Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-04 00:00:00.000 185 22471.90 123.97 41461.86 47540.15 2023-07-04 00:00:01.000 185 22471.93 124.03 41461.90 88888.00 2023-07-04 00:00:02.000 185 22471.99 123.99 41461.88 88888.00 2023-07-04 00:00:03.000 185 22472.00 123.92 41461.81 88888.00 2023-07-04 00:00:04.000 185 22471.98 123.93 41461.77 88888.00 2023-07-04 00:00:05.000 185 22471.93 123.97 41461.79 47540.19 2023-07-04 00:00:06.000 185 22471.90 123.98 41461.82 88888.00 2023-07-04 00:00:07.000 185 22471.91 123.94 41461.79 88888.00 2023-07-04 00:00:08.000 185 22471.94 123.91 41461.74 88888.00 2023-07-04 00:00:09.000 185 22471.95 123.90 41461.70 88888.00 2023-07-04 00:00:10.000 185 22471.98 123.91 41461.68 47540.17 2023-07-04 00:00:11.000 185 22472.00 123.95 41461.73 88888.00 2023-07-04 00:00:12.000 185 22471.99 124.00 41461.79 88888.00 2023-07-04 00:00:13.000 185 22471.97 123.99 41461.77 88888.00 2023-07-04 00:00:14.000 185 22471.95 123.93 41461.65 88888.00 2023-07-04 00:00:15.000 185 22471.94 123.90 41461.55 47540.18 2023-07-04 00:00:16.000 185 22471.93 123.93 41461.59 88888.00 2023-07-04 00:00:17.000 185 22471.94 123.95 41461.74 88888.00 2023-07-04 00:00:18.000 185 22471.98 123.95 41461.86 88888.00 2023-07-04 00:00:19.000 185 22472.03 123.96 41461.85 88888.00 2023-07-04 00:00:20.000 185 22472.01 123.95 41461.79 47540.22 2023-07-04 00:00:21.000 185 22471.94 123.88 41461.70 88888.00 2023-07-04 00:00:22.000 185 22471.91 123.87 41461.64 88888.00 2023-07-04 00:00:23.000 185 22471.90 123.90 41461.65 88888.00 2023-07-04 00:00:24.000 185 22471.88 123.90 41461.67 88888.00 2023-07-04 00:00:25.000 185 22471.88 123.91 41461.63 47540.24 2023-07-04 00:00:26.000 185 22471.91 123.96 41461.60 88888.00 2023-07-04 00:00:27.000 185 22471.97 124.00 41461.66 88888.00 2023-07-04 00:00:28.000 185 22471.98 123.97 41461.71 88888.00 2023-07-04 00:00:29.000 185 22471.95 123.93 41461.69 88888.00 2023-07-04 00:00:30.000 185 22471.96 123.94 41461.65 47540.25 2023-07-04 00:00:31.000 185 22472.00 123.97 41461.62 88888.00 2023-07-04 00:00:32.000 185 22472.03 123.97 41461.63 88888.00 2023-07-04 00:00:33.000 185 22472.07 123.97 41461.68 88888.00 2023-07-04 00:00:34.000 185 22472.12 123.96 41461.69 88888.00 2023-07-04 00:00:35.000 185 22472.19 123.98 41461.67 47540.26 2023-07-04 00:00:36.000 185 22472.22 123.99 41461.64 88888.00 2023-07-04 00:00:37.000 185 22472.17 123.93 41461.60 88888.00 2023-07-04 00:00:38.000 185 22472.11 123.87 41461.61 88888.00 2023-07-04 00:00:39.000 185 22472.10 123.87 41461.65 88888.00 2023-07-04 00:00:40.000 185 22472.09 123.87 41461.66 47540.28 2023-07-04 00:00:41.000 185 22472.08 123.84 41461.63 88888.00 2023-07-04 00:00:42.000 185 22472.06 123.86 41461.66 88888.00 2023-07-04 00:00:43.000 185 22472.07 123.94 41461.74 88888.00 2023-07-04 00:00:44.000 185 22472.13 123.97 41461.75 88888.00 2023-07-04 00:00:45.000 185 22472.17 123.96 41461.68 47540.28 2023-07-04 00:00:46.000 185 22472.19 124.00 41461.62 88888.00 2023-07-04 00:00:47.000 185 22472.21 124.05 41461.60 88888.00 2023-07-04 00:00:48.000 185 22472.19 124.03 41461.63 88888.00 2023-07-04 00:00:49.000 185 22472.18 123.98 41461.67 88888.00 2023-07-04 00:00:50.000 185 22472.21 123.97 41461.66 47540.32 2023-07-04 00:00:51.000 185 22472.24 123.97 41461.61 88888.00 2023-07-04 00:00:52.000 185 22472.25 123.98 41461.65 88888.00 2023-07-04 00:00:53.000 185 22472.26 124.05 41461.81 88888.00 2023-07-04 00:00:54.000 185 22472.26 124.11 41461.88 88888.00 2023-07-04 00:00:55.000 185 22472.26 124.13 41461.78 47540.34 2023-07-04 00:00:56.000 185 22472.27 124.09 41461.66 88888.00 2023-07-04 00:00:57.000 185 22472.27 124.05 41461.63 88888.00 2023-07-04 00:00:58.000 185 22472.24 124.05 41461.64 88888.00 2023-07-04 00:00:59.000 185 22472.17 124.00 41461.62 88888.00 2023-07-04 00:01:00.000 185 22472.15 123.95 41461.62 47540.36 2023-07-04 00:01:01.000 185 22472.22 123.99 41461.64 88888.00 2023-07-04 00:01:02.000 185 22472.28 124.03 41461.61 88888.00 2023-07-04 00:01:03.000 185 22472.28 124.03 41461.51 88888.00 2023-07-04 00:01:04.000 185 22472.23 124.00 41461.48 88888.00 2023-07-04 00:01:05.000 185 22472.16 123.96 41461.53 47540.36 2023-07-04 00:01:06.000 185 22472.13 123.94 41461.61 88888.00 2023-07-04 00:01:07.000 185 22472.13 123.94 41461.68 88888.00 2023-07-04 00:01:08.000 185 22472.16 123.97 41461.69 88888.00 2023-07-04 00:01:09.000 185 22472.20 124.00 41461.68 88888.00 2023-07-04 00:01:10.000 185 22472.21 124.01 41461.66 47540.35 2023-07-04 00:01:11.000 185 22472.19 123.98 41461.64 88888.00 2023-07-04 00:01:12.000 185 22472.19 123.97 41461.71 88888.00 2023-07-04 00:01:13.000 185 22472.20 124.01 41461.79 88888.00 2023-07-04 00:01:14.000 185 22472.20 124.08 41461.79 88888.00 2023-07-04 00:01:15.000 185 22472.23 124.08 41461.76 47540.37 2023-07-04 00:01:16.000 185 22472.27 124.02 41461.72 88888.00 2023-07-04 00:01:17.000 185 22472.29 124.02 41461.77 88888.00 2023-07-04 00:01:18.000 185 22472.26 124.06 41461.88 88888.00 2023-07-04 00:01:19.000 185 22472.23 124.04 41461.93 88888.00 2023-07-04 00:01:20.000 185 22472.22 124.03 41461.96 47540.42 2023-07-04 00:01:21.000 185 22472.19 124.06 41461.95 88888.00 2023-07-04 00:01:22.000 185 22472.16 124.07 41461.87 88888.00 2023-07-04 00:01:23.000 185 22472.22 124.06 41461.84 88888.00 2023-07-04 00:01:24.000 185 22472.30 124.07 41461.92 88888.00 2023-07-04 00:01:25.000 185 22472.32 124.09 41462.00 47540.38 2023-07-04 00:01:26.000 185 22472.31 124.08 41462.00 88888.00 2023-07-04 00:01:27.000 185 22472.24 124.04 41461.93 88888.00 2023-07-04 00:01:28.000 185 22472.19 124.01 41461.83 88888.00 2023-07-04 00:01:29.000 185 22472.20 124.01 41461.77 88888.00 2023-07-04 00:01:30.000 185 22472.22 124.03 41461.73 47540.43 2023-07-04 00:01:31.000 185 22472.23 124.07 41461.75 88888.00 2023-07-04 00:01:32.000 185 22472.25 124.11 41461.80 88888.00 2023-07-04 00:01:33.000 185 22472.26 124.11 41461.84 88888.00 2023-07-04 00:01:34.000 185 22472.23 124.05 41461.84 88888.00 2023-07-04 00:01:35.000 185 22472.18 124.03 41461.85 47540.39 2023-07-04 00:01:36.000 185 22472.17 124.06 41461.86 88888.00 2023-07-04 00:01:37.000 185 22472.17 124.04 41461.84 88888.00 2023-07-04 00:01:38.000 185 22472.14 123.97 41461.79 88888.00 2023-07-04 00:01:39.000 185 22472.13 123.93 41461.77 88888.00 2023-07-04 00:01:40.000 185 22472.19 123.98 41461.77 47540.39 2023-07-04 00:01:41.000 185 22472.27 124.03 41461.73 88888.00 2023-07-04 00:01:42.000 185 22472.28 124.01 41461.74 88888.00 2023-07-04 00:01:43.000 185 22472.24 124.00 41461.80 88888.00 2023-07-04 00:01:44.000 185 22472.21 124.06 41461.85 88888.00 2023-07-04 00:01:45.000 185 22472.22 124.11 41461.86 47540.43 2023-07-04 00:01:46.000 185 22472.23 124.12 41461.86 88888.00 2023-07-04 00:01:47.000 185 22472.23 124.09 41461.82 88888.00 2023-07-04 00:01:48.000 185 22472.24 124.07 41461.76 88888.00 2023-07-04 00:01:49.000 185 22472.24 124.07 41461.77 88888.00 2023-07-04 00:01:50.000 185 22472.19 124.08 41461.83 47540.40 2023-07-04 00:01:51.000 185 22472.15 124.07 41461.87 88888.00 2023-07-04 00:01:52.000 185 22472.19 124.05 41461.84 88888.00 2023-07-04 00:01:53.000 185 22472.27 124.06 41461.80 88888.00 2023-07-04 00:01:54.000 185 22472.28 124.11 41461.79 88888.00 2023-07-04 00:01:55.000 185 22472.23 124.15 41461.80 47540.45 2023-07-04 00:01:56.000 185 22472.20 124.18 41461.84 88888.00 2023-07-04 00:01:57.000 185 22472.25 124.14 41461.84 88888.00 2023-07-04 00:01:58.000 185 22472.33 124.06 41461.79 88888.00 2023-07-04 00:01:59.000 185 22472.39 124.03 41461.73 88888.00 2023-07-04 00:02:00.000 185 22472.35 124.06 41461.70 47540.45 2023-07-04 00:02:01.000 185 22472.30 124.10 41461.70 88888.00 2023-07-04 00:02:02.000 185 22472.31 124.09 41461.71 88888.00 2023-07-04 00:02:03.000 185 22472.34 124.06 41461.69 88888.00 2023-07-04 00:02:04.000 185 22472.34 124.03 41461.64 88888.00 2023-07-04 00:02:05.000 185 22472.35 124.04 41461.60 47540.45 2023-07-04 00:02:06.000 185 22472.37 124.07 41461.61 88888.00 2023-07-04 00:02:07.000 185 22472.35 124.09 41461.68 88888.00 2023-07-04 00:02:08.000 185 22472.31 124.11 41461.72 88888.00 2023-07-04 00:02:09.000 185 22472.31 124.11 41461.69 88888.00 2023-07-04 00:02:10.000 185 22472.32 124.11 41461.68 47540.50 2023-07-04 00:02:11.000 185 22472.31 124.07 41461.71 88888.00 2023-07-04 00:02:12.000 185 22472.27 124.01 41461.74 88888.00 2023-07-04 00:02:13.000 185 22472.28 124.03 41461.78 88888.00 2023-07-04 00:02:14.000 185 22472.33 124.07 41461.76 88888.00 2023-07-04 00:02:15.000 185 22472.35 124.05 41461.70 47540.47 2023-07-04 00:02:16.000 185 22472.35 124.04 41461.68 88888.00 2023-07-04 00:02:17.000 185 22472.36 124.07 41461.66 88888.00 2023-07-04 00:02:18.000 185 22472.35 124.07 41461.60 88888.00 2023-07-04 00:02:19.000 185 22472.35 124.03 41461.56 88888.00 2023-07-04 00:02:20.000 185 22472.37 124.03 41461.61 47540.49 2023-07-04 00:02:21.000 185 22472.42 124.06 41461.66 88888.00 2023-07-04 00:02:22.000 185 22472.46 124.06 41461.62 88888.00 2023-07-04 00:02:23.000 185 22472.42 124.07 41461.54 88888.00 2023-07-04 00:02:24.000 185 22472.36 124.10 41461.50 88888.00 2023-07-04 00:02:25.000 185 22472.33 124.12 41461.49 47540.49 2023-07-04 00:02:26.000 185 22472.33 124.11 41461.52 88888.00 2023-07-04 00:02:27.000 185 22472.35 124.10 41461.62 88888.00 2023-07-04 00:02:28.000 185 22472.34 124.09 41461.68 88888.00 2023-07-04 00:02:29.000 185 22472.31 124.08 41461.69 88888.00 2023-07-04 00:02:30.000 185 22472.32 124.04 41461.71 47540.48 2023-07-04 00:02:31.000 185 22472.37 124.01 41461.76 88888.00 2023-07-04 00:02:32.000 185 22472.41 124.02 41461.83 88888.00 2023-07-04 00:02:33.000 185 22472.40 124.07 41461.86 88888.00 2023-07-04 00:02:34.000 185 22472.33 124.12 41461.81 88888.00 2023-07-04 00:02:35.000 185 22472.26 124.15 41461.73 47540.50 2023-07-04 00:02:36.000 185 22472.24 124.13 41461.71 88888.00 2023-07-04 00:02:37.000 185 22472.25 124.09 41461.69 88888.00 2023-07-04 00:02:38.000 185 22472.29 124.08 41461.70 88888.00 2023-07-04 00:02:39.000 185 22472.39 124.10 41461.76 88888.00 2023-07-04 00:02:40.000 185 22472.49 124.12 41461.88 47540.47 2023-07-04 00:02:41.000 185 22472.50 124.11 41461.98 88888.00 2023-07-04 00:02:42.000 185 22472.44 124.12 41461.93 88888.00 2023-07-04 00:02:43.000 185 22472.38 124.12 41461.80 88888.00 2023-07-04 00:02:44.000 185 22472.39 124.08 41461.73 88888.00 2023-07-04 00:02:45.000 185 22472.40 124.06 41461.76 47540.51 2023-07-04 00:02:46.000 185 22472.41 124.10 41461.84 88888.00 2023-07-04 00:02:47.000 185 22472.42 124.12 41461.93 88888.00 2023-07-04 00:02:48.000 185 22472.42 124.13 41461.95 88888.00 2023-07-04 00:02:49.000 185 22472.42 124.17 41461.91 88888.00 2023-07-04 00:02:50.000 185 22472.42 124.16 41461.82 47540.54 2023-07-04 00:02:51.000 185 22472.42 124.11 41461.77 88888.00 2023-07-04 00:02:52.000 185 22472.44 124.09 41461.79 88888.00 2023-07-04 00:02:53.000 185 22472.46 124.10 41461.82 88888.00 2023-07-04 00:02:54.000 185 22472.42 124.05 41461.79 88888.00 2023-07-04 00:02:55.000 185 22472.35 124.00 41461.71 47540.49 2023-07-04 00:02:56.000 185 22472.37 124.03 41461.73 88888.00 2023-07-04 00:02:57.000 185 22472.43 124.11 41461.83 88888.00 2023-07-04 00:02:58.000 185 22472.48 124.12 41461.90 88888.00 2023-07-04 00:02:59.000 185 22472.51 124.11 41461.88 88888.00 2023-07-04 00:03:00.000 185 22472.51 124.10 41461.81 47540.54 2023-07-04 00:03:01.000 185 22472.49 124.10 41461.78 88888.00 2023-07-04 00:03:02.000 185 22472.48 124.10 41461.84 88888.00 2023-07-04 00:03:03.000 185 22472.47 124.08 41461.91 88888.00 2023-07-04 00:03:04.000 185 22472.48 124.04 41461.95 88888.00 2023-07-04 00:03:05.000 185 22472.52 124.04 41461.98 47540.52 2023-07-04 00:03:06.000 185 22472.60 124.08 41462.00 88888.00 2023-07-04 00:03:07.000 185 22472.67 124.13 41461.97 88888.00 2023-07-04 00:03:08.000 185 22472.64 124.15 41461.87 88888.00 2023-07-04 00:03:09.000 185 22472.53 124.11 41461.80 88888.00 2023-07-04 00:03:10.000 185 22472.47 124.06 41461.82 47540.51 2023-07-04 00:03:11.000 185 22472.48 124.06 41461.89 88888.00 2023-07-04 00:03:12.000 185 22472.52 124.11 41461.96 88888.00 2023-07-04 00:03:13.000 185 22472.55 124.17 41461.99 88888.00 2023-07-04 00:03:14.000 185 22472.56 124.15 41461.88 88888.00 2023-07-04 00:03:15.000 185 22472.55 124.08 41461.68 47540.55 2023-07-04 00:03:16.000 185 22472.53 124.08 41461.62 88888.00 2023-07-04 00:03:17.000 185 22472.49 124.11 41461.70 88888.00 2023-07-04 00:03:18.000 185 22472.48 124.13 41461.79 88888.00 2023-07-04 00:03:19.000 185 22472.55 124.14 41461.82 88888.00 2023-07-04 00:03:20.000 185 22472.63 124.15 41461.79 47540.54 2023-07-04 00:03:21.000 185 22472.65 124.13 41461.75 88888.00 2023-07-04 00:03:22.000 185 22472.65 124.12 41461.78 88888.00 2023-07-04 00:03:23.000 185 22472.67 124.11 41461.84 88888.00 2023-07-04 00:03:24.000 185 22472.69 124.06 41461.84 88888.00 2023-07-04 00:03:25.000 185 22472.66 124.03 41461.81 47540.55 2023-07-04 00:03:26.000 185 22472.61 124.06 41461.82 88888.00 2023-07-04 00:03:27.000 185 22472.58 124.11 41461.82 88888.00 2023-07-04 00:03:28.000 185 22472.57 124.11 41461.78 88888.00 2023-07-04 00:03:29.000 185 22472.57 124.06 41461.72 88888.00 2023-07-04 00:03:30.000 185 22472.61 124.05 41461.71 47540.56 2023-07-04 00:03:31.000 185 22472.66 124.11 41461.73 88888.00 2023-07-04 00:03:32.000 185 22472.66 124.14 41461.68 88888.00 2023-07-04 00:03:33.000 185 22472.65 124.10 41461.59 88888.00 2023-07-04 00:03:34.000 185 22472.64 124.02 41461.59 88888.00 2023-07-04 00:03:35.000 185 22472.60 123.98 41461.67 47540.55 2023-07-04 00:03:36.000 185 22472.54 124.00 41461.78 88888.00 2023-07-04 00:03:37.000 185 22472.50 124.01 41461.78 88888.00 2023-07-04 00:03:38.000 185 22472.51 124.03 41461.71 88888.00 2023-07-04 00:03:39.000 185 22472.57 124.09 41461.74 88888.00 2023-07-04 00:03:40.000 185 22472.63 124.16 41461.86 47540.58 2023-07-04 00:03:41.000 185 22472.66 124.13 41461.90 88888.00 2023-07-04 00:03:42.000 185 22472.66 124.02 41461.87 88888.00 2023-07-04 00:03:43.000 185 22472.68 123.93 41461.89 88888.00 2023-07-04 00:03:44.000 185 22472.68 123.95 41461.93 88888.00 2023-07-04 00:03:45.000 185 22472.63 123.96 41461.94 47540.57 2023-07-04 00:03:46.000 185 22472.60 123.91 41461.96 88888.00 2023-07-04 00:03:47.000 185 22472.60 123.91 41462.04 88888.00 2023-07-04 00:03:48.000 185 22472.62 123.95 41462.09 88888.00 2023-07-04 00:03:49.000 185 22472.62 123.98 41462.05 88888.00 2023-07-04 00:03:50.000 185 22472.60 123.97 41462.00 47540.56 2023-07-04 00:03:51.000 185 22472.57 123.91 41461.94 88888.00 2023-07-04 00:03:52.000 185 22472.55 123.87 41461.90 88888.00 2023-07-04 00:03:53.000 185 22472.53 123.85 41461.88 88888.00 2023-07-04 00:03:54.000 185 22472.52 123.83 41461.88 88888.00 2023-07-04 00:03:55.000 185 22472.53 123.83 41461.95 47540.60 2023-07-04 00:03:56.000 185 22472.56 123.83 41462.03 88888.00 2023-07-04 00:03:57.000 185 22472.61 123.82 41462.07 88888.00 2023-07-04 00:03:58.000 185 22472.63 123.81 41462.04 88888.00 2023-07-04 00:03:59.000 185 22472.60 123.73 41461.92 88888.00 2023-07-04 00:04:00.000 185 22472.52 123.66 41461.84 47540.57 2023-07-04 00:04:01.000 185 22472.43 123.64 41461.86 88888.00 2023-07-04 00:04:02.000 185 22472.43 123.65 41461.92 88888.00 2023-07-04 00:04:03.000 185 22472.53 123.71 41461.94 88888.00 2023-07-04 00:04:04.000 185 22472.55 123.78 41461.90 88888.00 2023-07-04 00:04:05.000 185 22472.50 123.76 41461.94 47540.58 2023-07-04 00:04:06.000 185 22472.51 123.71 41462.05 88888.00 2023-07-04 00:04:07.000 185 22472.54 123.69 41462.09 88888.00 2023-07-04 00:04:08.000 185 22472.52 123.69 41462.03 88888.00 2023-07-04 00:04:09.000 185 22472.52 123.69 41461.98 88888.00 2023-07-04 00:04:10.000 185 22472.53 123.64 41461.98 47540.57 2023-07-04 00:04:11.000 185 22472.53 123.57 41462.03 88888.00 2023-07-04 00:04:12.000 185 22472.54 123.57 41462.06 88888.00 2023-07-04 00:04:13.000 185 22472.57 123.67 41462.03 88888.00 2023-07-04 00:04:14.000 185 22472.58 123.78 41462.03 88888.00 2023-07-04 00:04:15.000 185 22472.57 123.79 41462.05 47540.54 2023-07-04 00:04:16.000 185 22472.56 123.75 41462.03 88888.00 2023-07-04 00:04:17.000 185 22472.51 123.69 41461.99 88888.00 2023-07-04 00:04:18.000 185 22472.46 123.62 41461.97 88888.00 2023-07-04 00:04:19.000 185 22472.46 123.63 41461.97 88888.00 2023-07-04 00:04:20.000 185 22472.49 123.70 41461.99 47540.57 2023-07-04 00:04:21.000 185 22472.49 123.75 41462.01 88888.00 2023-07-04 00:04:22.000 185 22472.45 123.73 41462.04 88888.00 2023-07-04 00:04:23.000 185 22472.40 123.71 41462.04 88888.00 2023-07-04 00:04:24.000 185 22472.38 123.71 41461.97 88888.00 2023-07-04 00:04:25.000 185 22472.41 123.70 41461.90 47540.54 2023-07-04 00:04:26.000 185 22472.40 123.67 41461.87 88888.00 2023-07-04 00:04:27.000 185 22472.36 123.66 41461.82 88888.00 2023-07-04 00:04:28.000 185 22472.37 123.70 41461.80 88888.00 2023-07-04 00:04:29.000 185 22472.43 123.72 41461.81 88888.00 2023-07-04 00:04:30.000 185 22472.45 123.66 41461.83 47540.54 2023-07-04 00:04:31.000 185 22472.41 123.60 41461.87 88888.00 2023-07-04 00:04:32.000 185 22472.39 123.58 41461.93 88888.00 2023-07-04 00:04:33.000 185 22472.40 123.56 41461.98 88888.00 2023-07-04 00:04:34.000 185 22472.38 123.56 41462.00 88888.00 2023-07-04 00:04:35.000 185 22472.33 123.57 41461.96 47540.51 2023-07-04 00:04:36.000 185 22472.36 123.59 41461.94 88888.00 2023-07-04 00:04:37.000 185 22472.44 123.63 41462.00 88888.00 2023-07-04 00:04:38.000 185 22472.45 123.64 41462.04 88888.00 2023-07-04 00:04:39.000 185 22472.40 123.62 41462.00 88888.00 2023-07-04 00:04:40.000 185 22472.38 123.61 41461.93 47540.53 2023-07-04 00:04:41.000 185 22472.38 123.64 41461.86 88888.00 2023-07-04 00:04:42.000 185 22472.34 123.70 41461.87 88888.00 2023-07-04 00:04:43.000 185 22472.30 123.70 41461.94 88888.00 2023-07-04 00:04:44.000 185 22472.31 123.66 41462.04 88888.00 2023-07-04 00:04:45.000 185 22472.37 123.66 41462.11 47540.49 2023-07-04 00:04:46.000 185 22472.43 123.67 41462.15 88888.00 2023-07-04 00:04:47.000 185 22472.45 123.67 41462.14 88888.00 2023-07-04 00:04:48.000 185 22472.43 123.70 41462.10 88888.00 2023-07-04 00:04:49.000 185 22472.40 123.73 41462.07 88888.00 2023-07-04 00:04:50.000 185 22472.41 123.76 41462.05 47540.48 2023-07-04 00:04:51.000 185 22472.44 123.81 41462.01 88888.00 2023-07-04 00:04:52.000 185 22472.45 123.79 41462.02 88888.00 2023-07-04 00:04:53.000 185 22472.45 123.72 41462.11 88888.00 2023-07-04 00:04:54.000 185 22472.43 123.67 41462.13 88888.00 2023-07-04 00:04:55.000 185 22472.36 123.64 41462.03 47540.48 2023-07-04 00:04:56.000 185 22472.30 123.60 41461.95 88888.00 2023-07-04 00:04:57.000 185 22472.28 123.59 41461.94 88888.00 2023-07-04 00:04:58.000 185 22472.31 123.64 41461.98 88888.00 2023-07-04 00:04:59.000 185 22472.34 123.65 41462.03 88888.00 2023-07-04 00:05:00.000 185 22472.35 123.61 41462.03 47540.45 2023-07-04 00:05:01.000 185 22472.38 123.64 41462.03 88888.00 2023-07-04 00:05:02.000 185 22472.41 123.70 41462.07 88888.00 2023-07-04 00:05:03.000 185 22472.40 123.67 41462.11 88888.00 2023-07-04 00:05:04.000 185 22472.37 123.57 41462.11 88888.00 2023-07-04 00:05:05.000 185 22472.33 123.49 41462.04 47540.45 2023-07-04 00:05:06.000 185 22472.28 123.46 41461.95 88888.00 2023-07-04 00:05:07.000 185 22472.22 123.47 41461.87 88888.00 2023-07-04 00:05:08.000 185 22472.22 123.49 41461.84 88888.00 2023-07-04 00:05:09.000 185 22472.30 123.53 41461.93 88888.00 2023-07-04 00:05:10.000 185 22472.38 123.60 41462.05 47540.44 2023-07-04 00:05:11.000 185 22472.38 123.62 41462.06 88888.00 2023-07-04 00:05:12.000 185 22472.30 123.59 41461.99 88888.00 2023-07-04 00:05:13.000 185 22472.20 123.60 41461.89 88888.00 2023-07-04 00:05:14.000 185 22472.14 123.66 41461.83 88888.00 2023-07-04 00:05:15.000 185 22472.13 123.70 41461.91 47540.37 2023-07-04 00:05:16.000 185 22472.13 123.70 41462.02 88888.00 2023-07-04 00:05:17.000 185 22472.16 123.64 41461.98 88888.00 2023-07-04 00:05:18.000 185 22472.23 123.63 41461.89 88888.00 2023-07-04 00:05:19.000 185 22472.30 123.68 41461.88 88888.00 2023-07-04 00:05:20.000 185 22472.31 123.75 41461.94 47540.38 2023-07-04 00:05:21.000 185 22472.27 123.77 41461.97 88888.00 2023-07-04 00:05:22.000 185 22472.24 123.72 41461.88 88888.00 2023-07-04 00:05:23.000 185 22472.22 123.65 41461.71 88888.00 2023-07-04 00:05:24.000 185 22472.22 123.61 41461.65 88888.00 2023-07-04 00:05:25.000 185 22472.24 123.62 41461.70 47540.39 2023-07-04 00:05:26.000 185 22472.27 123.64 41461.74 88888.00 2023-07-04 00:05:27.000 185 22472.29 123.66 41461.69 88888.00 2023-07-04 00:05:28.000 185 22472.27 123.67 41461.66 88888.00 2023-07-04 00:05:29.000 185 22472.23 123.68 41461.72 88888.00 2023-07-04 00:05:30.000 185 22472.22 123.66 41461.76 47540.37 2023-07-04 00:05:31.000 185 22472.23 123.65 41461.76 88888.00 2023-07-04 00:05:32.000 185 22472.19 123.68 41461.77 88888.00 2023-07-04 00:05:33.000 185 22472.14 123.69 41461.81 88888.00 2023-07-04 00:05:34.000 185 22472.18 123.70 41461.87 88888.00 2023-07-04 00:05:35.000 185 22472.23 123.76 41461.87 47540.35 2023-07-04 00:05:36.000 185 22472.24 123.79 41461.80 88888.00 2023-07-04 00:05:37.000 185 22472.21 123.82 41461.81 88888.00 2023-07-04 00:05:38.000 185 22472.22 123.84 41461.89 88888.00 2023-07-04 00:05:39.000 185 22472.24 123.78 41461.89 88888.00 2023-07-04 00:05:40.000 185 22472.23 123.72 41461.82 47540.38 2023-07-04 00:05:41.000 185 22472.18 123.69 41461.75 88888.00 2023-07-04 00:05:42.000 185 22472.17 123.71 41461.75 88888.00 2023-07-04 00:05:43.000 185 22472.21 123.70 41461.83 88888.00 2023-07-04 00:05:44.000 185 22472.27 123.64 41461.89 88888.00 2023-07-04 00:05:45.000 185 22472.29 123.61 41461.91 47540.32 2023-07-04 00:05:46.000 185 22472.28 123.63 41461.93 88888.00 2023-07-04 00:05:47.000 185 22472.27 123.58 41461.93 88888.00 2023-07-04 00:05:48.000 185 22472.30 123.56 41461.89 88888.00 2023-07-04 00:05:49.000 185 22472.33 123.60 41461.84 88888.00 2023-07-04 00:05:50.000 185 22472.31 123.61 41461.79 47540.35 2023-07-04 00:05:51.000 185 22472.20 123.60 41461.77 88888.00 2023-07-04 00:05:52.000 185 22472.12 123.60 41461.79 88888.00 2023-07-04 00:05:53.000 185 22472.13 123.57 41461.84 88888.00 2023-07-04 00:05:54.000 185 22472.17 123.58 41461.86 88888.00 2023-07-04 00:05:55.000 185 22472.19 123.65 41461.79 47540.35 2023-07-04 00:05:56.000 185 22472.19 123.65 41461.66 88888.00 2023-07-04 00:05:57.000 185 22472.18 123.57 41461.59 88888.00 2023-07-04 00:05:58.000 185 22472.16 123.53 41461.61 88888.00 2023-07-04 00:05:59.000 185 22472.14 123.56 41461.64 88888.00 2023-07-04 00:06:00.000 185 22472.13 123.58 41461.68 47540.33 2023-07-04 00:06:01.000 185 22472.13 123.56 41461.81 88888.00 2023-07-04 00:06:02.000 185 22472.10 123.53 41461.95 88888.00 2023-07-04 00:06:03.000 185 22472.07 123.56 41461.96 88888.00 2023-07-04 00:06:04.000 185 22472.08 123.62 41461.83 88888.00 2023-07-04 00:06:05.000 185 22472.07 123.65 41461.71 47540.31 2023-07-04 00:06:06.000 185 22472.06 123.67 41461.73 88888.00 2023-07-04 00:06:07.000 185 22472.08 123.70 41461.79 88888.00 2023-07-04 00:06:08.000 185 22472.11 123.70 41461.80 88888.00 2023-07-04 00:06:09.000 185 22472.10 123.64 41461.76 88888.00 2023-07-04 00:06:10.000 185 22472.06 123.56 41461.72 47540.30 2023-07-04 00:06:11.000 185 22472.07 123.52 41461.76 88888.00 2023-07-04 00:06:12.000 185 22472.14 123.52 41461.81 88888.00 2023-07-04 00:06:13.000 185 22472.17 123.58 41461.78 88888.00 2023-07-04 00:06:14.000 185 22472.13 123.63 41461.66 88888.00 2023-07-04 00:06:15.000 185 22472.10 123.65 41461.65 47540.32 2023-07-04 00:06:16.000 185 22472.12 123.68 41461.80 88888.00 2023-07-04 00:06:17.000 185 22472.13 123.70 41461.93 88888.00 2023-07-04 00:06:18.000 185 22472.12 123.73 41461.92 88888.00 2023-07-04 00:06:19.000 185 22472.12 123.78 41461.84 88888.00 2023-07-04 00:06:20.000 185 22472.13 123.73 41461.76 47540.29 2023-07-04 00:06:21.000 185 22472.15 123.65 41461.72 88888.00 2023-07-04 00:06:22.000 185 22472.14 123.62 41461.77 88888.00 2023-07-04 00:06:23.000 185 22472.12 123.62 41461.82 88888.00 2023-07-04 00:06:24.000 185 22472.09 123.59 41461.79 88888.00 2023-07-04 00:06:25.000 185 22472.04 123.57 41461.69 47540.34 2023-07-04 00:06:26.000 185 22471.99 123.59 41461.63 88888.00 2023-07-04 00:06:27.000 185 22471.94 123.64 41461.60 88888.00 2023-07-04 00:06:28.000 185 22471.93 123.65 41461.62 88888.00 2023-07-04 00:06:29.000 185 22471.98 123.63 41461.68 88888.00 2023-07-04 00:06:30.000 185 22472.06 123.64 41461.77 47540.33 2023-07-04 00:06:31.000 185 22472.11 123.66 41461.84 88888.00 2023-07-04 00:06:32.000 185 22472.14 123.69 41461.88 88888.00 2023-07-04 00:06:33.000 185 22472.17 123.72 41461.87 88888.00 2023-07-04 00:06:34.000 185 22472.17 123.72 41461.83 88888.00 2023-07-04 00:06:35.000 185 22472.13 123.70 41461.78 47540.31 2023-07-04 00:06:36.000 185 22472.08 123.66 41461.71 88888.00 2023-07-04 00:06:37.000 185 22472.07 123.62 41461.64 88888.00 2023-07-04 00:06:38.000 185 22472.11 123.64 41461.66 88888.00 2023-07-04 00:06:39.000 185 22472.16 123.65 41461.73 88888.00 2023-07-04 00:06:40.000 185 22472.19 123.57 41461.74 47540.35 2023-07-04 00:06:41.000 185 22472.24 123.52 41461.72 88888.00 2023-07-04 00:06:42.000 185 22472.26 123.55 41461.74 88888.00 2023-07-04 00:06:43.000 185 22472.22 123.56 41461.73 88888.00 2023-07-04 00:06:44.000 185 22472.16 123.50 41461.66 88888.00 2023-07-04 00:06:45.000 185 22472.14 123.43 41461.57 47540.33 2023-07-04 00:06:46.000 185 22472.08 123.41 41461.53 88888.00 2023-07-04 00:06:47.000 185 22472.03 123.44 41461.57 88888.00 2023-07-04 00:06:48.000 185 22472.06 123.46 41461.68 88888.00 2023-07-04 00:06:49.000 185 22472.16 123.50 41461.79 88888.00 2023-07-04 00:06:50.000 185 22472.22 123.54 41461.83 47540.33 2023-07-04 00:06:51.000 185 22472.16 123.53 41461.77 88888.00 2023-07-04 00:06:52.000 185 22472.03 123.49 41461.65 88888.00 2023-07-04 00:06:53.000 185 22471.97 123.46 41461.61 88888.00 2023-07-04 00:06:54.000 185 22472.00 123.45 41461.63 88888.00 2023-07-04 00:06:55.000 185 22472.04 123.45 41461.65 47540.34 2023-07-04 00:06:56.000 185 22472.05 123.45 41461.69 88888.00 2023-07-04 00:06:57.000 185 22472.03 123.43 41461.78 88888.00 2023-07-04 00:06:58.000 185 22472.02 123.40 41461.82 88888.00 2023-07-04 00:06:59.000 185 22472.06 123.42 41461.79 88888.00 2023-07-04 00:07:00.000 185 22472.12 123.46 41461.74 47540.30 2023-07-04 00:07:01.000 185 22472.12 123.46 41461.69 88888.00 2023-07-04 00:07:02.000 185 22472.08 123.42 41461.67 88888.00 2023-07-04 00:07:03.000 185 22472.09 123.42 41461.71 88888.00 2023-07-04 00:07:04.000 185 22472.12 123.45 41461.73 88888.00 2023-07-04 00:07:05.000 185 22472.10 123.49 41461.71 47540.35 2023-07-04 00:07:06.000 185 22472.07 123.56 41461.72 88888.00 2023-07-04 00:07:07.000 185 22472.08 123.58 41461.75 88888.00 2023-07-04 00:07:08.000 185 22472.13 123.52 41461.73 88888.00 2023-07-04 00:07:09.000 185 22472.17 123.49 41461.67 88888.00 2023-07-04 00:07:10.000 185 22472.18 123.49 41461.61 47540.34 2023-07-04 00:07:11.000 185 22472.14 123.47 41461.59 88888.00 2023-07-04 00:07:12.000 185 22472.12 123.44 41461.62 88888.00 2023-07-04 00:07:13.000 185 22472.18 123.46 41461.71 88888.00 2023-07-04 00:07:14.000 185 22472.26 123.50 41461.82 88888.00 2023-07-04 00:07:15.000 185 22472.26 123.51 41461.83 47540.31 2023-07-04 00:07:16.000 185 22472.20 123.50 41461.74 88888.00 2023-07-04 00:07:17.000 185 22472.13 123.51 41461.71 88888.00 2023-07-04 00:07:18.000 185 22472.08 123.52 41461.71 88888.00 2023-07-04 00:07:19.000 185 22472.07 123.46 41461.68 88888.00 2023-07-04 00:07:20.000 185 22472.10 123.40 41461.65 47540.35 2023-07-04 00:07:21.000 185 22472.11 123.39 41461.67 88888.00 2023-07-04 00:07:22.000 185 22472.11 123.42 41461.70 88888.00 2023-07-04 00:07:23.000 185 22472.11 123.46 41461.69 88888.00 2023-07-04 00:07:24.000 185 22472.10 123.45 41461.64 88888.00 2023-07-04 00:07:25.000 185 22472.06 123.40 41461.59 47540.36 2023-07-04 00:07:26.000 185 22472.01 123.36 41461.59 88888.00 2023-07-04 00:07:27.000 185 22472.01 123.37 41461.62 88888.00 2023-07-04 00:07:28.000 185 22472.07 123.39 41461.68 88888.00 2023-07-04 00:07:29.000 185 22472.11 123.38 41461.73 88888.00 2023-07-04 00:07:30.000 185 22472.09 123.36 41461.78 47540.34 2023-07-04 00:07:31.000 185 22472.07 123.39 41461.79 88888.00 2023-07-04 00:07:32.000 185 22472.07 123.45 41461.76 88888.00 2023-07-04 00:07:33.000 185 22472.04 123.51 41461.77 88888.00 2023-07-04 00:07:34.000 185 22472.00 123.50 41461.77 88888.00 2023-07-04 00:07:35.000 185 22472.00 123.44 41461.69 47540.33 2023-07-04 00:07:36.000 185 22472.03 123.41 41461.58 88888.00 2023-07-04 00:07:37.000 185 22472.02 123.38 41461.51 88888.00 2023-07-04 00:07:38.000 185 22472.00 123.34 41461.51 88888.00 2023-07-04 00:07:39.000 185 22471.98 123.36 41461.56 88888.00 2023-07-04 00:07:40.000 185 22471.93 123.37 41461.55 47540.31 2023-07-04 00:07:41.000 185 22471.88 123.32 41461.50 88888.00 2023-07-04 00:07:42.000 185 22471.88 123.30 41461.50 88888.00 2023-07-04 00:07:43.000 185 22471.88 123.32 41461.52 88888.00 2023-07-04 00:07:44.000 185 22471.84 123.31 41461.51 88888.00 2023-07-04 00:07:45.000 185 22471.84 123.28 41461.49 47540.29 2023-07-04 00:07:46.000 185 22471.88 123.27 41461.48 88888.00 2023-07-04 00:07:47.000 185 22471.93 123.24 41461.50 88888.00 2023-07-04 00:07:48.000 185 22471.96 123.25 41461.55 88888.00 2023-07-04 00:07:49.000 185 22471.97 123.29 41461.57 88888.00 2023-07-04 00:07:50.000 185 22471.95 123.31 41461.54 47540.27 2023-07-04 00:07:51.000 185 22471.93 123.27 41461.51 88888.00 2023-07-04 00:07:52.000 185 22471.94 123.25 41461.48 88888.00 2023-07-04 00:07:53.000 185 22471.98 123.30 41461.52 88888.00 2023-07-04 00:07:54.000 185 22471.98 123.37 41461.60 88888.00 2023-07-04 00:07:55.000 185 22471.97 123.38 41461.64 47540.28 2023-07-04 00:07:56.000 185 22471.96 123.36 41461.62 88888.00 2023-07-04 00:07:57.000 185 22471.93 123.34 41461.59 88888.00 2023-07-04 00:07:58.000 185 22471.88 123.34 41461.61 88888.00 2023-07-04 00:07:59.000 185 22471.89 123.31 41461.68 88888.00 2023-07-04 00:08:00.000 185 22471.91 123.31 41461.71 47540.26 2023-07-04 00:08:01.000 185 22471.91 123.35 41461.70 88888.00 2023-07-04 00:08:02.000 185 22471.89 123.37 41461.67 88888.00 2023-07-04 00:08:03.000 185 22471.89 123.39 41461.66 88888.00 2023-07-04 00:08:04.000 185 22471.92 123.48 41461.76 88888.00 2023-07-04 00:08:05.000 185 22471.94 123.53 41461.84 47540.24 2023-07-04 00:08:06.000 185 22471.91 123.53 41461.79 88888.00 2023-07-04 00:08:07.000 185 22471.94 123.55 41461.71 88888.00 2023-07-04 00:08:08.000 185 22471.97 123.58 41461.68 88888.00 2023-07-04 00:08:09.000 185 22471.95 123.54 41461.69 88888.00 2023-07-04 00:08:10.000 185 22471.89 123.48 41461.67 47540.23 2023-07-04 00:08:11.000 185 22471.85 123.45 41461.67 88888.00 2023-07-04 00:08:12.000 185 22471.83 123.46 41461.71 88888.00 2023-07-04 00:08:13.000 185 22471.81 123.50 41461.75 88888.00 2023-07-04 00:08:14.000 185 22471.80 123.52 41461.73 88888.00 2023-07-04 00:08:15.000 185 22471.78 123.50 41461.68 47540.22 2023-07-04 00:08:16.000 185 22471.74 123.47 41461.68 88888.00 2023-07-04 00:08:17.000 185 22471.72 123.46 41461.70 88888.00 2023-07-04 00:08:18.000 185 22471.72 123.47 41461.69 88888.00 2023-07-04 00:08:19.000 185 22471.71 123.47 41461.65 88888.00 2023-07-04 00:08:20.000 185 22471.69 123.45 41461.59 47540.23 2023-07-04 00:08:21.000 185 22471.70 123.49 41461.59 88888.00 2023-07-04 00:08:22.000 185 22471.74 123.53 41461.63 88888.00 2023-07-04 00:08:23.000 185 22471.79 123.56 41461.66 88888.00 2023-07-04 00:08:24.000 185 22471.82 123.53 41461.69 88888.00 2023-07-04 00:08:25.000 185 22471.84 123.48 41461.68 47540.18 2023-07-04 00:08:26.000 185 22471.85 123.45 41461.64 88888.00 2023-07-04 00:08:27.000 185 22471.82 123.50 41461.62 88888.00 2023-07-04 00:08:28.000 185 22471.80 123.56 41461.70 88888.00 2023-07-04 00:08:29.000 185 22471.80 123.60 41461.77 88888.00 2023-07-04 00:08:30.000 185 22471.82 123.58 41461.73 47540.21 2023-07-04 00:08:31.000 185 22471.85 123.56 41461.75 88888.00 2023-07-04 00:08:32.000 185 22471.88 123.62 41461.82 88888.00 2023-07-04 00:08:33.000 185 22471.90 123.66 41461.86 88888.00 2023-07-04 00:08:34.000 185 22471.87 123.58 41461.82 88888.00 2023-07-04 00:08:35.000 185 22471.83 123.49 41461.74 47540.19 2023-07-04 00:08:36.000 185 22471.84 123.49 41461.71 88888.00 2023-07-04 00:08:37.000 185 22471.90 123.52 41461.72 88888.00 2023-07-04 00:08:38.000 185 22471.94 123.55 41461.73 88888.00 2023-07-04 00:08:39.000 185 22471.92 123.58 41461.76 88888.00 2023-07-04 00:08:40.000 185 22471.89 123.60 41461.80 47540.19 2023-07-04 00:08:41.000 185 22471.86 123.58 41461.81 88888.00 2023-07-04 00:08:42.000 185 22471.83 123.55 41461.84 88888.00 2023-07-04 00:08:43.000 185 22471.83 123.57 41461.89 88888.00 2023-07-04 00:08:44.000 185 22471.85 123.58 41461.87 88888.00 2023-07-04 00:08:45.000 185 22471.87 123.55 41461.77 47540.20 2023-07-04 00:08:46.000 185 22471.87 123.52 41461.68 88888.00 2023-07-04 00:08:47.000 185 22471.86 123.49 41461.62 88888.00 2023-07-04 00:08:48.000 185 22471.89 123.48 41461.64 88888.00 2023-07-04 00:08:49.000 185 22471.92 123.51 41461.70 88888.00 2023-07-04 00:08:50.000 185 22471.93 123.53 41461.76 47540.21 2023-07-04 00:08:51.000 185 22471.91 123.54 41461.82 88888.00 2023-07-04 00:08:52.000 185 22471.85 123.53 41461.82 88888.00 2023-07-04 00:08:53.000 185 22471.77 123.50 41461.81 88888.00 2023-07-04 00:08:54.000 185 22471.75 123.50 41461.83 88888.00 2023-07-04 00:08:55.000 185 22471.81 123.54 41461.88 47540.23 2023-07-04 00:08:56.000 185 22471.87 123.58 41461.93 88888.00 2023-07-04 00:08:57.000 185 22471.87 123.59 41461.90 88888.00 2023-07-04 00:08:58.000 185 22471.86 123.58 41461.85 88888.00 2023-07-04 00:08:59.000 185 22471.87 123.58 41461.80 88888.00 2023-07-04 00:09:00.000 185 22471.89 123.56 41461.75 47540.19 2023-07-04 00:09:01.000 185 22471.90 123.55 41461.78 88888.00 2023-07-04 00:09:02.000 185 22471.92 123.58 41461.87 88888.00 2023-07-04 00:09:03.000 185 22471.96 123.60 41461.96 88888.00 2023-07-04 00:09:04.000 185 22471.97 123.60 41461.94 88888.00 2023-07-04 00:09:05.000 185 22471.97 123.62 41461.85 47540.24 2023-07-04 00:09:06.000 185 22471.98 123.62 41461.81 88888.00 2023-07-04 00:09:07.000 185 22471.94 123.56 41461.83 88888.00 2023-07-04 00:09:08.000 185 22471.86 123.51 41461.86 88888.00 2023-07-04 00:09:09.000 185 22471.83 123.53 41461.86 88888.00 2023-07-04 00:09:10.000 185 22471.86 123.58 41461.86 47540.20 2023-07-04 00:09:11.000 185 22471.91 123.62 41461.88 88888.00 2023-07-04 00:09:12.000 185 22471.91 123.61 41461.86 88888.00 2023-07-04 00:09:13.000 185 22471.88 123.58 41461.84 88888.00 2023-07-04 00:09:14.000 185 22471.83 123.56 41461.77 88888.00 2023-07-04 00:09:15.000 185 22471.79 123.55 41461.71 47540.20 2023-07-04 00:09:16.000 185 22471.78 123.57 41461.76 88888.00 2023-07-04 00:09:17.000 185 22471.80 123.62 41461.84 88888.00 2023-07-04 00:09:18.000 185 22471.82 123.64 41461.89 88888.00 2023-07-04 00:09:19.000 185 22471.82 123.61 41461.90 88888.00 2023-07-04 00:09:20.000 185 22471.82 123.57 41461.86 47540.20 2023-07-04 00:09:21.000 185 22471.81 123.57 41461.79 88888.00 2023-07-04 00:09:22.000 185 22471.78 123.62 41461.77 88888.00 2023-07-04 00:09:23.000 185 22471.78 123.62 41461.79 88888.00 2023-07-04 00:09:24.000 185 22471.81 123.56 41461.81 88888.00 2023-07-04 00:09:25.000 185 22471.81 123.54 41461.77 47540.23 2023-07-04 00:09:26.000 185 22471.78 123.54 41461.69 88888.00 2023-07-04 00:09:27.000 185 22471.76 123.57 41461.69 88888.00 2023-07-04 00:09:28.000 185 22471.81 123.60 41461.76 88888.00 2023-07-04 00:09:29.000 185 22471.88 123.61 41461.81 88888.00 2023-07-04 00:09:30.000 185 22471.88 123.60 41461.83 47540.23 2023-07-04 00:09:31.000 185 22471.84 123.58 41461.82 88888.00 2023-07-04 00:09:32.000 185 22471.79 123.58 41461.81 88888.00 2023-07-04 00:09:33.000 185 22471.78 123.55 41461.78 88888.00 2023-07-04 00:09:34.000 185 22471.82 123.49 41461.74 88888.00 2023-07-04 00:09:35.000 185 22471.89 123.48 41461.71 47540.23 2023-07-04 00:09:36.000 185 22471.88 123.50 41461.70 88888.00 2023-07-04 00:09:37.000 185 22471.82 123.49 41461.73 88888.00 2023-07-04 00:09:38.000 185 22471.81 123.49 41461.80 88888.00 2023-07-04 00:09:39.000 185 22471.85 123.50 41461.82 88888.00 2023-07-04 00:09:40.000 185 22471.85 123.47 41461.77 47540.16 2023-07-04 00:09:41.000 185 22471.84 123.47 41461.69 88888.00 2023-07-04 00:09:42.000 185 22471.88 123.49 41461.64 88888.00 2023-07-04 00:09:43.000 185 22471.91 123.50 41461.67 88888.00 2023-07-04 00:09:44.000 185 22471.92 123.52 41461.71 88888.00 2023-07-04 00:09:45.000 185 22471.91 123.56 41461.66 47540.22 2023-07-04 00:09:46.000 185 22471.92 123.56 41461.62 88888.00 2023-07-04 00:09:47.000 185 22471.95 123.56 41461.65 88888.00 2023-07-04 00:09:48.000 185 22471.92 123.56 41461.67 88888.00 2023-07-04 00:09:49.000 185 22471.85 123.53 41461.66 88888.00 2023-07-04 00:09:50.000 185 22471.82 123.46 41461.63 47540.22 2023-07-04 00:09:51.000 185 22471.83 123.45 41461.57 88888.00 2023-07-04 00:09:52.000 185 22471.82 123.52 41461.57 88888.00 2023-07-04 00:09:53.000 185 22471.77 123.57 41461.64 88888.00 2023-07-04 00:09:54.000 185 22471.75 123.55 41461.65 88888.00 2023-07-04 00:09:55.000 185 22471.81 123.50 41461.57 47540.21 2023-07-04 00:09:56.000 185 22471.89 123.46 41461.54 88888.00 2023-07-04 00:09:57.000 185 22471.89 123.43 41461.55 88888.00 2023-07-04 00:09:58.000 185 22471.84 123.44 41461.53 88888.00 2023-07-04 00:09:59.000 185 22471.82 123.48 41461.50 88888.00 2023-07-04 00:10:00.000 185 22471.86 123.51 41461.52 47540.18 2023-07-04 00:10:01.000 185 22471.90 123.55 41461.61 88888.00 2023-07-04 00:10:02.000 185 22471.90 123.61 41461.67 88888.00 2023-07-04 00:10:03.000 185 22471.89 123.64 41461.69 88888.00 2023-07-04 00:10:04.000 185 22471.88 123.61 41461.69 88888.00 2023-07-04 00:10:05.000 185 22471.84 123.57 41461.69 47540.19 2023-07-04 00:10:06.000 185 22471.76 123.56 41461.73 88888.00 2023-07-04 00:10:07.000 185 22471.69 123.57 41461.79 88888.00 2023-07-04 00:10:08.000 185 22471.68 123.58 41461.79 88888.00 2023-07-04 00:10:09.000 185 22471.71 123.61 41461.77 88888.00 2023-07-04 00:10:10.000 185 22471.77 123.61 41461.79 47540.22 2023-07-04 00:10:11.000 185 22471.84 123.62 41461.81 88888.00 2023-07-04 00:10:12.000 185 22471.86 123.68 41461.82 88888.00 2023-07-04 00:10:13.000 185 22471.83 123.71 41461.81 88888.00 2023-07-04 00:10:14.000 185 22471.83 123.72 41461.79 88888.00 2023-07-04 00:10:15.000 185 22471.84 123.72 41461.78 47540.18 2023-07-04 00:10:16.000 185 22471.83 123.72 41461.80 88888.00 2023-07-04 00:10:17.000 185 22471.82 123.75 41461.84 88888.00 2023-07-04 00:10:18.000 185 22471.82 123.74 41461.82 88888.00 2023-07-04 00:10:19.000 185 22471.82 123.71 41461.75 88888.00 2023-07-04 00:10:20.000 185 22471.80 123.74 41461.71 47540.18 2023-07-04 00:10:21.000 185 22471.76 123.76 41461.68 88888.00 2023-07-04 00:10:22.000 185 22471.72 123.70 41461.61 88888.00 2023-07-04 00:10:23.000 185 22471.72 123.64 41461.55 88888.00 2023-07-04 00:10:24.000 185 22471.76 123.64 41461.52 88888.00 2023-07-04 00:10:25.000 185 22471.78 123.69 41461.53 47540.17 2023-07-04 00:10:26.000 185 22471.77 123.72 41461.57 88888.00 2023-07-04 00:10:27.000 185 22471.78 123.72 41461.59 88888.00 2023-07-04 00:10:28.000 185 22471.78 123.67 41461.53 88888.00 2023-07-04 00:10:29.000 185 22471.80 123.62 41461.50 88888.00 2023-07-04 00:10:30.000 185 22471.83 123.61 41461.52 47540.18 2023-07-04 00:10:31.000 185 22471.85 123.58 41461.56 88888.00 2023-07-04 00:10:32.000 185 22471.85 123.59 41461.66 88888.00 2023-07-04 00:10:33.000 185 22471.85 123.70 41461.77 88888.00 2023-07-04 00:10:34.000 185 22471.84 123.83 41461.80 88888.00 2023-07-04 00:10:35.000 185 22471.82 123.89 41461.78 47540.19 2023-07-04 00:10:36.000 185 22471.80 123.83 41461.74 88888.00 2023-07-04 00:10:37.000 185 22471.80 123.71 41461.69 88888.00 2023-07-04 00:10:38.000 185 22471.85 123.64 41461.69 88888.00 2023-07-04 00:10:39.000 185 22471.94 123.66 41461.78 88888.00 2023-07-04 00:10:40.000 185 22471.96 123.71 41461.80 47540.19 2023-07-04 00:10:41.000 185 22471.93 123.74 41461.75 88888.00 2023-07-04 00:10:42.000 185 22471.93 123.80 41461.77 88888.00 2023-07-04 00:10:43.000 185 22471.95 123.84 41461.82 88888.00 2023-07-04 00:10:44.000 185 22471.93 123.81 41461.83 88888.00 2023-07-04 00:10:45.000 185 22471.89 123.81 41461.83 47540.18 2023-07-04 00:10:46.000 185 22471.86 123.84 41461.82 88888.00 2023-07-04 00:10:47.000 185 22471.84 123.82 41461.77 88888.00 2023-07-04 00:10:48.000 185 22471.79 123.77 41461.71 88888.00 2023-07-04 00:10:49.000 185 22471.78 123.78 41461.76 88888.00 2023-07-04 00:10:50.000 185 22471.82 123.79 41461.86 47540.19 2023-07-04 00:10:51.000 185 22471.81 123.73 41461.86 88888.00 2023-07-04 00:10:52.000 185 22471.74 123.71 41461.79 88888.00 2023-07-04 00:10:53.000 185 22471.70 123.78 41461.79 88888.00 2023-07-04 00:10:54.000 185 22471.69 123.81 41461.84 88888.00 2023-07-04 00:10:55.000 185 22471.71 123.76 41461.82 47540.21 2023-07-04 00:10:56.000 185 22471.78 123.72 41461.80 88888.00 2023-07-04 00:10:57.000 185 22471.85 123.72 41461.85 88888.00 2023-07-04 00:10:58.000 185 22471.86 123.75 41461.91 88888.00 2023-07-04 00:10:59.000 185 22471.83 123.76 41461.96 88888.00 2023-07-04 00:11:00.000 185 22471.80 123.74 41461.94 47540.18 2023-07-04 00:11:01.000 185 22471.79 123.74 41461.88 88888.00 2023-07-04 00:11:02.000 185 22471.77 123.72 41461.81 88888.00 2023-07-04 00:11:03.000 185 22471.73 123.69 41461.74 88888.00 2023-07-04 00:11:04.000 185 22471.72 123.67 41461.74 88888.00 2023-07-04 00:11:05.000 185 22471.77 123.68 41461.80 47540.20 2023-07-04 00:11:06.000 185 22471.82 123.69 41461.81 88888.00 2023-07-04 00:11:07.000 185 22471.83 123.71 41461.77 88888.00 2023-07-04 00:11:08.000 185 22471.81 123.70 41461.74 88888.00 2023-07-04 00:11:09.000 185 22471.81 123.70 41461.77 88888.00 2023-07-04 00:11:10.000 185 22471.84 123.69 41461.82 47540.19 2023-07-04 00:11:11.000 185 22471.84 123.66 41461.88 88888.00 2023-07-04 00:11:12.000 185 22471.77 123.62 41461.89 88888.00 2023-07-04 00:11:13.000 185 22471.72 123.59 41461.84 88888.00 2023-07-04 00:11:14.000 185 22471.74 123.58 41461.81 88888.00 2023-07-04 00:11:15.000 185 22471.82 123.62 41461.86 47540.22 2023-07-04 00:11:16.000 185 22471.88 123.70 41461.89 88888.00 2023-07-04 00:11:17.000 185 22471.87 123.77 41461.81 88888.00 2023-07-04 00:11:18.000 185 22471.84 123.79 41461.77 88888.00 2023-07-04 00:11:19.000 185 22471.81 123.77 41461.76 88888.00 2023-07-04 00:11:20.000 185 22471.81 123.75 41461.74 47540.19 2023-07-04 00:11:21.000 185 22471.78 123.74 41461.75 88888.00 2023-07-04 00:11:22.000 185 22471.74 123.71 41461.76 88888.00 2023-07-04 00:11:23.000 185 22471.74 123.73 41461.78 88888.00 2023-07-04 00:11:24.000 185 22471.78 123.80 41461.81 88888.00 2023-07-04 00:11:25.000 185 22471.79 123.83 41461.85 47540.23 2023-07-04 00:11:26.000 185 22471.76 123.85 41461.85 88888.00 2023-07-04 00:11:27.000 185 22471.78 123.87 41461.82 88888.00 2023-07-04 00:11:28.000 185 22471.81 123.79 41461.79 88888.00 2023-07-04 00:11:29.000 185 22471.82 123.67 41461.72 88888.00 2023-07-04 00:11:30.000 185 22471.82 123.64 41461.69 47540.20 2023-07-04 00:11:31.000 185 22471.84 123.68 41461.77 88888.00 2023-07-04 00:11:32.000 185 22471.84 123.71 41461.84 88888.00 2023-07-04 00:11:33.000 185 22471.83 123.72 41461.84 88888.00 2023-07-04 00:11:34.000 185 22471.85 123.75 41461.83 88888.00 2023-07-04 00:11:35.000 185 22471.85 123.75 41461.83 47540.24 2023-07-04 00:11:36.000 185 22471.84 123.71 41461.78 88888.00 2023-07-04 00:11:37.000 185 22471.82 123.67 41461.77 88888.00 2023-07-04 00:11:38.000 185 22471.82 123.67 41461.82 88888.00 2023-07-04 00:11:39.000 185 22471.83 123.67 41461.83 88888.00 2023-07-04 00:11:40.000 185 22471.88 123.69 41461.83 47540.24 2023-07-04 00:11:41.000 185 22471.94 123.76 41461.86 88888.00 2023-07-04 00:11:42.000 185 22471.94 123.80 41461.81 88888.00 2023-07-04 00:11:43.000 185 22471.90 123.80 41461.77 88888.00 2023-07-04 00:11:44.000 185 22471.87 123.73 41461.81 88888.00 2023-07-04 00:11:45.000 185 22471.89 123.65 41461.83 47540.24 2023-07-04 00:11:46.000 185 22471.92 123.63 41461.83 88888.00 2023-07-04 00:11:47.000 185 22471.93 123.67 41461.85 88888.00 2023-07-04 00:11:48.000 185 22471.90 123.70 41461.87 88888.00 2023-07-04 00:11:49.000 185 22471.88 123.74 41461.89 88888.00 2023-07-04 00:11:50.000 185 22471.88 123.77 41461.89 47540.22 2023-07-04 00:11:51.000 185 22471.86 123.75 41461.86 88888.00 2023-07-04 00:11:52.000 185 22471.82 123.71 41461.80 88888.00 2023-07-04 00:11:53.000 185 22471.80 123.69 41461.73 88888.00 2023-07-04 00:11:54.000 185 22471.81 123.72 41461.74 88888.00 2023-07-04 00:11:55.000 185 22471.87 123.75 41461.85 47540.25 2023-07-04 00:11:56.000 185 22471.96 123.74 41461.96 88888.00 2023-07-04 00:11:57.000 185 22471.98 123.72 41461.95 88888.00 2023-07-04 00:11:58.000 185 22471.94 123.69 41461.87 88888.00 2023-07-04 00:11:59.000 185 22471.85 123.66 41461.77 88888.00 2023-07-04 00:12:00.000 185 22471.78 123.62 41461.66 47540.24 2023-07-04 00:12:01.000 185 22471.74 123.64 41461.61 88888.00 2023-07-04 00:12:02.000 185 22471.76 123.70 41461.61 88888.00 2023-07-04 00:12:03.000 185 22471.82 123.71 41461.61 88888.00 2023-07-04 00:12:04.000 185 22471.83 123.70 41461.64 88888.00 2023-07-04 00:12:05.000 185 22471.82 123.75 41461.68 47540.20 2023-07-04 00:12:06.000 185 22471.76 123.79 41461.68 88888.00 2023-07-04 00:12:07.000 185 22471.72 123.73 41461.65 88888.00 2023-07-04 00:12:08.000 185 22471.77 123.69 41461.61 88888.00 2023-07-04 00:12:09.000 185 22471.83 123.72 41461.54 88888.00 2023-07-04 00:12:10.000 185 22471.83 123.75 41461.50 47540.21 2023-07-04 00:12:11.000 185 22471.79 123.77 41461.57 88888.00 2023-07-04 00:12:12.000 185 22471.78 123.79 41461.68 88888.00 2023-07-04 00:12:13.000 185 22471.81 123.85 41461.70 88888.00 2023-07-04 00:12:14.000 185 22471.82 123.92 41461.68 88888.00 2023-07-04 00:12:15.000 185 22471.82 123.92 41461.71 47540.24 2023-07-04 00:12:16.000 185 22471.82 123.88 41461.78 88888.00 2023-07-04 00:12:17.000 185 22471.79 123.85 41461.79 88888.00 2023-07-04 00:12:18.000 185 22471.76 123.84 41461.79 88888.00 2023-07-04 00:12:19.000 185 22471.77 123.80 41461.80 88888.00 2023-07-04 00:12:20.000 185 22471.79 123.75 41461.84 47540.18 2023-07-04 00:12:21.000 185 22471.79 123.79 41461.85 88888.00 2023-07-04 00:12:22.000 185 22471.78 123.86 41461.78 88888.00 2023-07-04 00:12:23.000 185 22471.74 123.85 41461.70 88888.00 2023-07-04 00:12:24.000 185 22471.75 123.81 41461.71 88888.00 2023-07-04 00:12:25.000 185 22471.74 123.77 41461.69 47540.20 2023-07-04 00:12:26.000 185 22471.69 123.75 41461.67 88888.00 2023-07-04 00:12:27.000 185 22471.68 123.76 41461.72 88888.00 2023-07-04 00:12:28.000 185 22471.69 123.76 41461.73 88888.00 2023-07-04 00:12:29.000 185 22471.70 123.77 41461.69 88888.00 2023-07-04 00:12:30.000 185 22471.72 123.80 41461.67 47540.19 2023-07-04 00:12:31.000 185 22471.71 123.81 41461.68 88888.00 2023-07-04 00:12:32.000 185 22471.68 123.80 41461.72 88888.00 2023-07-04 00:12:33.000 185 22471.68 123.80 41461.73 88888.00 2023-07-04 00:12:34.000 185 22471.68 123.79 41461.69 88888.00 2023-07-04 00:12:35.000 185 22471.62 123.79 41461.64 47540.19 2023-07-04 00:12:36.000 185 22471.59 123.80 41461.63 88888.00 2023-07-04 00:12:37.000 185 22471.63 123.78 41461.63 88888.00 2023-07-04 00:12:38.000 185 22471.65 123.79 41461.62 88888.00 2023-07-04 00:12:39.000 185 22471.63 123.84 41461.61 88888.00 2023-07-04 00:12:40.000 185 22471.67 123.89 41461.62 47540.20 2023-07-04 00:12:41.000 185 22471.73 123.93 41461.69 88888.00 2023-07-04 00:12:42.000 185 22471.71 123.91 41461.74 88888.00 2023-07-04 00:12:43.000 185 22471.68 123.82 41461.69 88888.00 2023-07-04 00:12:44.000 185 22471.66 123.77 41461.64 88888.00 2023-07-04 00:12:45.000 185 22471.61 123.77 41461.62 47540.17 2023-07-04 00:12:46.000 185 22471.57 123.81 41461.61 88888.00 2023-07-04 00:12:47.000 185 22471.58 123.88 41461.62 88888.00 2023-07-04 00:12:48.000 185 22471.64 123.89 41461.65 88888.00 2023-07-04 00:12:49.000 185 22471.66 123.85 41461.62 88888.00 2023-07-04 00:12:50.000 185 22471.63 123.81 41461.59 47540.19 2023-07-04 00:12:51.000 185 22471.55 123.76 41461.63 88888.00 2023-07-04 00:12:52.000 185 22471.51 123.73 41461.71 88888.00 2023-07-04 00:12:53.000 185 22471.56 123.74 41461.71 88888.00 2023-07-04 00:12:54.000 185 22471.60 123.73 41461.66 88888.00 2023-07-04 00:12:55.000 185 22471.60 123.71 41461.63 47540.22 2023-07-04 00:12:56.000 185 22471.58 123.71 41461.63 88888.00 2023-07-04 00:12:57.000 185 22471.61 123.75 41461.65 88888.00 2023-07-04 00:12:58.000 185 22471.66 123.79 41461.66 88888.00 2023-07-04 00:12:59.000 185 22471.66 123.83 41461.66 88888.00 2023-07-04 00:13:00.000 185 22471.61 123.86 41461.69 47540.19 2023-07-04 00:13:01.000 185 22471.56 123.88 41461.77 88888.00 2023-07-04 00:13:02.000 185 22471.57 123.86 41461.82 88888.00 2023-07-04 00:13:03.000 185 22471.59 123.83 41461.79 88888.00 2023-07-04 00:13:04.000 185 22471.58 123.82 41461.73 88888.00 2023-07-04 00:13:05.000 185 22471.63 123.87 41461.76 47540.16 2023-07-04 00:13:06.000 185 22471.68 123.91 41461.82 88888.00 2023-07-04 00:13:07.000 185 22471.63 123.92 41461.77 88888.00 2023-07-04 00:13:08.000 185 22471.53 123.90 41461.66 88888.00 2023-07-04 00:13:09.000 185 22471.47 123.87 41461.62 88888.00 2023-07-04 00:13:10.000 185 22471.49 123.86 41461.67 47540.18 2023-07-04 00:13:11.000 185 22471.57 123.86 41461.73 88888.00 2023-07-04 00:13:12.000 185 22471.63 123.89 41461.79 88888.00 2023-07-04 00:13:13.000 185 22471.62 123.91 41461.81 88888.00 2023-07-04 00:13:14.000 185 22471.58 123.94 41461.78 88888.00 2023-07-04 00:13:15.000 185 22471.52 123.93 41461.71 47540.18 2023-07-04 00:13:16.000 185 22471.45 123.91 41461.67 88888.00 2023-07-04 00:13:17.000 185 22471.45 123.91 41461.67 88888.00 2023-07-04 00:13:18.000 185 22471.49 123.93 41461.72 88888.00 2023-07-04 00:13:19.000 185 22471.48 123.96 41461.77 88888.00 2023-07-04 00:13:20.000 185 22471.44 123.99 41461.81 47540.13 2023-07-04 00:13:21.000 185 22471.45 124.06 41461.83 88888.00 2023-07-04 00:13:22.000 185 22471.50 124.12 41461.84 88888.00 2023-07-04 00:13:23.000 185 22471.58 124.09 41461.89 88888.00 2023-07-04 00:13:24.000 185 22471.61 124.00 41461.98 88888.00 2023-07-04 00:13:25.000 185 22471.59 123.96 41461.98 47540.17 2023-07-04 00:13:26.000 185 22471.55 123.92 41461.92 88888.00 2023-07-04 00:13:27.000 185 22471.52 123.90 41461.90 88888.00 2023-07-04 00:13:28.000 185 22471.56 123.92 41461.86 88888.00 2023-07-04 00:13:29.000 185 22471.62 123.97 41461.79 88888.00 2023-07-04 00:13:30.000 185 22471.64 123.99 41461.77 47540.13 2023-07-04 00:13:31.000 185 22471.60 123.98 41461.80 88888.00 2023-07-04 00:13:32.000 185 22471.51 123.95 41461.79 88888.00 2023-07-04 00:13:33.000 185 22471.44 123.91 41461.77 88888.00 2023-07-04 00:13:34.000 185 22471.43 123.88 41461.76 88888.00 2023-07-04 00:13:35.000 185 22471.44 123.87 41461.75 47540.16 2023-07-04 00:13:36.000 185 22471.46 123.92 41461.77 88888.00 2023-07-04 00:13:37.000 185 22471.49 123.99 41461.79 88888.00 2023-07-04 00:13:38.000 185 22471.53 124.03 41461.85 88888.00 2023-07-04 00:13:39.000 185 22471.57 124.06 41461.89 88888.00 2023-07-04 00:13:40.000 185 22471.57 124.04 41461.88 47540.16 2023-07-04 00:13:41.000 185 22471.53 124.03 41461.85 88888.00 2023-07-04 00:13:42.000 185 22471.51 124.05 41461.83 88888.00 2023-07-04 00:13:43.000 185 22471.51 124.07 41461.83 88888.00 2023-07-04 00:13:44.000 185 22471.54 124.09 41461.85 88888.00 2023-07-04 00:13:45.000 185 22471.59 124.11 41461.89 47540.14 2023-07-04 00:13:46.000 185 22471.64 124.10 41461.96 88888.00 2023-07-04 00:13:47.000 185 22471.66 124.08 41462.05 88888.00 2023-07-04 00:13:48.000 185 22471.64 124.06 41462.06 88888.00 2023-07-04 00:13:49.000 185 22471.58 124.05 41461.92 88888.00 2023-07-04 00:13:50.000 185 22471.52 124.00 41461.80 47540.14 2023-07-04 00:13:51.000 185 22471.51 123.93 41461.83 88888.00 2023-07-04 00:13:52.000 185 22471.56 123.92 41461.90 88888.00 2023-07-04 00:13:53.000 185 22471.60 123.97 41461.93 88888.00 2023-07-04 00:13:54.000 185 22471.61 124.03 41461.89 88888.00 2023-07-04 00:13:55.000 185 22471.60 124.05 41461.84 47540.12 2023-07-04 00:13:56.000 185 22471.58 124.04 41461.81 88888.00 2023-07-04 00:13:57.000 185 22471.55 124.02 41461.78 88888.00 2023-07-04 00:13:58.000 185 22471.52 124.01 41461.74 88888.00 2023-07-04 00:13:59.000 185 22471.48 124.02 41461.71 88888.00 2023-07-04 00:14:00.000 185 22471.45 124.02 41461.75 47540.16 2023-07-04 00:14:01.000 185 22471.44 124.04 41461.86 88888.00 2023-07-04 00:14:02.000 185 22471.45 124.06 41461.96 88888.00 2023-07-04 00:14:03.000 185 22471.48 124.08 41462.01 88888.00 2023-07-04 00:14:04.000 185 22471.52 124.12 41462.01 88888.00 2023-07-04 00:14:05.000 185 22471.51 124.13 41461.93 47540.11 2023-07-04 00:14:06.000 185 22471.46 124.08 41461.80 88888.00 2023-07-04 00:14:07.000 185 22471.45 124.09 41461.75 88888.00 2023-07-04 00:14:08.000 185 22471.46 124.14 41461.79 88888.00 2023-07-04 00:14:09.000 185 22471.50 124.19 41461.88 88888.00 2023-07-04 00:14:10.000 185 22471.57 124.19 41461.96 47540.13 2023-07-04 00:14:11.000 185 22471.59 124.15 41461.97 88888.00 2023-07-04 00:14:12.000 185 22471.58 124.12 41461.94 88888.00 2023-07-04 00:14:13.000 185 22471.62 124.14 41461.94 88888.00 2023-07-04 00:14:14.000 185 22471.65 124.17 41461.90 88888.00 2023-07-04 00:14:15.000 185 22471.60 124.15 41461.84 47540.16 2023-07-04 00:14:16.000 185 22471.53 124.11 41461.85 88888.00 2023-07-04 00:14:17.000 185 22471.50 124.09 41461.91 88888.00 2023-07-04 00:14:18.000 185 22471.52 124.15 41461.95 88888.00 2023-07-04 00:14:19.000 185 22471.52 124.24 41461.92 88888.00 2023-07-04 00:14:20.000 185 22471.52 124.26 41461.88 47540.15 2023-07-04 00:14:21.000 185 22471.53 124.23 41461.86 88888.00 2023-07-04 00:14:22.000 185 22471.54 124.22 41461.84 88888.00 2023-07-04 00:14:23.000 185 22471.55 124.21 41461.81 88888.00 2023-07-04 00:14:24.000 185 22471.56 124.17 41461.74 88888.00 2023-07-04 00:14:25.000 185 22471.54 124.12 41461.64 47540.13 2023-07-04 00:14:26.000 185 22471.54 124.11 41461.59 88888.00 2023-07-04 00:14:27.000 185 22471.55 124.14 41461.65 88888.00 2023-07-04 00:14:28.000 185 22471.55 124.22 41461.74 88888.00 2023-07-04 00:14:29.000 185 22471.56 124.27 41461.82 88888.00 2023-07-04 00:14:30.000 185 22471.54 124.25 41461.86 47540.12 2023-07-04 00:14:31.000 185 22471.50 124.17 41461.84 88888.00 2023-07-04 00:14:32.000 185 22471.50 124.13 41461.80 88888.00 2023-07-04 00:14:33.000 185 22471.52 124.15 41461.78 88888.00 2023-07-04 00:14:34.000 185 22471.57 124.20 41461.79 88888.00 2023-07-04 00:14:35.000 185 22471.63 124.20 41461.83 47540.13 2023-07-04 00:14:36.000 185 22471.66 124.17 41461.85 88888.00 2023-07-04 00:14:37.000 185 22471.65 124.17 41461.80 88888.00 2023-07-04 00:14:38.000 185 22471.63 124.21 41461.73 88888.00 2023-07-04 00:14:39.000 185 22471.59 124.18 41461.70 88888.00 2023-07-04 00:14:40.000 185 22471.56 124.11 41461.71 47540.14 2023-07-04 00:14:41.000 185 22471.53 124.12 41461.74 88888.00 2023-07-04 00:14:42.000 185 22471.51 124.20 41461.77 88888.00 2023-07-04 00:14:43.000 185 22471.50 124.23 41461.75 88888.00 2023-07-04 00:14:44.000 185 22471.52 124.19 41461.71 88888.00 2023-07-04 00:14:45.000 185 22471.53 124.18 41461.78 47540.13 2023-07-04 00:14:46.000 185 22471.53 124.16 41461.85 88888.00 2023-07-04 00:14:47.000 185 22471.50 124.14 41461.80 88888.00 2023-07-04 00:14:48.000 185 22471.44 124.15 41461.68 88888.00 2023-07-04 00:14:49.000 185 22471.41 124.17 41461.64 88888.00 2023-07-04 00:14:50.000 185 22471.43 124.18 41461.68 47540.13 2023-07-04 00:14:51.000 185 22471.46 124.22 41461.77 88888.00 2023-07-04 00:14:52.000 185 22471.47 124.29 41461.82 88888.00 2023-07-04 00:14:53.000 185 22471.44 124.29 41461.77 88888.00 2023-07-04 00:14:54.000 185 22471.42 124.28 41461.73 88888.00 2023-07-04 00:14:55.000 185 22471.43 124.31 41461.80 47540.11 2023-07-04 00:14:56.000 185 22471.45 124.33 41461.85 88888.00 2023-07-04 00:14:57.000 185 22471.45 124.29 41461.86 88888.00 2023-07-04 00:14:58.000 185 22471.45 124.23 41461.85 88888.00 2023-07-04 00:14:59.000 185 22471.51 124.19 41461.85 88888.00 2023-07-04 00:15:00.000 185 22471.60 124.22 41461.89 47540.14 2023-07-04 00:15:01.000 185 22471.59 124.25 41461.93 88888.00 2023-07-04 00:15:02.000 185 22471.53 124.27 41461.90 88888.00 2023-07-04 00:15:03.000 185 22471.51 124.27 41461.85 88888.00 2023-07-04 00:15:04.000 185 22471.53 124.25 41461.85 88888.00 2023-07-04 00:15:05.000 185 22471.55 124.22 41461.90 47540.12 2023-07-04 00:15:06.000 185 22471.58 124.23 41461.98 88888.00 2023-07-04 00:15:07.000 185 22471.62 124.30 41462.05 88888.00 2023-07-04 00:15:08.000 185 22471.61 124.36 41462.07 88888.00 2023-07-04 00:15:09.000 185 22471.59 124.35 41462.03 88888.00 2023-07-04 00:15:10.000 185 22471.59 124.28 41462.02 47540.12 2023-07-04 00:15:11.000 185 22471.59 124.21 41462.06 88888.00 2023-07-04 00:15:12.000 185 22471.58 124.17 41462.07 88888.00 2023-07-04 00:15:13.000 185 22471.57 124.19 41462.05 88888.00 2023-07-04 00:15:14.000 185 22471.56 124.25 41462.02 88888.00 2023-07-04 00:15:15.000 185 22471.58 124.27 41462.04 47540.13 2023-07-04 00:15:16.000 185 22471.61 124.25 41462.07 88888.00 2023-07-04 00:15:17.000 185 22471.62 124.28 41462.10 88888.00 2023-07-04 00:15:18.000 185 22471.62 124.38 41462.11 88888.00 2023-07-04 00:15:19.000 185 22471.63 124.48 41462.12 88888.00 2023-07-04 00:15:20.000 185 22471.62 124.48 41462.11 47540.15 2023-07-04 00:15:21.000 185 22471.58 124.41 41462.06 88888.00 2023-07-04 00:15:22.000 185 22471.56 124.35 41462.02 88888.00 2023-07-04 00:15:23.000 185 22471.55 124.36 41462.02 88888.00 2023-07-04 00:15:24.000 185 22471.53 124.39 41462.02 88888.00 2023-07-04 00:15:25.000 185 22471.51 124.43 41462.04 47540.16 2023-07-04 00:15:26.000 185 22471.52 124.45 41462.05 88888.00 2023-07-04 00:15:27.000 185 22471.57 124.43 41462.01 88888.00 2023-07-04 00:15:28.000 185 22471.64 124.41 41461.95 88888.00 2023-07-04 00:15:29.000 185 22471.66 124.39 41461.91 88888.00 2023-07-04 00:15:30.000 185 22471.62 124.36 41461.91 47540.16 2023-07-04 00:15:31.000 185 22471.56 124.34 41461.93 88888.00 2023-07-04 00:15:32.000 185 22471.56 124.34 41461.94 88888.00 2023-07-04 00:15:33.000 185 22471.64 124.37 41461.97 88888.00 2023-07-04 00:15:34.000 185 22471.69 124.39 41462.01 88888.00 2023-07-04 00:15:35.000 185 22471.65 124.34 41462.00 47540.15 2023-07-04 00:15:36.000 185 22471.58 124.27 41461.89 88888.00 2023-07-04 00:15:37.000 185 22471.53 124.21 41461.79 88888.00 2023-07-04 00:15:38.000 185 22471.49 124.18 41461.77 88888.00 2023-07-04 00:15:39.000 185 22471.44 124.18 41461.83 88888.00 2023-07-04 00:15:40.000 185 22471.44 124.23 41461.89 47540.15 2023-07-04 00:15:41.000 185 22471.51 124.29 41461.96 88888.00 2023-07-04 00:15:42.000 185 22471.58 124.31 41462.02 88888.00 2023-07-04 00:15:43.000 185 22471.57 124.27 41462.00 88888.00 2023-07-04 00:15:44.000 185 22471.50 124.27 41461.94 88888.00 2023-07-04 00:15:45.000 185 22471.45 124.28 41461.88 47540.15 2023-07-04 00:15:46.000 185 22471.46 124.25 41461.85 88888.00 2023-07-04 00:15:47.000 185 22471.49 124.24 41461.90 88888.00 2023-07-04 00:15:48.000 185 22471.52 124.27 41461.98 88888.00 2023-07-04 00:15:49.000 185 22471.58 124.29 41462.02 88888.00 2023-07-04 00:15:50.000 185 22471.62 124.31 41462.02 47540.14 2023-07-04 00:15:51.000 185 22471.61 124.33 41461.98 88888.00 2023-07-04 00:15:52.000 185 22471.60 124.32 41461.92 88888.00 2023-07-04 00:15:53.000 185 22471.65 124.24 41461.90 88888.00 2023-07-04 00:15:54.000 185 22471.68 124.18 41461.88 88888.00 2023-07-04 00:15:55.000 185 22471.64 124.19 41461.81 47540.19 2023-07-04 00:15:56.000 185 22471.63 124.23 41461.86 88888.00 2023-07-04 00:15:57.000 185 22471.68 124.25 41462.07 88888.00 2023-07-04 00:15:58.000 185 22471.72 124.29 41462.20 88888.00 2023-07-04 00:15:59.000 185 22471.69 124.32 41462.17 88888.00 2023-07-04 00:16:00.000 185 22471.66 124.30 41462.08 47540.19 2023-07-04 00:16:01.000 185 22471.65 124.23 41462.01 88888.00 2023-07-04 00:16:02.000 185 22471.60 124.21 41461.98 88888.00 2023-07-04 00:16:03.000 185 22471.56 124.27 41461.98 88888.00 2023-07-04 00:16:04.000 185 22471.55 124.28 41461.98 88888.00 2023-07-04 00:16:05.000 185 22471.55 124.19 41461.96 47540.17 2023-07-04 00:16:06.000 185 22471.57 124.14 41461.93 88888.00 2023-07-04 00:16:07.000 185 22471.60 124.18 41461.94 88888.00 2023-07-04 00:16:08.000 185 22471.66 124.23 41462.02 88888.00 2023-07-04 00:16:09.000 185 22471.70 124.25 41462.07 88888.00 2023-07-04 00:16:10.000 185 22471.72 124.30 41462.03 47540.18 2023-07-04 00:16:11.000 185 22471.68 124.30 41461.98 88888.00 2023-07-04 00:16:12.000 185 22471.63 124.26 41461.98 88888.00 2023-07-04 00:16:13.000 185 22471.61 124.25 41461.98 88888.00 2023-07-04 00:16:14.000 185 22471.62 124.27 41461.98 88888.00 2023-07-04 00:16:15.000 185 22471.64 124.32 41461.97 47540.21 2023-07-04 00:16:16.000 185 22471.65 124.36 41461.98 88888.00 2023-07-04 00:16:17.000 185 22471.66 124.33 41461.98 88888.00 2023-07-04 00:16:18.000 185 22471.67 124.27 41462.00 88888.00 2023-07-04 00:16:19.000 185 22471.66 124.24 41462.03 88888.00 2023-07-04 00:16:20.000 185 22471.65 124.26 41462.05 47540.21 2023-07-04 00:16:21.000 185 22471.66 124.32 41462.05 88888.00 2023-07-04 00:16:22.000 185 22471.68 124.36 41462.05 88888.00 2023-07-04 00:16:23.000 185 22471.72 124.36 41462.07 88888.00 2023-07-04 00:16:24.000 185 22471.72 124.33 41462.12 88888.00 2023-07-04 00:16:25.000 185 22471.68 124.28 41462.16 47540.17 2023-07-04 00:16:26.000 185 22471.66 124.27 41462.16 88888.00 2023-07-04 00:16:27.000 185 22471.64 124.31 41462.13 88888.00 2023-07-04 00:16:28.000 185 22471.60 124.33 41462.06 88888.00 2023-07-04 00:16:29.000 185 22471.57 124.31 41461.94 88888.00 2023-07-04 00:16:30.000 185 22471.57 124.33 41461.89 47540.21 2023-07-04 00:16:31.000 185 22471.58 124.38 41461.95 88888.00 2023-07-04 00:16:32.000 185 22471.59 124.38 41462.01 88888.00 2023-07-04 00:16:33.000 185 22471.58 124.32 41462.02 88888.00 2023-07-04 00:16:34.000 185 22471.57 124.29 41461.98 88888.00 2023-07-04 00:16:35.000 185 22471.58 124.31 41461.91 47540.21 2023-07-04 00:16:36.000 185 22471.56 124.34 41461.88 88888.00 2023-07-04 00:16:37.000 185 22471.54 124.38 41461.95 88888.00 2023-07-04 00:16:38.000 185 22471.59 124.38 41462.05 88888.00 2023-07-04 00:16:39.000 185 22471.64 124.33 41462.04 88888.00 2023-07-04 00:16:40.000 185 22471.66 124.28 41462.00 47540.19 2023-07-04 00:16:41.000 185 22471.69 124.27 41462.03 88888.00 2023-07-04 00:16:42.000 185 22471.73 124.29 41462.02 88888.00 2023-07-04 00:16:43.000 185 22471.72 124.31 41461.98 88888.00 2023-07-04 00:16:44.000 185 22471.73 124.32 41461.93 88888.00 2023-07-04 00:16:45.000 185 22471.74 124.30 41461.84 47540.24 2023-07-04 00:16:46.000 185 22471.69 124.28 41461.78 88888.00 2023-07-04 00:16:47.000 185 22471.61 124.28 41461.79 88888.00 2023-07-04 00:16:48.000 185 22471.60 124.30 41461.87 88888.00 2023-07-04 00:16:49.000 185 22471.66 124.34 41461.94 88888.00 2023-07-04 00:16:50.000 185 22471.68 124.33 41461.91 47540.23 2023-07-04 00:16:51.000 185 22471.70 124.30 41461.84 88888.00 2023-07-04 00:16:52.000 185 22471.72 124.29 41461.85 88888.00 2023-07-04 00:16:53.000 185 22471.70 124.28 41461.86 88888.00 2023-07-04 00:16:54.000 185 22471.66 124.28 41461.82 88888.00 2023-07-04 00:16:55.000 185 22471.67 124.28 41461.84 47540.23 2023-07-04 00:16:56.000 185 22471.69 124.31 41461.93 88888.00 2023-07-04 00:16:57.000 185 22471.70 124.33 41462.02 88888.00 2023-07-04 00:16:58.000 185 22471.70 124.33 41462.06 88888.00 2023-07-04 00:16:59.000 185 22471.67 124.31 41462.03 88888.00 2023-07-04 00:17:00.000 185 22471.62 124.29 41461.99 47540.24 2023-07-04 00:17:01.000 185 22471.62 124.28 41462.01 88888.00 2023-07-04 00:17:02.000 185 22471.68 124.30 41462.07 88888.00 2023-07-04 00:17:03.000 185 22471.71 124.34 41462.09 88888.00 2023-07-04 00:17:04.000 185 22471.74 124.41 41462.04 88888.00 2023-07-04 00:17:05.000 185 22471.74 124.45 41462.07 47540.24 2023-07-04 00:17:06.000 185 22471.69 124.43 41462.08 88888.00 2023-07-04 00:17:07.000 185 22471.66 124.40 41462.00 88888.00 2023-07-04 00:17:08.000 185 22471.70 124.44 41461.94 88888.00 2023-07-04 00:17:09.000 185 22471.73 124.47 41461.97 88888.00 2023-07-04 00:17:10.000 185 22471.70 124.46 41462.06 47540.24 2023-07-04 00:17:11.000 185 22471.69 124.42 41462.12 88888.00 2023-07-04 00:17:12.000 185 22471.71 124.33 41462.06 88888.00 2023-07-04 00:17:13.000 185 22471.71 124.27 41461.96 88888.00 2023-07-04 00:17:14.000 185 22471.71 124.27 41461.93 88888.00 2023-07-04 00:17:15.000 185 22471.72 124.31 41461.94 47540.26 2023-07-04 00:17:16.000 185 22471.74 124.33 41461.94 88888.00 2023-07-04 00:17:17.000 185 22471.72 124.31 41461.89 88888.00 2023-07-04 00:17:18.000 185 22471.70 124.30 41461.85 88888.00 2023-07-04 00:17:19.000 185 22471.67 124.30 41461.89 88888.00 2023-07-04 00:17:20.000 185 22471.65 124.30 41461.96 47540.27 2023-07-04 00:17:21.000 185 22471.67 124.31 41461.99 88888.00 2023-07-04 00:17:22.000 185 22471.69 124.29 41461.97 88888.00 2023-07-04 00:17:23.000 185 22471.69 124.28 41461.88 88888.00 2023-07-04 00:17:24.000 185 22471.70 124.32 41461.83 88888.00 2023-07-04 00:17:25.000 185 22471.71 124.35 41461.86 47540.26 2023-07-04 00:17:26.000 185 22471.72 124.34 41461.92 88888.00 2023-07-04 00:17:27.000 185 22471.76 124.34 41461.97 88888.00 2023-07-04 00:17:28.000 185 22471.79 124.30 41461.94 88888.00 2023-07-04 00:17:29.000 185 22471.79 124.22 41461.85 88888.00 2023-07-04 00:17:30.000 185 22471.78 124.23 41461.86 47540.24 2023-07-04 00:17:31.000 185 22471.74 124.29 41461.93 88888.00 2023-07-04 00:17:32.000 185 22471.74 124.33 41461.98 88888.00 2023-07-04 00:17:33.000 185 22471.75 124.37 41462.02 88888.00 2023-07-04 00:17:34.000 185 22471.71 124.34 41462.00 88888.00 2023-07-04 00:17:35.000 185 22471.63 124.27 41461.92 47540.29 2023-07-04 00:17:36.000 185 22471.56 124.23 41461.86 88888.00 2023-07-04 00:17:37.000 185 22471.51 124.22 41461.85 88888.00 2023-07-04 00:17:38.000 185 22471.51 124.25 41461.87 88888.00 2023-07-04 00:17:39.000 185 22471.55 124.28 41461.91 88888.00 2023-07-04 00:17:40.000 185 22471.58 124.29 41461.94 47540.26 2023-07-04 00:17:41.000 185 22471.61 124.30 41461.98 88888.00 2023-07-04 00:17:42.000 185 22471.65 124.29 41462.03 88888.00 2023-07-04 00:17:43.000 185 22471.65 124.28 41462.08 88888.00 2023-07-04 00:17:44.000 185 22471.62 124.29 41462.11 88888.00 2023-07-04 00:17:45.000 185 22471.60 124.28 41462.10 47540.26 2023-07-04 00:17:46.000 185 22471.66 124.29 41462.04 88888.00 2023-07-04 00:17:47.000 185 22471.72 124.31 41462.00 88888.00 2023-07-04 00:17:48.000 185 22471.72 124.31 41462.01 88888.00 2023-07-04 00:17:49.000 185 22471.70 124.36 41462.01 88888.00 2023-07-04 00:17:50.000 185 22471.68 124.42 41461.96 47540.31 2023-07-04 00:17:51.000 185 22471.63 124.40 41461.88 88888.00 2023-07-04 00:17:52.000 185 22471.57 124.39 41461.87 88888.00 2023-07-04 00:17:53.000 185 22471.56 124.41 41461.93 88888.00 2023-07-04 00:17:54.000 185 22471.60 124.39 41461.95 88888.00 2023-07-04 00:17:55.000 185 22471.63 124.33 41461.96 47540.29 2023-07-04 00:17:56.000 185 22471.65 124.33 41461.98 88888.00 2023-07-04 00:17:57.000 185 22471.67 124.38 41461.98 88888.00 2023-07-04 00:17:58.000 185 22471.66 124.43 41461.98 88888.00 2023-07-04 00:17:59.000 185 22471.63 124.48 41462.02 88888.00 2023-07-04 00:18:00.000 185 22471.66 124.48 41462.07 47540.33 2023-07-04 00:18:01.000 185 22471.72 124.40 41462.12 88888.00 2023-07-04 00:18:02.000 185 22471.74 124.29 41462.16 88888.00 2023-07-04 00:18:03.000 185 22471.76 124.28 41462.17 88888.00 2023-07-04 00:18:04.000 185 22471.76 124.35 41462.14 88888.00 2023-07-04 00:18:05.000 185 22471.74 124.40 41462.11 47540.32 2023-07-04 00:18:06.000 185 22471.68 124.43 41462.15 88888.00 2023-07-04 00:18:07.000 185 22471.65 124.44 41462.19 88888.00 2023-07-04 00:18:08.000 185 22471.68 124.41 41462.16 88888.00 2023-07-04 00:18:09.000 185 22471.72 124.33 41462.10 88888.00 2023-07-04 00:18:10.000 185 22471.75 124.30 41462.08 47540.33 2023-07-04 00:18:11.000 185 22471.76 124.34 41462.11 88888.00 2023-07-04 00:18:12.000 185 22471.72 124.40 41462.03 88888.00 2023-07-04 00:18:13.000 185 22471.66 124.45 41461.86 88888.00 2023-07-04 00:18:14.000 185 22471.66 124.51 41461.79 88888.00 2023-07-04 00:18:15.000 185 22471.71 124.54 41461.86 47540.33 2023-07-04 00:18:16.000 185 22471.74 124.53 41461.94 88888.00 2023-07-04 00:18:17.000 185 22471.75 124.53 41462.03 88888.00 2023-07-04 00:18:18.000 185 22471.78 124.48 41462.09 88888.00 2023-07-04 00:18:19.000 185 22471.79 124.38 41462.07 88888.00 2023-07-04 00:18:20.000 185 22471.79 124.30 41462.04 47540.31 2023-07-04 00:18:21.000 185 22471.82 124.29 41462.06 88888.00 2023-07-04 00:18:22.000 185 22471.84 124.31 41462.03 88888.00 2023-07-04 00:18:23.000 185 22471.82 124.34 41461.97 88888.00 2023-07-04 00:18:24.000 185 22471.82 124.35 41461.95 88888.00 2023-07-04 00:18:25.000 185 22471.85 124.34 41461.99 47540.31 2023-07-04 00:18:26.000 185 22471.87 124.34 41462.05 88888.00 2023-07-04 00:18:27.000 185 22471.90 124.33 41462.04 88888.00 2023-07-04 00:18:28.000 185 22471.94 124.33 41461.98 88888.00 2023-07-04 00:18:29.000 185 22471.92 124.32 41461.98 88888.00 2023-07-04 00:18:30.000 185 22471.85 124.31 41462.04 47540.32 2023-07-04 00:18:31.000 185 22471.77 124.32 41462.12 88888.00 2023-07-04 00:18:32.000 185 22471.73 124.34 41462.17 88888.00 2023-07-04 00:18:33.000 185 22471.76 124.34 41462.19 88888.00 2023-07-04 00:18:34.000 185 22471.81 124.38 41462.17 88888.00 2023-07-04 00:18:35.000 185 22471.84 124.41 41462.06 47540.36 2023-07-04 00:18:36.000 185 22471.87 124.38 41461.94 88888.00 2023-07-04 00:18:37.000 185 22471.88 124.35 41461.91 88888.00 2023-07-04 00:18:38.000 185 22471.84 124.33 41461.98 88888.00 2023-07-04 00:18:39.000 185 22471.83 124.32 41462.03 88888.00 2023-07-04 00:18:40.000 185 22471.83 124.35 41462.02 47540.35 2023-07-04 00:18:41.000 185 22471.80 124.38 41462.01 88888.00 2023-07-04 00:18:42.000 185 22471.73 124.39 41462.01 88888.00 2023-07-04 00:18:43.000 185 22471.72 124.35 41461.99 88888.00 2023-07-04 00:18:44.000 185 22471.74 124.29 41461.94 88888.00 2023-07-04 00:18:45.000 185 22471.75 124.25 41461.90 47540.34 2023-07-04 00:18:46.000 185 22471.76 124.30 41461.94 88888.00 2023-07-04 00:18:47.000 185 22471.81 124.36 41462.02 88888.00 2023-07-04 00:18:48.000 185 22471.85 124.34 41462.00 88888.00 2023-07-04 00:18:49.000 185 22471.86 124.29 41461.90 88888.00 2023-07-04 00:18:50.000 185 22471.90 124.31 41461.90 47540.35 2023-07-04 00:18:51.000 185 22471.95 124.37 41461.99 88888.00 2023-07-04 00:18:52.000 185 22471.96 124.38 41462.00 88888.00 2023-07-04 00:18:53.000 185 22471.95 124.37 41461.95 88888.00 2023-07-04 00:18:54.000 185 22471.95 124.35 41461.93 88888.00 2023-07-04 00:18:55.000 185 22471.94 124.32 41461.96 47540.33 2023-07-04 00:18:56.000 185 22471.92 124.30 41462.02 88888.00 2023-07-04 00:18:57.000 185 22471.90 124.26 41462.06 88888.00 2023-07-04 00:18:58.000 185 22471.89 124.21 41462.07 88888.00 2023-07-04 00:18:59.000 185 22471.86 124.21 41462.07 88888.00 2023-07-04 00:19:00.000 185 22471.81 124.24 41462.00 47540.35 2023-07-04 00:19:01.000 185 22471.75 124.26 41461.93 88888.00 2023-07-04 00:19:02.000 185 22471.76 124.24 41461.97 88888.00 2023-07-04 00:19:03.000 185 22471.82 124.23 41462.04 88888.00 2023-07-04 00:19:04.000 185 22471.88 124.24 41462.09 88888.00 2023-07-04 00:19:05.000 185 22471.91 124.26 41462.09 47540.35 2023-07-04 00:19:06.000 185 22471.91 124.26 41462.02 88888.00 2023-07-04 00:19:07.000 185 22471.89 124.27 41461.90 88888.00 2023-07-04 00:19:08.000 185 22471.88 124.27 41461.79 88888.00 2023-07-04 00:19:09.000 185 22471.85 124.25 41461.78 88888.00 2023-07-04 00:19:10.000 185 22471.84 124.25 41461.88 47540.37 2023-07-04 00:19:11.000 185 22471.84 124.30 41461.97 88888.00 2023-07-04 00:19:12.000 185 22471.89 124.34 41461.97 88888.00 2023-07-04 00:19:13.000 185 22471.96 124.35 41461.94 88888.00 2023-07-04 00:19:14.000 185 22472.00 124.39 41461.94 88888.00 2023-07-04 00:19:15.000 185 22471.99 124.43 41461.97 47540.37 2023-07-04 00:19:16.000 185 22471.96 124.41 41462.04 88888.00 2023-07-04 00:19:17.000 185 22471.92 124.37 41462.08 88888.00 2023-07-04 00:19:18.000 185 22471.86 124.35 41462.08 88888.00 2023-07-04 00:19:19.000 185 22471.83 124.36 41462.09 88888.00 2023-07-04 00:19:20.000 185 22471.85 124.37 41462.15 47540.36 2023-07-04 00:19:21.000 185 22471.89 124.37 41462.19 88888.00 2023-07-04 00:19:22.000 185 22471.90 124.38 41462.17 88888.00 2023-07-04 00:19:23.000 185 22471.92 124.43 41462.11 88888.00 2023-07-04 00:19:24.000 185 22471.90 124.43 41462.04 88888.00 2023-07-04 00:19:25.000 185 22471.85 124.34 41461.97 47540.33 2023-07-04 00:19:26.000 185 22471.82 124.25 41461.89 88888.00 2023-07-04 00:19:27.000 185 22471.84 124.25 41461.87 88888.00 2023-07-04 00:19:28.000 185 22471.88 124.32 41461.90 88888.00 2023-07-04 00:19:29.000 185 22471.91 124.41 41461.97 88888.00 2023-07-04 00:19:30.000 185 22471.94 124.47 41462.01 47540.36 2023-07-04 00:19:31.000 185 22471.96 124.48 41461.98 88888.00 2023-07-04 00:19:32.000 185 22471.94 124.45 41461.94 88888.00 2023-07-04 00:19:33.000 185 22471.88 124.38 41461.94 88888.00 2023-07-04 00:19:34.000 185 22471.83 124.33 41461.96 88888.00 2023-07-04 00:19:35.000 185 22471.82 124.33 41462.00 47540.37 2023-07-04 00:19:36.000 185 22471.82 124.34 41462.03 88888.00 2023-07-04 00:19:37.000 185 22471.82 124.38 41462.03 88888.00 2023-07-04 00:19:38.000 185 22471.81 124.45 41462.04 88888.00 2023-07-04 00:19:39.000 185 22471.82 124.48 41462.04 88888.00 2023-07-04 00:19:40.000 185 22471.83 124.40 41462.01 47540.36 2023-07-04 00:19:41.000 185 22471.82 124.29 41461.98 88888.00 2023-07-04 00:19:42.000 185 22471.81 124.26 41461.96 88888.00 2023-07-04 00:19:43.000 185 22471.80 124.30 41461.96 88888.00 2023-07-04 00:19:44.000 185 22471.82 124.32 41461.98 88888.00 2023-07-04 00:19:45.000 185 22471.85 124.31 41462.03 47540.36 2023-07-04 00:19:46.000 185 22471.88 124.35 41462.11 88888.00 2023-07-04 00:19:47.000 185 22471.89 124.41 41462.12 88888.00 2023-07-04 00:19:48.000 185 22471.87 124.44 41462.09 88888.00 2023-07-04 00:19:49.000 185 22471.86 124.43 41462.07 88888.00 2023-07-04 00:19:50.000 185 22471.84 124.37 41462.07 47540.36 2023-07-04 00:19:51.000 185 22471.79 124.33 41462.06 88888.00 2023-07-04 00:19:52.000 185 22471.77 124.36 41461.97 88888.00 2023-07-04 00:19:53.000 185 22471.78 124.41 41461.90 88888.00 2023-07-04 00:19:54.000 185 22471.77 124.42 41461.89 88888.00 2023-07-04 00:19:55.000 185 22471.76 124.41 41461.92 47540.39 2023-07-04 00:19:56.000 185 22471.79 124.39 41461.98 88888.00 2023-07-04 00:19:57.000 185 22471.83 124.42 41462.05 88888.00 2023-07-04 00:19:58.000 185 22471.85 124.46 41462.02 88888.00 2023-07-04 00:19:59.000 185 22471.85 124.48 41461.89 88888.00 2023-07-04 00:20:00.000 185 22471.85 124.47 41461.82 47540.35 2023-07-04 00:20:01.000 185 22471.85 124.45 41461.84 88888.00 2023-07-04 00:20:02.000 185 22471.83 124.44 41461.87 88888.00 2023-07-04 00:20:03.000 185 22471.80 124.43 41461.92 88888.00 2023-07-04 00:20:04.000 185 22471.77 124.45 41461.98 88888.00 2023-07-04 00:20:05.000 185 22471.78 124.46 41462.01 47540.38 2023-07-04 00:20:06.000 185 22471.82 124.44 41462.04 88888.00 2023-07-04 00:20:07.000 185 22471.81 124.43 41462.02 88888.00 2023-07-04 00:20:08.000 185 22471.79 124.44 41461.96 88888.00 2023-07-04 00:20:09.000 185 22471.77 124.43 41461.96 88888.00 2023-07-04 00:20:10.000 185 22471.76 124.41 41462.00 47540.39 2023-07-04 00:20:11.000 185 22471.77 124.42 41461.97 88888.00 2023-07-04 00:20:12.000 185 22471.82 124.48 41461.93 88888.00 2023-07-04 00:20:13.000 185 22471.84 124.50 41461.93 88888.00 2023-07-04 00:20:14.000 185 22471.80 124.46 41461.99 88888.00 2023-07-04 00:20:15.000 185 22471.73 124.45 41462.03 47540.41 2023-07-04 00:20:16.000 185 22471.70 124.45 41461.98 88888.00 2023-07-04 00:20:17.000 185 22471.73 124.45 41461.90 88888.00 2023-07-04 00:20:18.000 185 22471.76 124.49 41461.88 88888.00 2023-07-04 00:20:19.000 185 22471.80 124.55 41461.93 88888.00 2023-07-04 00:20:20.000 185 22471.84 124.58 41462.02 47540.41 2023-07-04 00:20:21.000 185 22471.85 124.56 41462.09 88888.00 2023-07-04 00:20:22.000 185 22471.85 124.49 41462.11 88888.00 2023-07-04 00:20:23.000 185 22471.82 124.46 41462.05 88888.00 2023-07-04 00:20:24.000 185 22471.75 124.47 41461.95 88888.00 2023-07-04 00:20:25.000 185 22471.71 124.47 41461.86 47540.39 2023-07-04 00:20:26.000 185 22471.74 124.48 41461.86 88888.00 2023-07-04 00:20:27.000 185 22471.83 124.49 41461.93 88888.00 2023-07-04 00:20:28.000 185 22471.91 124.49 41461.98 88888.00 2023-07-04 00:20:29.000 185 22471.90 124.49 41461.96 88888.00 2023-07-04 00:20:30.000 185 22471.83 124.53 41462.00 47540.44 2023-07-04 00:20:31.000 185 22471.79 124.57 41462.12 88888.00 2023-07-04 00:20:32.000 185 22471.81 124.55 41462.13 88888.00 2023-07-04 00:20:33.000 185 22471.86 124.52 41462.06 88888.00 2023-07-04 00:20:34.000 185 22471.90 124.53 41462.06 88888.00 2023-07-04 00:20:35.000 185 22471.91 124.53 41462.13 47540.41 2023-07-04 00:20:36.000 185 22471.90 124.51 41462.17 88888.00 2023-07-04 00:20:37.000 185 22471.93 124.51 41462.16 88888.00 2023-07-04 00:20:38.000 185 22471.97 124.52 41462.10 88888.00 2023-07-04 00:20:39.000 185 22471.97 124.56 41462.07 88888.00 2023-07-04 00:20:40.000 185 22471.93 124.58 41462.07 47540.42 2023-07-04 00:20:41.000 185 22471.86 124.55 41462.05 88888.00 2023-07-04 00:20:42.000 185 22471.83 124.50 41462.01 88888.00 2023-07-04 00:20:43.000 185 22471.84 124.47 41462.00 88888.00 2023-07-04 00:20:44.000 185 22471.89 124.44 41461.98 88888.00 2023-07-04 00:20:45.000 185 22471.95 124.47 41461.98 47540.44 2023-07-04 00:20:46.000 185 22471.98 124.55 41462.00 88888.00 2023-07-04 00:20:47.000 185 22471.96 124.58 41462.02 88888.00 2023-07-04 00:20:48.000 185 22471.91 124.60 41462.03 88888.00 2023-07-04 00:20:49.000 185 22471.87 124.62 41462.00 88888.00 2023-07-04 00:20:50.000 185 22471.82 124.60 41461.93 47540.45 2023-07-04 00:20:51.000 185 22471.74 124.55 41461.88 88888.00 2023-07-04 00:20:52.000 185 22471.71 124.52 41461.89 88888.00 2023-07-04 00:20:53.000 185 22471.75 124.51 41461.92 88888.00 2023-07-04 00:20:54.000 185 22471.82 124.50 41461.93 88888.00 2023-07-04 00:20:55.000 185 22471.85 124.48 41461.91 47540.47 2023-07-04 00:20:56.000 185 22471.82 124.43 41461.84 88888.00 2023-07-04 00:20:57.000 185 22471.78 124.40 41461.75 88888.00 2023-07-04 00:20:58.000 185 22471.78 124.42 41461.73 88888.00 2023-07-04 00:20:59.000 185 22471.79 124.42 41461.73 88888.00 2023-07-04 00:21:00.000 185 22471.78 124.41 41461.73 47540.44 2023-07-04 00:21:01.000 185 22471.83 124.44 41461.79 88888.00 2023-07-04 00:21:02.000 185 22471.90 124.48 41461.91 88888.00 2023-07-04 00:21:03.000 185 22471.95 124.47 41461.98 88888.00 2023-07-04 00:21:04.000 185 22471.91 124.39 41461.93 88888.00 2023-07-04 00:21:05.000 185 22471.84 124.34 41461.88 47540.44 2023-07-04 00:21:06.000 185 22471.85 124.33 41461.91 88888.00 2023-07-04 00:21:07.000 185 22471.89 124.32 41461.95 88888.00 2023-07-04 00:21:08.000 185 22471.89 124.33 41461.96 88888.00 2023-07-04 00:21:09.000 185 22471.91 124.36 41461.98 88888.00 2023-07-04 00:21:10.000 185 22471.95 124.36 41461.97 47540.47 2023-07-04 00:21:11.000 185 22471.93 124.35 41461.94 88888.00 2023-07-04 00:21:12.000 185 22471.88 124.34 41461.94 88888.00 2023-07-04 00:21:13.000 185 22471.85 124.31 41461.96 88888.00 2023-07-04 00:21:14.000 185 22471.85 124.29 41461.96 88888.00 2023-07-04 00:21:15.000 185 22471.88 124.32 41461.99 47540.42 2023-07-04 00:21:16.000 185 22471.90 124.36 41462.04 88888.00 2023-07-04 00:21:17.000 185 22471.90 124.40 41462.07 88888.00 2023-07-04 00:21:18.000 185 22471.87 124.42 41462.06 88888.00 2023-07-04 00:21:19.000 185 22471.85 124.39 41461.96 88888.00 2023-07-04 00:21:20.000 185 22471.87 124.36 41461.91 47540.45 2023-07-04 00:21:21.000 185 22471.88 124.35 41461.95 88888.00 2023-07-04 00:21:22.000 185 22471.87 124.33 41461.97 88888.00 2023-07-04 00:21:23.000 185 22471.86 124.30 41461.98 88888.00 2023-07-04 00:21:24.000 185 22471.88 124.27 41462.02 88888.00 2023-07-04 00:21:25.000 185 22471.90 124.27 41462.10 47540.43 2023-07-04 00:21:26.000 185 22471.88 124.32 41462.16 88888.00 2023-07-04 00:21:27.000 185 22471.85 124.36 41462.17 88888.00 2023-07-04 00:21:28.000 185 22471.87 124.33 41462.15 88888.00 2023-07-04 00:21:29.000 185 22471.90 124.33 41462.14 88888.00 2023-07-04 00:21:30.000 185 22471.89 124.38 41462.14 47540.46 2023-07-04 00:21:31.000 185 22471.87 124.38 41462.10 88888.00 2023-07-04 00:21:32.000 185 22471.83 124.32 41462.00 88888.00 2023-07-04 00:21:33.000 185 22471.81 124.31 41461.97 88888.00 2023-07-04 00:21:34.000 185 22471.81 124.38 41462.03 88888.00 2023-07-04 00:21:35.000 185 22471.78 124.39 41462.10 47540.44 2023-07-04 00:21:36.000 185 22471.76 124.34 41462.07 88888.00 2023-07-04 00:21:37.000 185 22471.77 124.31 41461.97 88888.00 2023-07-04 00:21:38.000 185 22471.76 124.32 41461.88 88888.00 2023-07-04 00:21:39.000 185 22471.72 124.33 41461.85 88888.00 2023-07-04 00:21:40.000 185 22471.72 124.34 41461.80 47540.41 2023-07-04 00:21:41.000 185 22471.74 124.30 41461.73 88888.00 2023-07-04 00:21:42.000 185 22471.72 124.24 41461.79 88888.00 2023-07-04 00:21:43.000 185 22471.68 124.24 41461.90 88888.00 2023-07-04 00:21:44.000 185 22471.68 124.29 41461.96 88888.00 2023-07-04 00:21:45.000 185 22471.67 124.38 41461.98 47540.44 2023-07-04 00:21:46.000 185 22471.64 124.44 41461.96 88888.00 2023-07-04 00:21:47.000 185 22471.62 124.40 41461.87 88888.00 2023-07-04 00:21:48.000 185 22471.64 124.34 41461.85 88888.00 2023-07-04 00:21:49.000 185 22471.68 124.28 41461.89 88888.00 2023-07-04 00:21:50.000 185 22471.69 124.19 41461.88 47540.40 2023-07-04 00:21:51.000 185 22471.69 124.13 41461.89 88888.00 2023-07-04 00:21:52.000 185 22471.70 124.16 41461.91 88888.00 2023-07-04 00:21:53.000 185 22471.70 124.25 41461.91 88888.00 2023-07-04 00:21:54.000 185 22471.66 124.31 41461.86 88888.00 2023-07-04 00:21:55.000 185 22471.59 124.33 41461.82 47540.41 2023-07-04 00:21:56.000 185 22471.57 124.34 41461.88 88888.00 2023-07-04 00:21:57.000 185 22471.60 124.34 41461.99 88888.00 2023-07-04 00:21:58.000 185 22471.63 124.34 41462.07 88888.00 2023-07-04 00:21:59.000 185 22471.64 124.33 41462.09 88888.00 2023-07-04 00:22:00.000 185 22471.67 124.32 41462.13 47540.40 2023-07-04 00:22:01.000 185 22471.70 124.35 41462.19 88888.00 2023-07-04 00:22:02.000 185 22471.69 124.39 41462.23 88888.00 2023-07-04 00:22:03.000 185 22471.68 124.42 41462.20 88888.00 2023-07-04 00:22:04.000 185 22471.69 124.45 41462.11 88888.00 2023-07-04 00:22:05.000 185 22471.72 124.41 41461.99 47540.43 2023-07-04 00:22:06.000 185 22471.73 124.32 41461.98 88888.00 2023-07-04 00:22:07.000 185 22471.75 124.27 41462.07 88888.00 2023-07-04 00:22:08.000 185 22471.76 124.28 41462.09 88888.00 2023-07-04 00:22:09.000 185 22471.76 124.27 41461.98 88888.00 2023-07-04 00:22:10.000 185 22471.74 124.23 41461.90 47540.39 2023-07-04 00:22:11.000 185 22471.68 124.22 41461.89 88888.00 2023-07-04 00:22:12.000 185 22471.63 124.24 41461.82 88888.00 2023-07-04 00:22:13.000 185 22471.67 124.28 41461.78 88888.00 2023-07-04 00:22:14.000 185 22471.73 124.31 41461.79 88888.00 2023-07-04 00:22:15.000 185 22471.74 124.32 41461.79 47540.41 2023-07-04 00:22:16.000 185 22471.71 124.33 41461.79 88888.00 2023-07-04 00:22:17.000 185 22471.69 124.33 41461.85 88888.00 2023-07-04 00:22:18.000 185 22471.67 124.33 41461.92 88888.00 2023-07-04 00:22:19.000 185 22471.68 124.32 41461.90 88888.00 2023-07-04 00:22:20.000 185 22471.71 124.30 41461.86 47540.41 2023-07-04 00:22:21.000 185 22471.70 124.30 41461.91 88888.00 2023-07-04 00:22:22.000 185 22471.67 124.34 41462.00 88888.00 2023-07-04 00:22:23.000 185 22471.68 124.39 41462.00 88888.00 2023-07-04 00:22:24.000 185 22471.72 124.40 41461.93 88888.00 2023-07-04 00:22:25.000 185 22471.76 124.35 41461.85 47540.42 2023-07-04 00:22:26.000 185 22471.79 124.33 41461.88 88888.00 2023-07-04 00:22:27.000 185 22471.80 124.37 41461.98 88888.00 2023-07-04 00:22:28.000 185 22471.76 124.36 41462.00 88888.00 2023-07-04 00:22:29.000 185 22471.73 124.32 41461.95 88888.00 2023-07-04 00:22:30.000 185 22471.76 124.31 41461.94 47540.39 2023-07-04 00:22:31.000 185 22471.77 124.27 41461.96 88888.00 2023-07-04 00:22:32.000 185 22471.73 124.18 41461.92 88888.00 2023-07-04 00:22:33.000 185 22471.74 124.16 41461.86 88888.00 2023-07-04 00:22:34.000 185 22471.81 124.22 41461.87 88888.00 2023-07-04 00:22:35.000 185 22471.86 124.27 41461.94 47540.39 2023-07-04 00:22:36.000 185 22471.86 124.26 41461.96 88888.00 2023-07-04 00:22:37.000 185 22471.84 124.27 41461.91 88888.00 2023-07-04 00:22:38.000 185 22471.85 124.29 41461.90 88888.00 2023-07-04 00:22:39.000 185 22471.84 124.27 41461.94 88888.00 2023-07-04 00:22:40.000 185 22471.77 124.20 41461.96 47540.39 2023-07-04 00:22:41.000 185 22471.73 124.19 41461.98 88888.00 2023-07-04 00:22:42.000 185 22471.76 124.25 41462.00 88888.00 2023-07-04 00:22:43.000 185 22471.75 124.32 41462.00 88888.00 2023-07-04 00:22:44.000 185 22471.69 124.35 41461.99 88888.00 2023-07-04 00:22:45.000 185 22471.65 124.33 41462.02 47540.42 2023-07-04 00:22:46.000 185 22471.66 124.29 41462.04 88888.00 2023-07-04 00:22:47.000 185 22471.69 124.29 41462.02 88888.00 2023-07-04 00:22:48.000 185 22471.72 124.30 41462.00 88888.00 2023-07-04 00:22:49.000 185 22471.73 124.32 41462.02 88888.00 2023-07-04 00:22:50.000 185 22471.71 124.34 41462.09 47540.38 2023-07-04 00:22:51.000 185 22471.68 124.37 41462.12 88888.00 2023-07-04 00:22:52.000 185 22471.65 124.40 41462.06 88888.00 2023-07-04 00:22:53.000 185 22471.62 124.44 41462.01 88888.00 2023-07-04 00:22:54.000 185 22471.60 124.45 41462.03 88888.00 2023-07-04 00:22:55.000 185 22471.60 124.40 41462.04 47540.41 2023-07-04 00:22:56.000 185 22471.62 124.30 41462.02 88888.00 2023-07-04 00:22:57.000 185 22471.64 124.24 41462.00 88888.00 2023-07-04 00:22:58.000 185 22471.64 124.26 41461.92 88888.00 2023-07-04 00:22:59.000 185 22471.60 124.30 41461.82 88888.00 2023-07-04 00:23:00.000 185 22471.58 124.34 41461.84 47540.40 2023-07-04 00:23:01.000 185 22471.56 124.32 41461.89 88888.00 2023-07-04 00:23:02.000 185 22471.56 124.28 41461.94 88888.00 2023-07-04 00:23:03.000 185 22471.60 124.29 41462.03 88888.00 2023-07-04 00:23:04.000 185 22471.66 124.29 41462.09 88888.00 2023-07-04 00:23:05.000 185 22471.65 124.22 41461.98 47540.39 2023-07-04 00:23:06.000 185 22471.64 124.19 41461.88 88888.00 2023-07-04 00:23:07.000 185 22471.67 124.21 41461.91 88888.00 2023-07-04 00:23:08.000 185 22471.66 124.25 41461.99 88888.00 2023-07-04 00:23:09.000 185 22471.65 124.26 41462.01 88888.00 2023-07-04 00:23:10.000 185 22471.66 124.25 41461.96 47540.41 2023-07-04 00:23:11.000 185 22471.71 124.23 41461.97 88888.00 2023-07-04 00:23:12.000 185 22471.75 124.24 41462.06 88888.00 2023-07-04 00:23:13.000 185 22471.75 124.25 41462.13 88888.00 2023-07-04 00:23:14.000 185 22471.71 124.23 41462.15 88888.00 2023-07-04 00:23:15.000 185 22471.66 124.23 41462.16 47540.35 2023-07-04 00:23:16.000 185 22471.68 124.30 41462.18 88888.00 2023-07-04 00:23:17.000 185 22471.68 124.39 41462.20 88888.00 2023-07-04 00:23:18.000 185 22471.70 124.41 41462.18 88888.00 2023-07-04 00:23:19.000 185 22471.76 124.39 41462.17 88888.00 2023-07-04 00:23:20.000 185 22471.79 124.34 41462.16 47540.38 2023-07-04 00:23:21.000 185 22471.76 124.30 41462.14 88888.00 2023-07-04 00:23:22.000 185 22471.69 124.33 41462.15 88888.00 2023-07-04 00:23:23.000 185 22471.65 124.38 41462.21 88888.00 2023-07-04 00:23:24.000 185 22471.65 124.39 41462.30 88888.00 2023-07-04 00:23:25.000 185 22471.72 124.38 41462.38 47540.34 2023-07-04 00:23:26.000 185 22471.77 124.36 41462.39 88888.00 2023-07-04 00:23:27.000 185 22471.76 124.29 41462.34 88888.00 2023-07-04 00:23:28.000 185 22471.72 124.26 41462.29 88888.00 2023-07-04 00:23:29.000 185 22471.68 124.31 41462.26 88888.00 2023-07-04 00:23:30.000 185 22471.66 124.33 41462.17 47540.37 2023-07-04 00:23:31.000 185 22471.65 124.32 41462.09 88888.00 2023-07-04 00:23:32.000 185 22471.66 124.32 41462.11 88888.00 2023-07-04 00:23:33.000 185 22471.72 124.36 41462.19 88888.00 2023-07-04 00:23:34.000 185 22471.77 124.38 41462.20 88888.00 2023-07-04 00:23:35.000 185 22471.78 124.39 41462.23 47540.36 2023-07-04 00:23:36.000 185 22471.73 124.40 41462.28 88888.00 2023-07-04 00:23:37.000 185 22471.69 124.38 41462.21 88888.00 2023-07-04 00:23:38.000 185 22471.70 124.39 41462.09 88888.00 2023-07-04 00:23:39.000 185 22471.72 124.44 41462.02 88888.00 2023-07-04 00:23:40.000 185 22471.69 124.41 41461.98 47540.36 2023-07-04 00:23:41.000 185 22471.66 124.34 41461.94 88888.00 2023-07-04 00:23:42.000 185 22471.63 124.36 41461.96 88888.00 2023-07-04 00:23:43.000 185 22471.62 124.43 41462.02 88888.00 2023-07-04 00:23:44.000 185 22471.65 124.47 41462.09 88888.00 2023-07-04 00:23:45.000 185 22471.66 124.45 41462.12 47540.34 2023-07-04 00:23:46.000 185 22471.66 124.40 41462.15 88888.00 2023-07-04 00:23:47.000 185 22471.69 124.31 41462.17 88888.00 2023-07-04 00:23:48.000 185 22471.74 124.22 41462.18 88888.00 2023-07-04 00:23:49.000 185 22471.78 124.22 41462.21 88888.00 2023-07-04 00:23:50.000 185 22471.79 124.32 41462.23 47540.34 2023-07-04 00:23:51.000 185 22471.78 124.34 41462.14 88888.00 2023-07-04 00:23:52.000 185 22471.78 124.26 41462.00 88888.00 2023-07-04 00:23:53.000 185 22471.79 124.24 41461.98 88888.00 2023-07-04 00:23:54.000 185 22471.78 124.30 41462.05 88888.00 2023-07-04 00:23:55.000 185 22471.76 124.31 41462.12 47540.35 2023-07-04 00:23:56.000 185 22471.71 124.31 41462.21 88888.00 2023-07-04 00:23:57.000 185 22471.68 124.36 41462.27 88888.00 2023-07-04 00:23:58.000 185 22471.68 124.38 41462.22 88888.00 2023-07-04 00:23:59.000 185 22471.72 124.42 41462.13 88888.00 2023-07-04 00:24:00.000 185 22471.74 124.44 41462.10 47540.38 2023-07-04 00:24:01.000 185 22471.76 124.37 41462.07 88888.00 2023-07-04 00:24:02.000 185 22471.76 124.29 41462.03 88888.00 2023-07-04 00:24:03.000 185 22471.74 124.30 41462.09 88888.00 2023-07-04 00:24:04.000 185 22471.75 124.37 41462.19 88888.00 2023-07-04 00:24:05.000 185 22471.80 124.39 41462.17 47540.35 2023-07-04 00:24:06.000 185 22471.83 124.39 41462.13 88888.00 2023-07-04 00:24:07.000 185 22471.83 124.39 41462.17 88888.00 2023-07-04 00:24:08.000 185 22471.79 124.36 41462.19 88888.00 2023-07-04 00:24:09.000 185 22471.75 124.30 41462.14 88888.00 2023-07-04 00:24:10.000 185 22471.75 124.25 41462.12 47540.39 2023-07-04 00:24:11.000 185 22471.76 124.21 41462.16 88888.00 2023-07-04 00:24:12.000 185 22471.76 124.22 41462.19 88888.00 2023-07-04 00:24:13.000 185 22471.73 124.23 41462.15 88888.00 2023-07-04 00:24:14.000 185 22471.74 124.24 41462.15 88888.00 2023-07-04 00:24:15.000 185 22471.78 124.26 41462.20 47540.36 2023-07-04 00:24:16.000 185 22471.79 124.29 41462.23 88888.00 2023-07-04 00:24:17.000 185 22471.77 124.31 41462.21 88888.00 2023-07-04 00:24:18.000 185 22471.77 124.31 41462.17 88888.00 2023-07-04 00:24:19.000 185 22471.76 124.32 41462.12 88888.00 2023-07-04 00:24:20.000 185 22471.71 124.35 41462.12 47540.34 2023-07-04 00:24:21.000 185 22471.67 124.35 41462.17 88888.00 2023-07-04 00:24:22.000 185 22471.65 124.31 41462.24 88888.00 2023-07-04 00:24:23.000 185 22471.65 124.31 41462.30 88888.00 2023-07-04 00:24:24.000 185 22471.66 124.37 41462.32 88888.00 2023-07-04 00:24:25.000 185 22471.67 124.40 41462.25 47540.36 2023-07-04 00:24:26.000 185 22471.71 124.38 41462.20 88888.00 2023-07-04 00:24:27.000 185 22471.74 124.31 41462.20 88888.00 2023-07-04 00:24:28.000 185 22471.70 124.22 41462.19 88888.00 2023-07-04 00:24:29.000 185 22471.67 124.22 41462.18 88888.00 2023-07-04 00:24:30.000 185 22471.66 124.29 41462.12 47540.36 2023-07-04 00:24:31.000 185 22471.64 124.31 41462.03 88888.00 2023-07-04 00:24:32.000 185 22471.63 124.29 41461.99 88888.00 2023-07-04 00:24:33.000 185 22471.63 124.32 41462.01 88888.00 2023-07-04 00:24:34.000 185 22471.65 124.38 41462.07 88888.00 2023-07-04 00:24:35.000 185 22471.66 124.41 41462.11 47540.36 2023-07-04 00:24:36.000 185 22471.69 124.41 41462.06 88888.00 2023-07-04 00:24:37.000 185 22471.72 124.39 41462.00 88888.00 2023-07-04 00:24:38.000 185 22471.73 124.36 41461.95 88888.00 2023-07-04 00:24:39.000 185 22471.71 124.39 41461.98 88888.00 2023-07-04 00:24:40.000 185 22471.69 124.47 41462.05 47540.34 2023-07-04 00:24:41.000 185 22471.69 124.48 41462.06 88888.00 2023-07-04 00:24:42.000 185 22471.69 124.42 41462.05 88888.00 2023-07-04 00:24:43.000 185 22471.71 124.42 41462.11 88888.00 2023-07-04 00:24:44.000 185 22471.70 124.44 41462.21 88888.00 2023-07-04 00:24:45.000 185 22471.65 124.41 41462.19 47540.34 2023-07-04 00:24:46.000 185 22471.60 124.36 41462.10 88888.00 2023-07-04 00:24:47.000 185 22471.59 124.35 41462.05 88888.00 2023-07-04 00:24:48.000 185 22471.60 124.39 41462.04 88888.00 2023-07-04 00:24:49.000 185 22471.63 124.43 41462.04 88888.00 2023-07-04 00:24:50.000 185 22471.67 124.42 41462.06 47540.36 2023-07-04 00:24:51.000 185 22471.69 124.39 41462.09 88888.00 2023-07-04 00:24:52.000 185 22471.64 124.36 41462.09 88888.00 2023-07-04 00:24:53.000 185 22471.55 124.33 41462.03 88888.00 2023-07-04 00:24:54.000 185 22471.51 124.32 41461.98 88888.00 2023-07-04 00:24:55.000 185 22471.51 124.31 41461.96 47540.35 2023-07-04 00:24:56.000 185 22471.50 124.29 41461.99 88888.00 2023-07-04 00:24:57.000 185 22471.50 124.31 41462.04 88888.00 2023-07-04 00:24:58.000 185 22471.53 124.36 41462.07 88888.00 2023-07-04 00:24:59.000 185 22471.57 124.43 41462.11 88888.00 2023-07-04 00:25:00.000 185 22471.61 124.49 41462.09 47540.35 2023-07-04 00:25:01.000 185 22471.65 124.50 41462.05 88888.00 2023-07-04 00:25:02.000 185 22471.66 124.50 41462.09 88888.00 2023-07-04 00:25:03.000 185 22471.62 124.47 41462.16 88888.00 2023-07-04 00:25:04.000 185 22471.57 124.44 41462.18 88888.00 2023-07-04 00:25:05.000 185 22471.55 124.42 41462.09 47540.37 2023-07-04 00:25:06.000 185 22471.58 124.45 41462.01 88888.00 2023-07-04 00:25:07.000 185 22471.64 124.51 41462.05 88888.00 2023-07-04 00:25:08.000 185 22471.71 124.54 41462.18 88888.00 2023-07-04 00:25:09.000 185 22471.75 124.50 41462.25 88888.00 2023-07-04 00:25:10.000 185 22471.68 124.44 41462.21 47540.39 2023-07-04 00:25:11.000 185 22471.59 124.39 41462.18 88888.00 2023-07-04 00:25:12.000 185 22471.61 124.35 41462.15 88888.00 2023-07-04 00:25:13.000 185 22471.69 124.35 41462.14 88888.00 2023-07-04 00:25:14.000 185 22471.76 124.42 41462.19 88888.00 2023-07-04 00:25:15.000 185 22471.78 124.47 41462.26 47540.39 2023-07-04 00:25:16.000 185 22471.75 124.42 41462.22 88888.00 2023-07-04 00:25:17.000 185 22471.72 124.32 41462.07 88888.00 2023-07-04 00:25:18.000 185 22471.73 124.29 41461.97 88888.00 2023-07-04 00:25:19.000 185 22471.77 124.34 41461.96 88888.00 2023-07-04 00:25:20.000 185 22471.77 124.41 41461.97 47540.37 2023-07-04 00:25:21.000 185 22471.74 124.45 41462.02 88888.00 2023-07-04 00:25:22.000 185 22471.70 124.45 41462.04 88888.00 2023-07-04 00:25:23.000 185 22471.67 124.40 41461.95 88888.00 2023-07-04 00:25:24.000 185 22471.66 124.34 41461.89 88888.00 2023-07-04 00:25:25.000 185 22471.67 124.31 41461.96 47540.36 2023-07-04 00:25:26.000 185 22471.68 124.34 41462.02 88888.00 2023-07-04 00:25:27.000 185 22471.69 124.38 41462.01 88888.00 2023-07-04 00:25:28.000 185 22471.67 124.31 41461.95 88888.00 2023-07-04 00:25:29.000 185 22471.69 124.26 41461.96 88888.00 2023-07-04 00:25:30.000 185 22471.72 124.30 41462.04 47540.41 2023-07-04 00:25:31.000 185 22471.70 124.31 41462.06 88888.00 2023-07-04 00:25:32.000 185 22471.68 124.27 41462.02 88888.00 2023-07-04 00:25:33.000 185 22471.69 124.25 41461.99 88888.00 2023-07-04 00:25:34.000 185 22471.69 124.27 41461.91 88888.00 2023-07-04 00:25:35.000 185 22471.64 124.29 41461.84 47540.37 2023-07-04 00:25:36.000 185 22471.63 124.31 41461.85 88888.00 2023-07-04 00:25:37.000 185 22471.70 124.28 41461.88 88888.00 2023-07-04 00:25:38.000 185 22471.77 124.25 41461.88 88888.00 2023-07-04 00:25:39.000 185 22471.77 124.26 41461.87 88888.00 2023-07-04 00:25:40.000 185 22471.76 124.32 41461.93 47540.38 2023-07-04 00:25:41.000 185 22471.80 124.39 41462.04 88888.00 2023-07-04 00:25:42.000 185 22471.85 124.33 41462.14 88888.00 2023-07-04 00:25:43.000 185 22471.82 124.21 41462.16 88888.00 2023-07-04 00:25:44.000 185 22471.73 124.15 41462.09 88888.00 2023-07-04 00:25:45.000 185 22471.65 124.16 41461.98 47540.34 2023-07-04 00:25:46.000 185 22471.61 124.21 41461.96 88888.00 2023-07-04 00:25:47.000 185 22471.56 124.24 41461.99 88888.00 2023-07-04 00:25:48.000 185 22471.56 124.24 41462.03 88888.00 2023-07-04 00:25:49.000 185 22471.63 124.27 41462.12 88888.00 2023-07-04 00:25:50.000 185 22471.70 124.33 41462.14 47540.36 2023-07-04 00:25:51.000 185 22471.71 124.32 41462.07 88888.00 2023-07-04 00:25:52.000 185 22471.68 124.24 41462.03 88888.00 2023-07-04 00:25:53.000 185 22471.66 124.16 41462.05 88888.00 2023-07-04 00:25:54.000 185 22471.69 124.15 41462.11 88888.00 2023-07-04 00:25:55.000 185 22471.75 124.19 41462.19 47540.38 2023-07-04 00:25:56.000 185 22471.76 124.19 41462.21 88888.00 2023-07-04 00:25:57.000 185 22471.70 124.19 41462.18 88888.00 2023-07-04 00:25:58.000 185 22471.66 124.20 41462.12 88888.00 2023-07-04 00:25:59.000 185 22471.65 124.19 41462.03 88888.00 2023-07-04 00:26:00.000 185 22471.65 124.17 41461.96 47540.37 2023-07-04 00:26:01.000 185 22471.66 124.18 41461.99 88888.00 2023-07-04 00:26:02.000 185 22471.69 124.22 41462.06 88888.00 2023-07-04 00:26:03.000 185 22471.74 124.29 41462.10 88888.00 2023-07-04 00:26:04.000 185 22471.73 124.33 41462.09 88888.00 2023-07-04 00:26:05.000 185 22471.68 124.32 41462.07 47540.37 2023-07-04 00:26:06.000 185 22471.61 124.30 41462.04 88888.00 2023-07-04 00:26:07.000 185 22471.54 124.28 41462.02 88888.00 2023-07-04 00:26:08.000 185 22471.53 124.27 41462.06 88888.00 2023-07-04 00:26:09.000 185 22471.59 124.25 41462.10 88888.00 2023-07-04 00:26:10.000 185 22471.67 124.20 41462.13 47540.39 2023-07-04 00:26:11.000 185 22471.72 124.19 41462.19 88888.00 2023-07-04 00:26:12.000 185 22471.71 124.20 41462.24 88888.00 2023-07-04 00:26:13.000 185 22471.68 124.23 41462.22 88888.00 2023-07-04 00:26:14.000 185 22471.66 124.28 41462.17 88888.00 2023-07-04 00:26:15.000 185 22471.66 124.31 41462.13 47540.36 2023-07-04 00:26:16.000 185 22471.62 124.29 41462.14 88888.00 2023-07-04 00:26:17.000 185 22471.59 124.23 41462.17 88888.00 2023-07-04 00:26:18.000 185 22471.60 124.19 41462.12 88888.00 2023-07-04 00:26:19.000 185 22471.64 124.24 41462.07 88888.00 2023-07-04 00:26:20.000 185 22471.68 124.30 41462.05 47540.39 2023-07-04 00:26:21.000 185 22471.67 124.29 41462.02 88888.00 2023-07-04 00:26:22.000 185 22471.65 124.27 41462.06 88888.00 2023-07-04 00:26:23.000 185 22471.68 124.28 41462.15 88888.00 2023-07-04 00:26:24.000 185 22471.72 124.30 41462.21 88888.00 2023-07-04 00:26:25.000 185 22471.74 124.29 41462.21 47540.38 2023-07-04 00:26:26.000 185 22471.72 124.23 41462.14 88888.00 2023-07-04 00:26:27.000 185 22471.69 124.18 41462.03 88888.00 2023-07-04 00:26:28.000 185 22471.72 124.20 41461.98 88888.00 2023-07-04 00:26:29.000 185 22471.78 124.28 41462.04 88888.00 2023-07-04 00:26:30.000 185 22471.82 124.34 41462.15 47540.38 2023-07-04 00:26:31.000 185 22471.78 124.34 41462.18 88888.00 2023-07-04 00:26:32.000 185 22471.71 124.30 41462.15 88888.00 2023-07-04 00:26:33.000 185 22471.66 124.28 41462.13 88888.00 2023-07-04 00:26:34.000 185 22471.65 124.27 41462.17 88888.00 2023-07-04 00:26:35.000 185 22471.65 124.25 41462.21 47540.40 2023-07-04 00:26:36.000 185 22471.65 124.27 41462.17 88888.00 2023-07-04 00:26:37.000 185 22471.66 124.34 41462.08 88888.00 2023-07-04 00:26:38.000 185 22471.66 124.38 41462.00 88888.00 2023-07-04 00:26:39.000 185 22471.64 124.39 41461.95 88888.00 2023-07-04 00:26:40.000 185 22471.62 124.36 41461.91 47540.39 2023-07-04 00:26:41.000 185 22471.62 124.34 41461.88 88888.00 2023-07-04 00:26:42.000 185 22471.62 124.34 41461.91 88888.00 2023-07-04 00:26:43.000 185 22471.60 124.33 41461.90 88888.00 2023-07-04 00:26:44.000 185 22471.60 124.34 41461.88 88888.00 2023-07-04 00:26:45.000 185 22471.70 124.38 41462.00 47540.42 2023-07-04 00:26:46.000 185 22471.76 124.34 41462.09 88888.00 2023-07-04 00:26:47.000 185 22471.67 124.28 41462.04 88888.00 2023-07-04 00:26:48.000 185 22471.56 124.29 41462.01 88888.00 2023-07-04 00:26:49.000 185 22471.55 124.29 41462.02 88888.00 2023-07-04 00:26:50.000 185 22471.62 124.26 41462.00 47540.40 2023-07-04 00:26:51.000 185 22471.65 124.27 41461.93 88888.00 2023-07-04 00:26:52.000 185 22471.69 124.31 41461.94 88888.00 2023-07-04 00:26:53.000 185 22471.78 124.35 41461.99 88888.00 2023-07-04 00:26:54.000 185 22471.84 124.36 41461.98 88888.00 2023-07-04 00:26:55.000 185 22471.80 124.36 41461.95 47540.39 2023-07-04 00:26:56.000 185 22471.72 124.36 41462.00 88888.00 2023-07-04 00:26:57.000 185 22471.68 124.35 41462.04 88888.00 2023-07-04 00:26:58.000 185 22471.71 124.33 41462.02 88888.00 2023-07-04 00:26:59.000 185 22471.72 124.30 41461.96 88888.00 2023-07-04 00:27:00.000 185 22471.71 124.27 41462.00 47540.42 2023-07-04 00:27:01.000 185 22471.74 124.25 41462.13 88888.00 2023-07-04 00:27:02.000 185 22471.74 124.25 41462.21 88888.00 2023-07-04 00:27:03.000 185 22471.69 124.27 41462.19 88888.00 2023-07-04 00:27:04.000 185 22471.68 124.31 41462.17 88888.00 2023-07-04 00:27:05.000 185 22471.68 124.33 41462.16 47540.41 2023-07-04 00:27:06.000 185 22471.65 124.30 41462.10 88888.00 2023-07-04 00:27:07.000 185 22471.59 124.28 41461.99 88888.00 2023-07-04 00:27:08.000 185 22471.58 124.30 41461.98 88888.00 2023-07-04 00:27:09.000 185 22471.64 124.38 41462.12 88888.00 2023-07-04 00:27:10.000 185 22471.68 124.46 41462.23 47540.42 2023-07-04 00:27:11.000 185 22471.64 124.45 41462.16 88888.00 2023-07-04 00:27:12.000 185 22471.57 124.39 41462.04 88888.00 2023-07-04 00:27:13.000 185 22471.56 124.35 41462.04 88888.00 2023-07-04 00:27:14.000 185 22471.60 124.33 41462.11 88888.00 2023-07-04 00:27:15.000 185 22471.58 124.33 41462.10 47540.44 2023-07-04 00:27:16.000 185 22471.52 124.32 41462.04 88888.00 2023-07-04 00:27:17.000 185 22471.52 124.32 41462.04 88888.00 2023-07-04 00:27:18.000 185 22471.57 124.31 41462.07 88888.00 2023-07-04 00:27:19.000 185 22471.59 124.24 41462.04 88888.00 2023-07-04 00:27:20.000 185 22471.62 124.21 41462.05 47540.42 2023-07-04 00:27:21.000 185 22471.67 124.28 41462.14 88888.00 2023-07-04 00:27:22.000 185 22471.63 124.31 41462.11 88888.00 2023-07-04 00:27:23.000 185 22471.53 124.27 41462.00 88888.00 2023-07-04 00:27:24.000 185 22471.52 124.28 41461.93 88888.00 2023-07-04 00:27:25.000 185 22471.62 124.30 41461.93 47540.42 2023-07-04 00:27:26.000 185 22471.72 124.33 41462.00 88888.00 2023-07-04 00:27:27.000 185 22471.77 124.39 41462.12 88888.00 2023-07-04 00:27:28.000 185 22471.75 124.45 41462.15 88888.00 2023-07-04 00:27:29.000 185 22471.72 124.50 41462.08 88888.00 2023-07-04 00:27:30.000 185 22471.72 124.48 41461.98 47540.42 2023-07-04 00:27:31.000 185 22471.69 124.44 41461.95 88888.00 2023-07-04 00:27:32.000 185 22471.66 124.42 41461.98 88888.00 2023-07-04 00:27:33.000 185 22471.65 124.41 41461.98 88888.00 2023-07-04 00:27:34.000 185 22471.66 124.41 41461.95 88888.00 2023-07-04 00:27:35.000 185 22471.70 124.41 41462.01 47540.44 2023-07-04 00:27:36.000 185 22471.74 124.44 41462.06 88888.00 2023-07-04 00:27:37.000 185 22471.71 124.48 41462.08 88888.00 2023-07-04 00:27:38.000 185 22471.68 124.47 41462.10 88888.00 2023-07-04 00:27:39.000 185 22471.74 124.44 41462.09 88888.00 2023-07-04 00:27:40.000 185 22471.82 124.45 41462.03 47540.44 2023-07-04 00:27:41.000 185 22471.82 124.47 41462.04 88888.00 2023-07-04 00:27:42.000 185 22471.74 124.48 41462.09 88888.00 2023-07-04 00:27:43.000 185 22471.68 124.47 41462.06 88888.00 2023-07-04 00:27:44.000 185 22471.66 124.47 41462.02 88888.00 2023-07-04 00:27:45.000 185 22471.64 124.47 41462.02 47540.43 2023-07-04 00:27:46.000 185 22471.62 124.46 41462.02 88888.00 2023-07-04 00:27:47.000 185 22471.63 124.41 41462.02 88888.00 2023-07-04 00:27:48.000 185 22471.65 124.37 41462.04 88888.00 2023-07-04 00:27:49.000 185 22471.68 124.36 41462.06 88888.00 2023-07-04 00:27:50.000 185 22471.73 124.36 41462.08 47540.45 2023-07-04 00:27:51.000 185 22471.76 124.37 41462.09 88888.00 2023-07-04 00:27:52.000 185 22471.77 124.44 41462.08 88888.00 2023-07-04 00:27:53.000 185 22471.76 124.49 41462.07 88888.00 2023-07-04 00:27:54.000 185 22471.77 124.44 41462.07 88888.00 2023-07-04 00:27:55.000 185 22471.82 124.35 41462.11 47540.48 2023-07-04 00:27:56.000 185 22471.87 124.31 41462.14 88888.00 2023-07-04 00:27:57.000 185 22471.88 124.36 41462.18 88888.00 2023-07-04 00:27:58.000 185 22471.86 124.43 41462.16 88888.00 2023-07-04 00:27:59.000 185 22471.82 124.50 41462.13 88888.00 2023-07-04 00:28:00.000 185 22471.80 124.53 41462.15 47540.48 2023-07-04 00:28:01.000 185 22471.81 124.53 41462.17 88888.00 2023-07-04 00:28:02.000 185 22471.83 124.54 41462.14 88888.00 2023-07-04 00:28:03.000 185 22471.85 124.53 41462.12 88888.00 2023-07-04 00:28:04.000 185 22471.85 124.48 41462.14 88888.00 2023-07-04 00:28:05.000 185 22471.84 124.44 41462.12 47540.52 2023-07-04 00:28:06.000 185 22471.81 124.41 41462.05 88888.00 2023-07-04 00:28:07.000 185 22471.82 124.39 41462.06 88888.00 2023-07-04 00:28:08.000 185 22471.83 124.40 41462.14 88888.00 2023-07-04 00:28:09.000 185 22471.82 124.41 41462.14 88888.00 2023-07-04 00:28:10.000 185 22471.82 124.38 41462.13 47540.51 2023-07-04 00:28:11.000 185 22471.85 124.38 41462.19 88888.00 2023-07-04 00:28:12.000 185 22471.85 124.41 41462.19 88888.00 2023-07-04 00:28:13.000 185 22471.84 124.42 41462.12 88888.00 2023-07-04 00:28:14.000 185 22471.84 124.39 41462.10 88888.00 2023-07-04 00:28:15.000 185 22471.86 124.37 41462.15 47540.53 2023-07-04 00:28:16.000 185 22471.87 124.38 41462.22 88888.00 2023-07-04 00:28:17.000 185 22471.89 124.36 41462.20 88888.00 2023-07-04 00:28:18.000 185 22471.91 124.33 41462.09 88888.00 2023-07-04 00:28:19.000 185 22471.91 124.35 41462.03 88888.00 2023-07-04 00:28:20.000 185 22471.88 124.36 41462.08 47540.54 2023-07-04 00:28:21.000 185 22471.87 124.31 41462.15 88888.00 2023-07-04 00:28:22.000 185 22471.90 124.24 41462.17 88888.00 2023-07-04 00:28:23.000 185 22471.94 124.25 41462.14 88888.00 2023-07-04 00:28:24.000 185 22472.00 124.35 41462.12 88888.00 2023-07-04 00:28:25.000 185 22472.05 124.39 41462.15 47540.53 2023-07-04 00:28:26.000 185 22472.03 124.30 41462.20 88888.00 2023-07-04 00:28:27.000 185 22472.02 124.25 41462.23 88888.00 2023-07-04 00:28:28.000 185 22472.02 124.27 41462.17 88888.00 2023-07-04 00:28:29.000 185 22472.00 124.27 41462.09 88888.00 2023-07-04 00:28:30.000 185 22471.97 124.23 41462.06 47540.56 2023-07-04 00:28:31.000 185 22471.96 124.21 41462.06 88888.00 2023-07-04 00:28:32.000 185 22471.96 124.27 41462.08 88888.00 2023-07-04 00:28:33.000 185 22471.97 124.33 41462.17 88888.00 2023-07-04 00:28:34.000 185 22471.98 124.32 41462.20 88888.00 2023-07-04 00:28:35.000 185 22471.99 124.29 41462.13 47540.56 2023-07-04 00:28:36.000 185 22471.98 124.31 41462.08 88888.00 2023-07-04 00:28:37.000 185 22471.99 124.32 41462.13 88888.00 2023-07-04 00:28:38.000 185 22472.05 124.36 41462.22 88888.00 2023-07-04 00:28:39.000 185 22472.14 124.41 41462.25 88888.00 2023-07-04 00:28:40.000 185 22472.19 124.42 41462.24 47540.56 2023-07-04 00:28:41.000 185 22472.20 124.46 41462.26 88888.00 2023-07-04 00:28:42.000 185 22472.15 124.51 41462.26 88888.00 2023-07-04 00:28:43.000 185 22472.10 124.49 41462.23 88888.00 2023-07-04 00:28:44.000 185 22472.13 124.44 41462.18 88888.00 2023-07-04 00:28:45.000 185 22472.18 124.42 41462.11 47540.58 2023-07-04 00:28:46.000 185 22472.19 124.39 41462.13 88888.00 2023-07-04 00:28:47.000 185 22472.16 124.37 41462.16 88888.00 2023-07-04 00:28:48.000 185 22472.14 124.35 41462.16 88888.00 2023-07-04 00:28:49.000 185 22472.15 124.37 41462.19 88888.00 2023-07-04 00:28:50.000 185 22472.16 124.39 41462.27 47540.58 2023-07-04 00:28:51.000 185 22472.15 124.40 41462.30 88888.00 2023-07-04 00:28:52.000 185 22472.17 124.42 41462.27 88888.00 2023-07-04 00:28:53.000 185 22472.22 124.42 41462.19 88888.00 2023-07-04 00:28:54.000 185 22472.23 124.37 41462.13 88888.00 2023-07-04 00:28:55.000 185 22472.22 124.33 41462.14 47540.57 2023-07-04 00:28:56.000 185 22472.25 124.33 41462.19 88888.00 2023-07-04 00:28:57.000 185 22472.29 124.34 41462.18 88888.00 2023-07-04 00:28:58.000 185 22472.26 124.37 41462.16 88888.00 2023-07-04 00:28:59.000 185 22472.22 124.41 41462.21 88888.00 2023-07-04 00:29:00.000 185 22472.22 124.42 41462.26 47540.60 2023-07-04 00:29:01.000 185 22472.22 124.39 41462.24 88888.00 2023-07-04 00:29:02.000 185 22472.24 124.35 41462.21 88888.00 2023-07-04 00:29:03.000 185 22472.22 124.35 41462.21 88888.00 2023-07-04 00:29:04.000 185 22472.18 124.35 41462.21 88888.00 2023-07-04 00:29:05.000 185 22472.13 124.32 41462.22 47540.59 2023-07-04 00:29:06.000 185 22472.10 124.30 41462.24 88888.00 2023-07-04 00:29:07.000 185 22472.10 124.33 41462.21 88888.00 2023-07-04 00:29:08.000 185 22472.13 124.40 41462.17 88888.00 2023-07-04 00:29:09.000 185 22472.19 124.43 41462.16 88888.00 2023-07-04 00:29:10.000 185 22472.22 124.43 41462.15 47540.62 2023-07-04 00:29:11.000 185 22472.22 124.43 41462.17 88888.00 2023-07-04 00:29:12.000 185 22472.18 124.40 41462.19 88888.00 2023-07-04 00:29:13.000 185 22472.14 124.33 41462.19 88888.00 2023-07-04 00:29:14.000 185 22472.12 124.30 41462.18 88888.00 2023-07-04 00:29:15.000 185 22472.13 124.35 41462.20 47540.60 2023-07-04 00:29:16.000 185 22472.16 124.40 41462.26 88888.00 2023-07-04 00:29:17.000 185 22472.19 124.42 41462.29 88888.00 2023-07-04 00:29:18.000 185 22472.20 124.37 41462.23 88888.00 2023-07-04 00:29:19.000 185 22472.16 124.29 41462.11 88888.00 2023-07-04 00:29:20.000 185 22472.09 124.22 41462.06 47540.61 2023-07-04 00:29:21.000 185 22472.06 124.19 41462.14 88888.00 2023-07-04 00:29:22.000 185 22472.07 124.21 41462.21 88888.00 2023-07-04 00:29:23.000 185 22472.10 124.27 41462.18 88888.00 2023-07-04 00:29:24.000 185 22472.10 124.31 41462.15 88888.00 2023-07-04 00:29:25.000 185 22472.14 124.33 41462.20 47540.65 2023-07-04 00:29:26.000 185 22472.18 124.34 41462.24 88888.00 2023-07-04 00:29:27.000 185 22472.17 124.33 41462.22 88888.00 2023-07-04 00:29:28.000 185 22472.16 124.33 41462.24 88888.00 2023-07-04 00:29:29.000 185 22472.20 124.40 41462.33 88888.00 2023-07-04 00:29:30.000 185 22472.27 124.43 41462.38 47540.62 2023-07-04 00:29:31.000 185 22472.31 124.39 41462.34 88888.00 2023-07-04 00:29:32.000 185 22472.30 124.35 41462.32 88888.00 2023-07-04 00:29:33.000 185 22472.26 124.35 41462.31 88888.00 2023-07-04 00:29:34.000 185 22472.19 124.35 41462.28 88888.00 2023-07-04 00:29:35.000 185 22472.14 124.37 41462.28 47540.65 2023-07-04 00:29:36.000 185 22472.12 124.41 41462.30 88888.00 2023-07-04 00:29:37.000 185 22472.18 124.42 41462.33 88888.00 2023-07-04 00:29:38.000 185 22472.23 124.45 41462.34 88888.00 2023-07-04 00:29:39.000 185 22472.22 124.51 41462.33 88888.00 2023-07-04 00:29:40.000 185 22472.22 124.53 41462.32 47540.67 2023-07-04 00:29:41.000 185 22472.24 124.49 41462.31 88888.00 2023-07-04 00:29:42.000 185 22472.23 124.47 41462.23 88888.00 2023-07-04 00:29:43.000 185 22472.22 124.43 41462.16 88888.00 2023-07-04 00:29:44.000 185 22472.24 124.38 41462.18 88888.00 2023-07-04 00:29:45.000 185 22472.25 124.36 41462.20 47540.66 2023-07-04 00:29:46.000 185 22472.22 124.40 41462.20 88888.00 2023-07-04 00:29:47.000 185 22472.19 124.42 41462.21 88888.00 2023-07-04 00:29:48.000 185 22472.19 124.41 41462.23 88888.00 2023-07-04 00:29:49.000 185 22472.19 124.39 41462.23 88888.00 2023-07-04 00:29:50.000 185 22472.19 124.39 41462.21 47540.68 2023-07-04 00:29:51.000 185 22472.21 124.42 41462.14 88888.00 2023-07-04 00:29:52.000 185 22472.23 124.42 41462.10 88888.00 2023-07-04 00:29:53.000 185 22472.22 124.38 41462.11 88888.00 2023-07-04 00:29:54.000 185 22472.20 124.38 41462.15 88888.00 2023-07-04 00:29:55.000 185 22472.24 124.44 41462.20 47540.64 2023-07-04 00:29:56.000 185 22472.28 124.48 41462.23 88888.00 2023-07-04 00:29:57.000 185 22472.26 124.48 41462.19 88888.00 2023-07-04 00:29:58.000 185 22472.18 124.44 41462.16 88888.00 2023-07-04 00:29:59.000 185 22472.15 124.40 41462.20 88888.00 2023-07-04 00:30:00.000 185 22472.22 124.41 41462.28 47540.66 2023-07-04 00:30:01.000 185 22472.27 124.46 41462.29 88888.00 2023-07-04 00:30:02.000 185 22472.26 124.49 41462.24 88888.00 2023-07-04 00:30:03.000 185 22472.25 124.47 41462.16 88888.00 2023-07-04 00:30:04.000 185 22472.26 124.47 41462.13 88888.00 2023-07-04 00:30:05.000 185 22472.24 124.48 41462.17 47540.69 2023-07-04 00:30:06.000 185 22472.20 124.44 41462.18 88888.00 2023-07-04 00:30:07.000 185 22472.23 124.41 41462.18 88888.00 2023-07-04 00:30:08.000 185 22472.30 124.45 41462.19 88888.00 2023-07-04 00:30:09.000 185 22472.31 124.48 41462.18 88888.00 2023-07-04 00:30:10.000 185 22472.30 124.44 41462.14 47540.66 2023-07-04 00:30:11.000 185 22472.32 124.41 41462.16 88888.00 2023-07-04 00:30:12.000 185 22472.37 124.42 41462.21 88888.00 2023-07-04 00:30:13.000 185 22472.41 124.42 41462.18 88888.00 2023-07-04 00:30:14.000 185 22472.42 124.40 41462.16 88888.00 2023-07-04 00:30:15.000 185 22472.39 124.36 41462.22 47540.69 2023-07-04 00:30:16.000 185 22472.38 124.35 41462.33 88888.00 2023-07-04 00:30:17.000 185 22472.39 124.38 41462.41 88888.00 2023-07-04 00:30:18.000 185 22472.38 124.38 41462.41 88888.00 2023-07-04 00:30:19.000 185 22472.34 124.34 41462.36 88888.00 2023-07-04 00:30:20.000 185 22472.29 124.37 41462.32 47540.68 2023-07-04 00:30:21.000 185 22472.29 124.43 41462.34 88888.00 2023-07-04 00:30:22.000 185 22472.35 124.44 41462.35 88888.00 2023-07-04 00:30:23.000 185 22472.38 124.42 41462.36 88888.00 2023-07-04 00:30:24.000 185 22472.35 124.42 41462.38 88888.00 2023-07-04 00:30:25.000 185 22472.31 124.44 41462.35 47540.69 2023-07-04 00:30:26.000 185 22472.28 124.42 41462.27 88888.00 2023-07-04 00:30:27.000 185 22472.27 124.37 41462.24 88888.00 2023-07-04 00:30:28.000 185 22472.30 124.37 41462.29 88888.00 2023-07-04 00:30:29.000 185 22472.35 124.39 41462.31 88888.00 2023-07-04 00:30:30.000 185 22472.37 124.38 41462.23 47540.69 2023-07-04 00:30:31.000 185 22472.35 124.36 41462.18 88888.00 2023-07-04 00:30:32.000 185 22472.32 124.36 41462.19 88888.00 2023-07-04 00:30:33.000 185 22472.27 124.35 41462.21 88888.00 2023-07-04 00:30:34.000 185 22472.28 124.33 41462.28 88888.00 2023-07-04 00:30:35.000 185 22472.35 124.33 41462.33 47540.69 2023-07-04 00:30:36.000 185 22472.42 124.32 41462.32 88888.00 2023-07-04 00:30:37.000 185 22472.43 124.33 41462.31 88888.00 2023-07-04 00:30:38.000 185 22472.42 124.37 41462.37 88888.00 2023-07-04 00:30:39.000 185 22472.42 124.41 41462.39 88888.00 2023-07-04 00:30:40.000 185 22472.42 124.38 41462.34 47540.72 2023-07-04 00:30:41.000 185 22472.42 124.29 41462.28 88888.00 2023-07-04 00:30:42.000 185 22472.41 124.23 41462.22 88888.00 2023-07-04 00:30:43.000 185 22472.40 124.24 41462.13 88888.00 2023-07-04 00:30:44.000 185 22472.37 124.27 41462.09 88888.00 2023-07-04 00:30:45.000 185 22472.34 124.33 41462.11 47540.75 2023-07-04 00:30:46.000 185 22472.31 124.37 41462.14 88888.00 2023-07-04 00:30:47.000 185 22472.30 124.36 41462.19 88888.00 2023-07-04 00:30:48.000 185 22472.35 124.32 41462.25 88888.00 2023-07-04 00:30:49.000 185 22472.40 124.31 41462.22 88888.00 2023-07-04 00:30:50.000 185 22472.42 124.31 41462.17 47540.73 2023-07-04 00:30:51.000 185 22472.42 124.32 41462.16 88888.00 2023-07-04 00:30:52.000 185 22472.42 124.32 41462.18 88888.00 2023-07-04 00:30:53.000 185 22472.44 124.32 41462.24 88888.00 2023-07-04 00:30:54.000 185 22472.48 124.34 41462.38 88888.00 2023-07-04 00:30:55.000 185 22472.51 124.41 41462.48 47540.75 2023-07-04 00:30:56.000 185 22472.49 124.44 41462.43 88888.00 2023-07-04 00:30:57.000 185 22472.43 124.42 41462.36 88888.00 2023-07-04 00:30:58.000 185 22472.38 124.35 41462.37 88888.00 2023-07-04 00:30:59.000 185 22472.34 124.31 41462.36 88888.00 2023-07-04 00:31:00.000 185 22472.30 124.31 41462.33 47540.75 2023-07-04 00:31:01.000 185 22472.29 124.31 41462.30 88888.00 2023-07-04 00:31:02.000 185 22472.34 124.30 41462.25 88888.00 2023-07-04 00:31:03.000 185 22472.42 124.32 41462.18 88888.00 2023-07-04 00:31:04.000 185 22472.44 124.34 41462.14 88888.00 2023-07-04 00:31:05.000 185 22472.43 124.41 41462.18 47540.74 2023-07-04 00:31:06.000 185 22472.41 124.44 41462.18 88888.00 2023-07-04 00:31:07.000 185 22472.32 124.38 41462.09 88888.00 2023-07-04 00:31:08.000 185 22472.24 124.33 41462.02 88888.00 2023-07-04 00:31:09.000 185 22472.22 124.35 41462.05 88888.00 2023-07-04 00:31:10.000 185 22472.26 124.37 41462.12 47540.80 2023-07-04 00:31:11.000 185 22472.31 124.42 41462.26 88888.00 2023-07-04 00:31:12.000 185 22472.34 124.52 41462.37 88888.00 2023-07-04 00:31:13.000 185 22472.31 124.55 41462.36 88888.00 2023-07-04 00:31:14.000 185 22472.28 124.48 41462.32 88888.00 2023-07-04 00:31:15.000 185 22472.30 124.39 41462.25 47540.76 2023-07-04 00:31:16.000 185 22472.34 124.36 41462.18 88888.00 2023-07-04 00:31:17.000 185 22472.37 124.34 41462.14 88888.00 2023-07-04 00:31:18.000 185 22472.35 124.32 41462.13 88888.00 2023-07-04 00:31:19.000 185 22472.36 124.35 41462.19 88888.00 2023-07-04 00:31:20.000 185 22472.42 124.42 41462.29 47540.82 2023-07-04 00:31:21.000 185 22472.43 124.47 41462.33 88888.00 2023-07-04 00:31:22.000 185 22472.40 124.46 41462.27 88888.00 2023-07-04 00:31:23.000 185 22472.40 124.42 41462.16 88888.00 2023-07-04 00:31:24.000 185 22472.42 124.38 41462.11 88888.00 2023-07-04 00:31:25.000 185 22472.43 124.34 41462.11 47540.80 2023-07-04 00:31:26.000 185 22472.41 124.34 41462.14 88888.00 2023-07-04 00:31:27.000 185 22472.37 124.38 41462.16 88888.00 2023-07-04 00:31:28.000 185 22472.32 124.44 41462.14 88888.00 2023-07-04 00:31:29.000 185 22472.32 124.44 41462.07 88888.00 2023-07-04 00:31:30.000 185 22472.37 124.44 41462.06 47540.81 2023-07-04 00:31:31.000 185 22472.39 124.45 41462.09 88888.00 2023-07-04 00:31:32.000 185 22472.34 124.44 41462.11 88888.00 2023-07-04 00:31:33.000 185 22472.31 124.41 41462.18 88888.00 2023-07-04 00:31:34.000 185 22472.36 124.38 41462.28 88888.00 2023-07-04 00:31:35.000 185 22472.42 124.33 41462.33 47540.83 2023-07-04 00:31:36.000 185 22472.43 124.29 41462.30 88888.00 2023-07-04 00:31:37.000 185 22472.42 124.28 41462.21 88888.00 2023-07-04 00:31:38.000 185 22472.40 124.31 41462.18 88888.00 2023-07-04 00:31:39.000 185 22472.40 124.36 41462.17 88888.00 2023-07-04 00:31:40.000 185 22472.40 124.41 41462.13 47540.83 2023-07-04 00:31:41.000 185 22472.39 124.41 41462.11 88888.00 2023-07-04 00:31:42.000 185 22472.37 124.35 41462.10 88888.00 2023-07-04 00:31:43.000 185 22472.38 124.31 41462.07 88888.00 2023-07-04 00:31:44.000 185 22472.40 124.33 41462.11 88888.00 2023-07-04 00:31:45.000 185 22472.41 124.38 41462.23 47540.84 2023-07-04 00:31:46.000 185 22472.42 124.39 41462.33 88888.00 2023-07-04 00:31:47.000 185 22472.40 124.34 41462.29 88888.00 2023-07-04 00:31:48.000 185 22472.35 124.29 41462.23 88888.00 2023-07-04 00:31:49.000 185 22472.31 124.25 41462.26 88888.00 2023-07-04 00:31:50.000 185 22472.28 124.25 41462.28 47540.88 2023-07-04 00:31:51.000 185 22472.28 124.28 41462.23 88888.00 2023-07-04 00:31:52.000 185 22472.31 124.29 41462.20 88888.00 2023-07-04 00:31:53.000 185 22472.32 124.30 41462.23 88888.00 2023-07-04 00:31:54.000 185 22472.35 124.29 41462.26 88888.00 2023-07-04 00:31:55.000 185 22472.38 124.24 41462.20 47540.86 2023-07-04 00:31:56.000 185 22472.40 124.18 41462.13 88888.00 2023-07-04 00:31:57.000 185 22472.44 124.17 41462.15 88888.00 2023-07-04 00:31:58.000 185 22472.47 124.23 41462.16 88888.00 2023-07-04 00:31:59.000 185 22472.42 124.26 41462.07 88888.00 2023-07-04 00:32:00.000 185 22472.33 124.24 41462.04 47540.89 2023-07-04 00:32:01.000 185 22472.31 124.23 41462.19 88888.00 2023-07-04 00:32:02.000 185 22472.34 124.23 41462.33 88888.00 2023-07-04 00:32:03.000 185 22472.38 124.20 41462.31 88888.00 2023-07-04 00:32:04.000 185 22472.36 124.12 41462.18 88888.00 2023-07-04 00:32:05.000 185 22472.32 124.06 41462.12 47540.83 2023-07-04 00:32:06.000 185 22472.29 124.07 41462.11 88888.00 2023-07-04 00:32:07.000 185 22472.32 124.10 41462.10 88888.00 2023-07-04 00:32:08.000 185 22472.35 124.11 41462.15 88888.00 2023-07-04 00:32:09.000 185 22472.36 124.15 41462.28 88888.00 2023-07-04 00:32:10.000 185 22472.39 124.24 41462.39 47540.84 2023-07-04 00:32:11.000 185 22472.42 124.27 41462.45 88888.00 2023-07-04 00:32:12.000 185 22472.37 124.22 41462.40 88888.00 2023-07-04 00:32:13.000 185 22472.29 124.17 41462.31 88888.00 2023-07-04 00:32:14.000 185 22472.28 124.17 41462.30 88888.00 2023-07-04 00:32:15.000 185 22472.32 124.18 41462.36 47540.89 2023-07-04 00:32:16.000 185 22472.36 124.20 41462.37 88888.00 2023-07-04 00:32:17.000 185 22472.42 124.25 41462.40 88888.00 2023-07-04 00:32:18.000 185 22472.46 124.29 41462.41 88888.00 2023-07-04 00:32:19.000 185 22472.45 124.25 41462.34 88888.00 2023-07-04 00:32:20.000 185 22472.44 124.21 41462.23 47540.85 2023-07-04 00:32:21.000 185 22472.41 124.20 41462.14 88888.00 2023-07-04 00:32:22.000 185 22472.35 124.17 41462.06 88888.00 2023-07-04 00:32:23.000 185 22472.40 124.17 41462.06 88888.00 2023-07-04 00:32:24.000 185 22472.49 124.17 41462.11 88888.00 2023-07-04 00:32:25.000 185 22472.53 124.16 41462.17 47540.87 2023-07-04 00:32:26.000 185 22472.53 124.20 41462.19 88888.00 2023-07-04 00:32:27.000 185 22472.49 124.27 41462.23 88888.00 2023-07-04 00:32:28.000 185 22472.44 124.24 41462.31 88888.00 2023-07-04 00:32:29.000 185 22472.41 124.14 41462.31 88888.00 2023-07-04 00:32:30.000 185 22472.39 124.10 41462.23 47540.84 2023-07-04 00:32:31.000 185 22472.40 124.15 41462.19 88888.00 2023-07-04 00:32:32.000 185 22472.44 124.18 41462.18 88888.00 2023-07-04 00:32:33.000 185 22472.47 124.15 41462.17 88888.00 2023-07-04 00:32:34.000 185 22472.47 124.13 41462.16 88888.00 2023-07-04 00:32:35.000 185 22472.44 124.12 41462.16 47540.86 2023-07-04 00:32:36.000 185 22472.42 124.10 41462.13 88888.00 2023-07-04 00:32:37.000 185 22472.42 124.07 41462.04 88888.00 2023-07-04 00:32:38.000 185 22472.40 124.00 41462.00 88888.00 2023-07-04 00:32:39.000 185 22472.37 123.99 41462.11 88888.00 2023-07-04 00:32:40.000 185 22472.37 124.03 41462.23 47540.87 2023-07-04 00:32:41.000 185 22472.42 124.07 41462.28 88888.00 2023-07-04 00:32:42.000 185 22472.48 124.13 41462.32 88888.00 2023-07-04 00:32:43.000 185 22472.51 124.16 41462.34 88888.00 2023-07-04 00:32:44.000 185 22472.54 124.14 41462.37 88888.00 2023-07-04 00:32:45.000 185 22472.58 124.17 41462.35 47540.85 2023-07-04 00:32:46.000 185 22472.57 124.20 41462.28 88888.00 2023-07-04 00:32:47.000 185 22472.54 124.15 41462.21 88888.00 2023-07-04 00:32:48.000 185 22472.56 124.08 41462.20 88888.00 2023-07-04 00:32:49.000 185 22472.59 124.08 41462.20 88888.00 2023-07-04 00:32:50.000 185 22472.57 124.13 41462.23 47540.88 2023-07-04 00:32:51.000 185 22472.53 124.19 41462.29 88888.00 2023-07-04 00:32:52.000 185 22472.51 124.18 41462.33 88888.00 2023-07-04 00:32:53.000 185 22472.50 124.19 41462.36 88888.00 2023-07-04 00:32:54.000 185 22472.49 124.26 41462.36 88888.00 2023-07-04 00:32:55.000 185 22472.48 124.28 41462.35 47540.84 2023-07-04 00:32:56.000 185 22472.46 124.18 41462.30 88888.00 2023-07-04 00:32:57.000 185 22472.48 124.09 41462.18 88888.00 2023-07-04 00:32:58.000 185 22472.52 124.12 41462.12 88888.00 2023-07-04 00:32:59.000 185 22472.49 124.21 41462.18 88888.00 2023-07-04 00:33:00.000 185 22472.44 124.27 41462.25 47540.88 2023-07-04 00:33:01.000 185 22472.42 124.27 41462.26 88888.00 2023-07-04 00:33:02.000 185 22472.40 124.21 41462.27 88888.00 2023-07-04 00:33:03.000 185 22472.38 124.21 41462.31 88888.00 2023-07-04 00:33:04.000 185 22472.38 124.27 41462.27 88888.00 2023-07-04 00:33:05.000 185 22472.40 124.29 41462.20 47540.88 2023-07-04 00:33:06.000 185 22472.45 124.25 41462.27 88888.00 2023-07-04 00:33:07.000 185 22472.50 124.23 41462.36 88888.00 2023-07-04 00:33:08.000 185 22472.52 124.30 41462.30 88888.00 2023-07-04 00:33:09.000 185 22472.52 124.39 41462.19 88888.00 2023-07-04 00:33:10.000 185 22472.50 124.42 41462.21 47540.84 2023-07-04 00:33:11.000 185 22472.51 124.35 41462.30 88888.00 2023-07-04 00:33:12.000 185 22472.53 124.27 41462.31 88888.00 2023-07-04 00:33:13.000 185 22472.53 124.26 41462.29 88888.00 2023-07-04 00:33:14.000 185 22472.49 124.31 41462.30 88888.00 2023-07-04 00:33:15.000 185 22472.46 124.34 41462.30 47540.89 2023-07-04 00:33:16.000 185 22472.45 124.31 41462.25 88888.00 2023-07-04 00:33:17.000 185 22472.51 124.28 41462.25 88888.00 2023-07-04 00:33:18.000 185 22472.60 124.30 41462.27 88888.00 2023-07-04 00:33:19.000 185 22472.59 124.34 41462.23 88888.00 2023-07-04 00:33:20.000 185 22472.52 124.33 41462.20 47540.88 2023-07-04 00:33:21.000 185 22472.51 124.29 41462.27 88888.00 2023-07-04 00:33:22.000 185 22472.51 124.25 41462.32 88888.00 2023-07-04 00:33:23.000 185 22472.48 124.24 41462.24 88888.00 2023-07-04 00:33:24.000 185 22472.44 124.25 41462.15 88888.00 2023-07-04 00:33:25.000 185 22472.43 124.26 41462.14 47540.89 2023-07-04 00:33:26.000 185 22472.44 124.26 41462.15 88888.00 2023-07-04 00:33:27.000 185 22472.45 124.24 41462.13 88888.00 2023-07-04 00:33:28.000 185 22472.41 124.22 41462.12 88888.00 2023-07-04 00:33:29.000 185 22472.36 124.28 41462.12 88888.00 2023-07-04 00:33:30.000 185 22472.42 124.36 41462.10 47540.92 2023-07-04 00:33:31.000 185 22472.54 124.37 41462.12 88888.00 2023-07-04 00:33:32.000 185 22472.57 124.35 41462.23 88888.00 2023-07-04 00:33:33.000 185 22472.51 124.39 41462.34 88888.00 2023-07-04 00:33:34.000 185 22472.47 124.44 41462.35 88888.00 2023-07-04 00:33:35.000 185 22472.44 124.39 41462.32 47540.91 2023-07-04 00:33:36.000 185 22472.43 124.31 41462.31 88888.00 2023-07-04 00:33:37.000 185 22472.44 124.26 41462.30 88888.00 2023-07-04 00:33:38.000 185 22472.43 124.23 41462.27 88888.00 2023-07-04 00:33:39.000 185 22472.39 124.24 41462.25 88888.00 2023-07-04 00:33:40.000 185 22472.40 124.30 41462.29 47540.91 2023-07-04 00:33:41.000 185 22472.45 124.34 41462.32 88888.00 2023-07-04 00:33:42.000 185 22472.46 124.34 41462.32 88888.00 2023-07-04 00:33:43.000 185 22472.42 124.37 41462.34 88888.00 2023-07-04 00:33:44.000 185 22472.44 124.40 41462.32 88888.00 2023-07-04 00:33:45.000 185 22472.48 124.37 41462.26 47540.93 2023-07-04 00:33:46.000 185 22472.51 124.34 41462.21 88888.00 2023-07-04 00:33:47.000 185 22472.52 124.35 41462.16 88888.00 2023-07-04 00:33:48.000 185 22472.56 124.42 41462.16 88888.00 2023-07-04 00:33:49.000 185 22472.60 124.49 41462.20 88888.00 2023-07-04 00:33:50.000 185 22472.58 124.47 41462.21 47540.97 2023-07-04 00:33:51.000 185 22472.56 124.41 41462.17 88888.00 2023-07-04 00:33:52.000 185 22472.56 124.38 41462.14 88888.00 2023-07-04 00:33:53.000 185 22472.53 124.38 41462.15 88888.00 2023-07-04 00:33:54.000 185 22472.50 124.40 41462.23 88888.00 2023-07-04 00:33:55.000 185 22472.51 124.39 41462.30 47540.99 2023-07-04 00:33:56.000 185 22472.53 124.40 41462.33 88888.00 2023-07-04 00:33:57.000 185 22472.57 124.43 41462.37 88888.00 2023-07-04 00:33:58.000 185 22472.60 124.44 41462.38 88888.00 2023-07-04 00:33:59.000 185 22472.65 124.42 41462.35 88888.00 2023-07-04 00:34:00.000 185 22472.70 124.41 41462.34 47540.95 2023-07-04 00:34:01.000 185 22472.69 124.36 41462.29 88888.00 2023-07-04 00:34:02.000 185 22472.67 124.28 41462.21 88888.00 2023-07-04 00:34:03.000 185 22472.72 124.31 41462.20 88888.00 2023-07-04 00:34:04.000 185 22472.78 124.43 41462.27 88888.00 2023-07-04 00:34:05.000 185 22472.80 124.48 41462.37 47541.00 2023-07-04 00:34:06.000 185 22472.77 124.46 41462.37 88888.00 2023-07-04 00:34:07.000 185 22472.76 124.44 41462.30 88888.00 2023-07-04 00:34:08.000 185 22472.76 124.47 41462.23 88888.00 2023-07-04 00:34:09.000 185 22472.72 124.46 41462.19 88888.00 2023-07-04 00:34:10.000 185 22472.67 124.38 41462.14 47540.95 2023-07-04 00:34:11.000 185 22472.67 124.31 41462.10 88888.00 2023-07-04 00:34:12.000 185 22472.73 124.31 41462.11 88888.00 2023-07-04 00:34:13.000 185 22472.77 124.34 41462.14 88888.00 2023-07-04 00:34:14.000 185 22472.75 124.36 41462.11 88888.00 2023-07-04 00:34:15.000 185 22472.70 124.36 41462.04 47540.98 2023-07-04 00:34:16.000 185 22472.72 124.35 41462.06 88888.00 2023-07-04 00:34:17.000 185 22472.74 124.35 41462.12 88888.00 2023-07-04 00:34:18.000 185 22472.67 124.33 41462.10 88888.00 2023-07-04 00:34:19.000 185 22472.64 124.34 41462.09 88888.00 2023-07-04 00:34:20.000 185 22472.69 124.43 41462.16 47541.00 2023-07-04 00:34:21.000 185 22472.73 124.48 41462.28 88888.00 2023-07-04 00:34:22.000 185 22472.73 124.44 41462.34 88888.00 2023-07-04 00:34:23.000 185 22472.71 124.39 41462.30 88888.00 2023-07-04 00:34:24.000 185 22472.71 124.40 41462.27 88888.00 2023-07-04 00:34:25.000 185 22472.75 124.45 41462.34 47540.97 2023-07-04 00:34:26.000 185 22472.74 124.46 41462.37 88888.00 2023-07-04 00:34:27.000 185 22472.72 124.44 41462.36 88888.00 2023-07-04 00:34:28.000 185 22472.73 124.44 41462.35 88888.00 2023-07-04 00:34:29.000 185 22472.75 124.46 41462.39 88888.00 2023-07-04 00:34:30.000 185 22472.72 124.48 41462.46 47540.98 2023-07-04 00:34:31.000 185 22472.69 124.49 41462.46 88888.00 2023-07-04 00:34:32.000 185 22472.69 124.49 41462.43 88888.00 2023-07-04 00:34:33.000 185 22472.71 124.44 41462.44 88888.00 2023-07-04 00:34:34.000 185 22472.72 124.34 41462.46 88888.00 2023-07-04 00:34:35.000 185 22472.72 124.28 41462.46 47541.01 2023-07-04 00:34:36.000 185 22472.73 124.29 41462.46 88888.00 2023-07-04 00:34:37.000 185 22472.78 124.32 41462.45 88888.00 2023-07-04 00:34:38.000 185 22472.81 124.35 41462.41 88888.00 2023-07-04 00:34:39.000 185 22472.76 124.41 41462.39 88888.00 2023-07-04 00:34:40.000 185 22472.71 124.43 41462.37 47541.01 2023-07-04 00:34:41.000 185 22472.72 124.40 41462.34 88888.00 2023-07-04 00:34:42.000 185 22472.71 124.38 41462.32 88888.00 2023-07-04 00:34:43.000 185 22472.67 124.36 41462.33 88888.00 2023-07-04 00:34:44.000 185 22472.67 124.37 41462.35 88888.00 2023-07-04 00:34:45.000 185 22472.67 124.42 41462.33 47540.98 2023-07-04 00:34:46.000 185 22472.65 124.45 41462.29 88888.00 2023-07-04 00:34:47.000 185 22472.67 124.45 41462.32 88888.00 2023-07-04 00:34:48.000 185 22472.70 124.41 41462.34 88888.00 2023-07-04 00:34:49.000 185 22472.69 124.36 41462.33 88888.00 2023-07-04 00:34:50.000 185 22472.67 124.39 41462.34 47541.04 2023-07-04 00:34:51.000 185 22472.65 124.38 41462.36 88888.00 2023-07-04 00:34:52.000 185 22472.62 124.33 41462.33 88888.00 2023-07-04 00:34:53.000 185 22472.62 124.31 41462.31 88888.00 2023-07-04 00:34:54.000 185 22472.65 124.33 41462.33 88888.00 2023-07-04 00:34:55.000 185 22472.60 124.31 41462.40 47541.00 2023-07-04 00:34:56.000 185 22472.56 124.28 41462.48 88888.00 2023-07-04 00:34:57.000 185 22472.59 124.28 41462.48 88888.00 2023-07-04 00:34:58.000 185 22472.68 124.34 41462.40 88888.00 2023-07-04 00:34:59.000 185 22472.74 124.39 41462.36 88888.00 2023-07-04 00:35:00.000 185 22472.73 124.39 41462.41 47541.01 2023-07-04 00:35:01.000 185 22472.73 124.34 41462.47 88888.00 2023-07-04 00:35:02.000 185 22472.75 124.32 41462.46 88888.00 2023-07-04 00:35:03.000 185 22472.76 124.39 41462.43 88888.00 2023-07-04 00:35:04.000 185 22472.76 124.45 41462.41 88888.00 2023-07-04 00:35:05.000 185 22472.77 124.43 41462.34 47540.95 2023-07-04 00:35:06.000 185 22472.75 124.36 41462.25 88888.00 2023-07-04 00:35:07.000 185 22472.66 124.33 41462.15 88888.00 2023-07-04 00:35:08.000 185 22472.60 124.36 41462.09 88888.00 2023-07-04 00:35:09.000 185 22472.62 124.44 41462.16 88888.00 2023-07-04 00:35:10.000 185 22472.63 124.48 41462.27 47540.98 2023-07-04 00:35:11.000 185 22472.59 124.47 41462.30 88888.00 2023-07-04 00:35:12.000 185 22472.56 124.47 41462.31 88888.00 2023-07-04 00:35:13.000 185 22472.57 124.50 41462.34 88888.00 2023-07-04 00:35:14.000 185 22472.60 124.52 41462.33 88888.00 2023-07-04 00:35:15.000 185 22472.61 124.53 41462.28 47540.97 2023-07-04 00:35:16.000 185 22472.59 124.53 41462.24 88888.00 2023-07-04 00:35:17.000 185 22472.57 124.51 41462.27 88888.00 2023-07-04 00:35:18.000 185 22472.60 124.46 41462.31 88888.00 2023-07-04 00:35:19.000 185 22472.62 124.39 41462.27 88888.00 2023-07-04 00:35:20.000 185 22472.60 124.33 41462.19 47540.96 2023-07-04 00:35:21.000 185 22472.58 124.34 41462.14 88888.00 2023-07-04 00:35:22.000 185 22472.60 124.40 41462.13 88888.00 2023-07-04 00:35:23.000 185 22472.60 124.46 41462.15 88888.00 2023-07-04 00:35:24.000 185 22472.58 124.53 41462.13 88888.00 2023-07-04 00:35:25.000 185 22472.57 124.53 41462.06 47540.99 2023-07-04 00:35:26.000 185 22472.58 124.48 41462.05 88888.00 2023-07-04 00:35:27.000 185 22472.60 124.41 41462.14 88888.00 2023-07-04 00:35:28.000 185 22472.61 124.40 41462.21 88888.00 2023-07-04 00:35:29.000 185 22472.60 124.46 41462.21 88888.00 2023-07-04 00:35:30.000 185 22472.59 124.47 41462.17 47540.98 2023-07-04 00:35:31.000 185 22472.60 124.42 41462.18 88888.00 2023-07-04 00:35:32.000 185 22472.63 124.39 41462.23 88888.00 2023-07-04 00:35:33.000 185 22472.66 124.41 41462.23 88888.00 2023-07-04 00:35:34.000 185 22472.69 124.42 41462.17 88888.00 2023-07-04 00:35:35.000 185 22472.68 124.38 41462.13 47540.98 2023-07-04 00:35:36.000 185 22472.66 124.38 41462.16 88888.00 2023-07-04 00:35:37.000 185 22472.64 124.49 41462.22 88888.00 2023-07-04 00:35:38.000 185 22472.59 124.55 41462.22 88888.00 2023-07-04 00:35:39.000 185 22472.57 124.53 41462.17 88888.00 2023-07-04 00:35:40.000 185 22472.59 124.54 41462.13 47541.02 2023-07-04 00:35:41.000 185 22472.58 124.54 41462.11 88888.00 2023-07-04 00:35:42.000 185 22472.57 124.53 41462.12 88888.00 2023-07-04 00:35:43.000 185 22472.60 124.55 41462.14 88888.00 2023-07-04 00:35:44.000 185 22472.64 124.57 41462.09 88888.00 2023-07-04 00:35:45.000 185 22472.67 124.56 41462.07 47540.96 2023-07-04 00:35:46.000 185 22472.65 124.54 41462.13 88888.00 2023-07-04 00:35:47.000 185 22472.66 124.55 41462.16 88888.00 2023-07-04 00:35:48.000 185 22472.68 124.57 41462.14 88888.00 2023-07-04 00:35:49.000 185 22472.68 124.60 41462.18 88888.00 2023-07-04 00:35:50.000 185 22472.69 124.61 41462.26 47540.97 2023-07-04 00:35:51.000 185 22472.71 124.58 41462.23 88888.00 2023-07-04 00:35:52.000 185 22472.71 124.58 41462.14 88888.00 2023-07-04 00:35:53.000 185 22472.70 124.60 41462.16 88888.00 2023-07-04 00:35:54.000 185 22472.72 124.58 41462.27 88888.00 2023-07-04 00:35:55.000 185 22472.76 124.55 41462.30 47541.03 2023-07-04 00:35:56.000 185 22472.80 124.55 41462.23 88888.00 2023-07-04 00:35:57.000 185 22472.81 124.55 41462.18 88888.00 2023-07-04 00:35:58.000 185 22472.78 124.48 41462.20 88888.00 2023-07-04 00:35:59.000 185 22472.76 124.44 41462.27 88888.00 2023-07-04 00:36:00.000 185 22472.77 124.46 41462.29 47540.98 2023-07-04 00:36:01.000 185 22472.76 124.46 41462.22 88888.00 2023-07-04 00:36:02.000 185 22472.73 124.45 41462.17 88888.00 2023-07-04 00:36:03.000 185 22472.72 124.47 41462.18 88888.00 2023-07-04 00:36:04.000 185 22472.72 124.50 41462.21 88888.00 2023-07-04 00:36:05.000 185 22472.72 124.49 41462.30 47540.99 2023-07-04 00:36:06.000 185 22472.69 124.45 41462.36 88888.00 2023-07-04 00:36:07.000 185 22472.64 124.42 41462.31 88888.00 2023-07-04 00:36:08.000 185 22472.65 124.44 41462.21 88888.00 2023-07-04 00:36:09.000 185 22472.73 124.48 41462.20 88888.00 2023-07-04 00:36:10.000 185 22472.74 124.52 41462.28 47541.06 2023-07-04 00:36:11.000 185 22472.69 124.54 41462.34 88888.00 2023-07-04 00:36:12.000 185 22472.65 124.56 41462.34 88888.00 2023-07-04 00:36:13.000 185 22472.64 124.57 41462.27 88888.00 2023-07-04 00:36:14.000 185 22472.64 124.54 41462.21 88888.00 2023-07-04 00:36:15.000 185 22472.62 124.55 41462.15 47541.03 2023-07-04 00:36:16.000 185 22472.64 124.59 41462.13 88888.00 2023-07-04 00:36:17.000 185 22472.66 124.58 41462.18 88888.00 2023-07-04 00:36:18.000 185 22472.64 124.54 41462.24 88888.00 2023-07-04 00:36:19.000 185 22472.63 124.49 41462.30 88888.00 2023-07-04 00:36:20.000 185 22472.65 124.48 41462.31 47541.07 2023-07-04 00:36:21.000 185 22472.68 124.50 41462.29 88888.00 2023-07-04 00:36:22.000 185 22472.71 124.54 41462.29 88888.00 2023-07-04 00:36:23.000 185 22472.72 124.54 41462.26 88888.00 2023-07-04 00:36:24.000 185 22472.74 124.50 41462.20 88888.00 2023-07-04 00:36:25.000 185 22472.76 124.46 41462.14 47541.05 2023-07-04 00:36:26.000 185 22472.78 124.47 41462.16 88888.00 2023-07-04 00:36:27.000 185 22472.80 124.52 41462.21 88888.00 2023-07-04 00:36:28.000 185 22472.79 124.58 41462.25 88888.00 2023-07-04 00:36:29.000 185 22472.76 124.63 41462.28 88888.00 2023-07-04 00:36:30.000 185 22472.73 124.66 41462.30 47541.07 2023-07-04 00:36:31.000 185 22472.76 124.66 41462.27 88888.00 2023-07-04 00:36:32.000 185 22472.79 124.66 41462.22 88888.00 2023-07-04 00:36:33.000 185 22472.80 124.67 41462.21 88888.00 2023-07-04 00:36:34.000 185 22472.81 124.67 41462.18 88888.00 2023-07-04 00:36:35.000 185 22472.81 124.66 41462.13 47541.12 2023-07-04 00:36:36.000 185 22472.79 124.60 41462.09 88888.00 2023-07-04 00:36:37.000 185 22472.78 124.56 41462.06 88888.00 2023-07-04 00:36:38.000 185 22472.79 124.61 41462.11 88888.00 2023-07-04 00:36:39.000 185 22472.80 124.64 41462.20 88888.00 2023-07-04 00:36:40.000 185 22472.79 124.60 41462.25 47541.06 2023-07-04 00:36:41.000 185 22472.78 124.55 41462.23 88888.00 2023-07-04 00:36:42.000 185 22472.75 124.56 41462.19 88888.00 2023-07-04 00:36:43.000 185 22472.73 124.58 41462.18 88888.00 2023-07-04 00:36:44.000 185 22472.74 124.58 41462.16 88888.00 2023-07-04 00:36:45.000 185 22472.76 124.58 41462.20 47541.11 2023-07-04 00:36:46.000 185 22472.75 124.62 41462.26 88888.00 2023-07-04 00:36:47.000 185 22472.75 124.64 41462.24 88888.00 2023-07-04 00:36:48.000 185 22472.74 124.64 41462.25 88888.00 2023-07-04 00:36:49.000 185 22472.73 124.63 41462.32 88888.00 2023-07-04 00:36:50.000 185 22472.72 124.63 41462.31 47541.08 2023-07-04 00:36:51.000 185 22472.75 124.65 41462.25 88888.00 2023-07-04 00:36:52.000 185 22472.78 124.65 41462.22 88888.00 2023-07-04 00:36:53.000 185 22472.76 124.63 41462.17 88888.00 2023-07-04 00:36:54.000 185 22472.72 124.62 41462.16 88888.00 2023-07-04 00:36:55.000 185 22472.77 124.65 41462.19 47541.09 2023-07-04 00:36:56.000 185 22472.85 124.69 41462.18 88888.00 2023-07-04 00:36:57.000 185 22472.85 124.71 41462.16 88888.00 2023-07-04 00:36:58.000 185 22472.83 124.70 41462.18 88888.00 2023-07-04 00:36:59.000 185 22472.84 124.68 41462.25 88888.00 2023-07-04 00:37:00.000 185 22472.85 124.69 41462.29 47541.16 2023-07-04 00:37:01.000 185 22472.82 124.73 41462.28 88888.00 2023-07-04 00:37:02.000 185 22472.81 124.75 41462.32 88888.00 2023-07-04 00:37:03.000 185 22472.79 124.76 41462.34 88888.00 2023-07-04 00:37:04.000 185 22472.77 124.76 41462.27 88888.00 2023-07-04 00:37:05.000 185 22472.76 124.75 41462.19 47541.12 2023-07-04 00:37:06.000 185 22472.78 124.73 41462.21 88888.00 2023-07-04 00:37:07.000 185 22472.81 124.72 41462.31 88888.00 2023-07-04 00:37:08.000 185 22472.82 124.73 41462.40 88888.00 2023-07-04 00:37:09.000 185 22472.78 124.75 41462.38 88888.00 2023-07-04 00:37:10.000 185 22472.78 124.74 41462.34 47541.17 2023-07-04 00:37:11.000 185 22472.85 124.73 41462.38 88888.00 2023-07-04 00:37:12.000 185 22472.92 124.72 41462.40 88888.00 2023-07-04 00:37:13.000 185 22472.87 124.73 41462.41 88888.00 2023-07-04 00:37:14.000 185 22472.78 124.77 41462.44 88888.00 2023-07-04 00:37:15.000 185 22472.74 124.76 41462.43 47541.15 2023-07-04 00:37:16.000 185 22472.75 124.68 41462.38 88888.00 2023-07-04 00:37:17.000 185 22472.77 124.64 41462.33 88888.00 2023-07-04 00:37:18.000 185 22472.77 124.64 41462.31 88888.00 2023-07-04 00:37:19.000 185 22472.77 124.68 41462.36 88888.00 2023-07-04 00:37:20.000 185 22472.75 124.71 41462.41 47541.13 2023-07-04 00:37:21.000 185 22472.72 124.69 41462.34 88888.00 2023-07-04 00:37:22.000 185 22472.72 124.67 41462.29 88888.00 2023-07-04 00:37:23.000 185 22472.77 124.70 41462.31 88888.00 2023-07-04 00:37:24.000 185 22472.79 124.73 41462.32 88888.00 2023-07-04 00:37:25.000 185 22472.76 124.73 41462.27 47541.15 2023-07-04 00:37:26.000 185 22472.69 124.73 41462.22 88888.00 2023-07-04 00:37:27.000 185 22472.66 124.75 41462.19 88888.00 2023-07-04 00:37:28.000 185 22472.69 124.76 41462.19 88888.00 2023-07-04 00:37:29.000 185 22472.72 124.72 41462.21 88888.00 2023-07-04 00:37:30.000 185 22472.73 124.71 41462.21 47541.13 2023-07-04 00:37:31.000 185 22472.72 124.72 41462.24 88888.00 2023-07-04 00:37:32.000 185 22472.68 124.72 41462.30 88888.00 2023-07-04 00:37:33.000 185 22472.61 124.71 41462.29 88888.00 2023-07-04 00:37:34.000 185 22472.58 124.73 41462.26 88888.00 2023-07-04 00:37:35.000 185 22472.63 124.79 41462.30 47541.13 2023-07-04 00:37:36.000 185 22472.71 124.81 41462.35 88888.00 2023-07-04 00:37:37.000 185 22472.75 124.76 41462.35 88888.00 2023-07-04 00:37:38.000 185 22472.78 124.73 41462.35 88888.00 2023-07-04 00:37:39.000 185 22472.76 124.74 41462.31 88888.00 2023-07-04 00:37:40.000 185 22472.72 124.70 41462.26 47541.13 2023-07-04 00:37:41.000 185 22472.71 124.64 41462.24 88888.00 2023-07-04 00:37:42.000 185 22472.72 124.64 41462.27 88888.00 2023-07-04 00:37:43.000 185 22472.69 124.68 41462.26 88888.00 2023-07-04 00:37:44.000 185 22472.69 124.76 41462.24 88888.00 2023-07-04 00:37:45.000 185 22472.73 124.79 41462.24 47541.10 2023-07-04 00:37:46.000 185 22472.73 124.76 41462.24 88888.00 2023-07-04 00:37:47.000 185 22472.71 124.71 41462.25 88888.00 2023-07-04 00:37:48.000 185 22472.68 124.67 41462.25 88888.00 2023-07-04 00:37:49.000 185 22472.65 124.64 41462.21 88888.00 2023-07-04 00:37:50.000 185 22472.62 124.65 41462.17 47541.14 2023-07-04 00:37:51.000 185 22472.60 124.68 41462.12 88888.00 2023-07-04 00:37:52.000 185 22472.60 124.73 41462.11 88888.00 2023-07-04 00:37:53.000 185 22472.59 124.79 41462.15 88888.00 2023-07-04 00:37:54.000 185 22472.58 124.78 41462.20 88888.00 2023-07-04 00:37:55.000 185 22472.58 124.73 41462.23 47541.10 2023-07-04 00:37:56.000 185 22472.57 124.68 41462.20 88888.00 2023-07-04 00:37:57.000 185 22472.54 124.66 41462.15 88888.00 2023-07-04 00:37:58.000 185 22472.57 124.62 41462.16 88888.00 2023-07-04 00:37:59.000 185 22472.60 124.59 41462.21 88888.00 2023-07-04 00:38:00.000 185 22472.57 124.64 41462.24 47541.11 2023-07-04 00:38:01.000 185 22472.57 124.74 41462.24 88888.00 2023-07-04 00:38:02.000 185 22472.58 124.78 41462.26 88888.00 2023-07-04 00:38:03.000 185 22472.55 124.81 41462.27 88888.00 2023-07-04 00:38:04.000 185 22472.55 124.81 41462.28 88888.00 2023-07-04 00:38:05.000 185 22472.59 124.76 41462.23 47541.13 2023-07-04 00:38:06.000 185 22472.62 124.71 41462.19 88888.00 2023-07-04 00:38:07.000 185 22472.60 124.67 41462.24 88888.00 2023-07-04 00:38:08.000 185 22472.60 124.67 41462.33 88888.00 2023-07-04 00:38:09.000 185 22472.65 124.74 41462.44 88888.00 2023-07-04 00:38:10.000 185 22472.67 124.78 41462.53 47541.09 2023-07-04 00:38:11.000 185 22472.65 124.75 41462.51 88888.00 2023-07-04 00:38:12.000 185 22472.66 124.71 41462.44 88888.00 2023-07-04 00:38:13.000 185 22472.71 124.67 41462.35 88888.00 2023-07-04 00:38:14.000 185 22472.74 124.65 41462.32 88888.00 2023-07-04 00:38:15.000 185 22472.79 124.72 41462.36 47541.10 2023-07-04 00:38:16.000 185 22472.81 124.77 41462.36 88888.00 2023-07-04 00:38:17.000 185 22472.80 124.75 41462.33 88888.00 2023-07-04 00:38:18.000 185 22472.79 124.76 41462.34 88888.00 2023-07-04 00:38:19.000 185 22472.76 124.77 41462.36 88888.00 2023-07-04 00:38:20.000 185 22472.69 124.78 41462.38 47541.09 2023-07-04 00:38:21.000 185 22472.67 124.77 41462.36 88888.00 2023-07-04 00:38:22.000 185 22472.73 124.76 41462.37 88888.00 2023-07-04 00:38:23.000 185 22472.80 124.78 41462.43 88888.00 2023-07-04 00:38:24.000 185 22472.82 124.78 41462.46 88888.00 2023-07-04 00:38:25.000 185 22472.82 124.75 41462.43 47541.09 2023-07-04 00:38:26.000 185 22472.80 124.79 41462.40 88888.00 2023-07-04 00:38:27.000 185 22472.76 124.84 41462.38 88888.00 2023-07-04 00:38:28.000 185 22472.74 124.85 41462.39 88888.00 2023-07-04 00:38:29.000 185 22472.72 124.81 41462.39 88888.00 2023-07-04 00:38:30.000 185 22472.72 124.77 41462.39 47541.12 2023-07-04 00:38:31.000 185 22472.73 124.79 41462.46 88888.00 2023-07-04 00:38:32.000 185 22472.75 124.82 41462.51 88888.00 2023-07-04 00:38:33.000 185 22472.76 124.81 41462.52 88888.00 2023-07-04 00:38:34.000 185 22472.75 124.85 41462.51 88888.00 2023-07-04 00:38:35.000 185 22472.75 124.93 41462.47 47541.12 2023-07-04 00:38:36.000 185 22472.75 124.94 41462.40 88888.00 2023-07-04 00:38:37.000 185 22472.73 124.90 41462.41 88888.00 2023-07-04 00:38:38.000 185 22472.73 124.89 41462.44 88888.00 2023-07-04 00:38:39.000 185 22472.77 124.91 41462.40 88888.00 2023-07-04 00:38:40.000 185 22472.79 124.91 41462.36 47541.13 2023-07-04 00:38:41.000 185 22472.78 124.86 41462.39 88888.00 2023-07-04 00:38:42.000 185 22472.84 124.87 41462.46 88888.00 2023-07-04 00:38:43.000 185 22472.87 124.90 41462.48 88888.00 2023-07-04 00:38:44.000 185 22472.80 124.89 41462.38 88888.00 2023-07-04 00:38:45.000 185 22472.70 124.84 41462.29 47541.11 2023-07-04 00:38:46.000 185 22472.69 124.82 41462.29 88888.00 2023-07-04 00:38:47.000 185 22472.77 124.82 41462.32 88888.00 2023-07-04 00:38:48.000 185 22472.84 124.86 41462.34 88888.00 2023-07-04 00:38:49.000 185 22472.85 124.91 41462.34 88888.00 2023-07-04 00:38:50.000 185 22472.83 124.93 41462.33 47541.16 2023-07-04 00:38:51.000 185 22472.83 124.91 41462.41 88888.00 2023-07-04 00:38:52.000 185 22472.85 124.90 41462.54 88888.00 2023-07-04 00:38:53.000 185 22472.82 124.92 41462.55 88888.00 2023-07-04 00:38:54.000 185 22472.79 124.93 41462.44 88888.00 2023-07-04 00:38:55.000 185 22472.78 124.89 41462.36 47541.14 2023-07-04 00:38:56.000 185 22472.77 124.82 41462.35 88888.00 2023-07-04 00:38:57.000 185 22472.72 124.77 41462.35 88888.00 2023-07-04 00:38:58.000 185 22472.70 124.79 41462.38 88888.00 2023-07-04 00:38:59.000 185 22472.75 124.87 41462.42 88888.00 2023-07-04 00:39:00.000 185 22472.81 124.91 41462.40 47541.14 2023-07-04 00:39:01.000 185 22472.78 124.88 41462.37 88888.00 2023-07-04 00:39:02.000 185 22472.71 124.83 41462.37 88888.00 2023-07-04 00:39:03.000 185 22472.64 124.81 41462.34 88888.00 2023-07-04 00:39:04.000 185 22472.62 124.80 41462.27 88888.00 2023-07-04 00:39:05.000 185 22472.64 124.81 41462.26 47541.14 2023-07-04 00:39:06.000 185 22472.63 124.86 41462.30 88888.00 2023-07-04 00:39:07.000 185 22472.61 124.89 41462.35 88888.00 2023-07-04 00:39:08.000 185 22472.63 124.85 41462.40 88888.00 2023-07-04 00:39:09.000 185 22472.68 124.80 41462.44 88888.00 2023-07-04 00:39:10.000 185 22472.74 124.81 41462.49 47541.13 2023-07-04 00:39:11.000 185 22472.73 124.80 41462.46 88888.00 2023-07-04 00:39:12.000 185 22472.70 124.77 41462.36 88888.00 2023-07-04 00:39:13.000 185 22472.72 124.78 41462.35 88888.00 2023-07-04 00:39:14.000 185 22472.73 124.80 41462.41 88888.00 2023-07-04 00:39:15.000 185 22472.72 124.83 41462.49 47541.16 2023-07-04 00:39:16.000 185 22472.72 124.84 41462.52 88888.00 2023-07-04 00:39:17.000 185 22472.72 124.82 41462.44 88888.00 2023-07-04 00:39:18.000 185 22472.73 124.82 41462.35 88888.00 2023-07-04 00:39:19.000 185 22472.73 124.81 41462.33 88888.00 2023-07-04 00:39:20.000 185 22472.72 124.71 41462.31 47541.14 2023-07-04 00:39:21.000 185 22472.71 124.63 41462.30 88888.00 2023-07-04 00:39:22.000 185 22472.71 124.66 41462.32 88888.00 2023-07-04 00:39:23.000 185 22472.72 124.69 41462.34 88888.00 2023-07-04 00:39:24.000 185 22472.72 124.69 41462.39 88888.00 2023-07-04 00:39:25.000 185 22472.72 124.71 41462.46 47541.17 2023-07-04 00:39:26.000 185 22472.72 124.75 41462.48 88888.00 2023-07-04 00:39:27.000 185 22472.70 124.73 41462.51 88888.00 2023-07-04 00:39:28.000 185 22472.69 124.68 41462.51 88888.00 2023-07-04 00:39:29.000 185 22472.74 124.70 41462.50 88888.00 2023-07-04 00:39:30.000 185 22472.78 124.77 41462.51 47541.18 2023-07-04 00:39:31.000 185 22472.81 124.78 41462.55 88888.00 2023-07-04 00:39:32.000 185 22472.82 124.76 41462.61 88888.00 2023-07-04 00:39:33.000 185 22472.85 124.72 41462.61 88888.00 2023-07-04 00:39:34.000 185 22472.85 124.71 41462.52 88888.00 2023-07-04 00:39:35.000 185 22472.81 124.77 41462.48 47541.13 2023-07-04 00:39:36.000 185 22472.78 124.80 41462.49 88888.00 2023-07-04 00:39:37.000 185 22472.81 124.77 41462.51 88888.00 2023-07-04 00:39:38.000 185 22472.85 124.76 41462.53 88888.00 2023-07-04 00:39:39.000 185 22472.86 124.77 41462.56 88888.00 2023-07-04 00:39:40.000 185 22472.85 124.75 41462.59 47541.15 2023-07-04 00:39:41.000 185 22472.85 124.74 41462.52 88888.00 2023-07-04 00:39:42.000 185 22472.85 124.75 41462.44 88888.00 2023-07-04 00:39:43.000 185 22472.86 124.77 41462.45 88888.00 2023-07-04 00:39:44.000 185 22472.87 124.78 41462.46 88888.00 2023-07-04 00:39:45.000 185 22472.87 124.78 41462.43 47541.14 2023-07-04 00:39:46.000 185 22472.85 124.76 41462.43 88888.00 2023-07-04 00:39:47.000 185 22472.83 124.74 41462.46 88888.00 2023-07-04 00:39:48.000 185 22472.84 124.70 41462.52 88888.00 2023-07-04 00:39:49.000 185 22472.86 124.71 41462.59 88888.00 2023-07-04 00:39:50.000 185 22472.85 124.75 41462.56 47541.17 2023-07-04 00:39:51.000 185 22472.84 124.78 41462.52 88888.00 2023-07-04 00:39:52.000 185 22472.85 124.77 41462.55 88888.00 2023-07-04 00:39:53.000 185 22472.85 124.70 41462.56 88888.00 2023-07-04 00:39:54.000 185 22472.82 124.63 41462.51 88888.00 2023-07-04 00:39:55.000 185 22472.79 124.62 41462.46 47541.13 2023-07-04 00:39:56.000 185 22472.76 124.65 41462.45 88888.00 2023-07-04 00:39:57.000 185 22472.75 124.71 41462.49 88888.00 2023-07-04 00:39:58.000 185 22472.77 124.74 41462.54 88888.00 2023-07-04 00:39:59.000 185 22472.81 124.70 41462.55 88888.00 2023-07-04 00:40:00.000 185 22472.82 124.67 41462.55 47541.13 2023-07-04 00:40:01.000 185 22472.78 124.64 41462.60 88888.00 2023-07-04 00:40:02.000 185 22472.73 124.60 41462.61 88888.00 2023-07-04 00:40:03.000 185 22472.71 124.61 41462.56 88888.00 2023-07-04 00:40:04.000 185 22472.71 124.63 41462.53 88888.00 2023-07-04 00:40:05.000 185 22472.69 124.65 41462.57 47541.12 2023-07-04 00:40:06.000 185 22472.66 124.66 41462.61 88888.00 2023-07-04 00:40:07.000 185 22472.63 124.71 41462.60 88888.00 2023-07-04 00:40:08.000 185 22472.65 124.75 41462.57 88888.00 2023-07-04 00:40:09.000 185 22472.68 124.72 41462.57 88888.00 2023-07-04 00:40:10.000 185 22472.65 124.67 41462.63 47541.09 2023-07-04 00:40:11.000 185 22472.62 124.71 41462.73 88888.00 2023-07-04 00:40:12.000 185 22472.65 124.77 41462.76 88888.00 2023-07-04 00:40:13.000 185 22472.67 124.77 41462.67 88888.00 2023-07-04 00:40:14.000 185 22472.65 124.75 41462.59 88888.00 2023-07-04 00:40:15.000 185 22472.62 124.73 41462.57 47541.12 2023-07-04 00:40:16.000 185 22472.63 124.74 41462.59 88888.00 2023-07-04 00:40:17.000 185 22472.64 124.75 41462.56 88888.00 2023-07-04 00:40:18.000 185 22472.60 124.72 41462.51 88888.00 2023-07-04 00:40:19.000 185 22472.52 124.66 41462.50 88888.00 2023-07-04 00:40:20.000 185 22472.52 124.67 41462.53 47541.09 2023-07-04 00:40:21.000 185 22472.60 124.77 41462.55 88888.00 2023-07-04 00:40:22.000 185 22472.68 124.83 41462.59 88888.00 2023-07-04 00:40:23.000 185 22472.72 124.83 41462.62 88888.00 2023-07-04 00:40:24.000 185 22472.73 124.83 41462.61 88888.00 2023-07-04 00:40:25.000 185 22472.72 124.82 41462.57 47541.07 2023-07-04 00:40:26.000 185 22472.69 124.75 41462.59 88888.00 2023-07-04 00:40:27.000 185 22472.69 124.67 41462.64 88888.00 2023-07-04 00:40:28.000 185 22472.69 124.65 41462.63 88888.00 2023-07-04 00:40:29.000 185 22472.69 124.70 41462.59 88888.00 2023-07-04 00:40:30.000 185 22472.68 124.71 41462.59 47541.12 2023-07-04 00:40:31.000 185 22472.63 124.65 41462.57 88888.00 2023-07-04 00:40:32.000 185 22472.54 124.66 41462.59 88888.00 2023-07-04 00:40:33.000 185 22472.52 124.74 41462.67 88888.00 2023-07-04 00:40:34.000 185 22472.56 124.74 41462.69 88888.00 2023-07-04 00:40:35.000 185 22472.58 124.70 41462.62 47541.07 2023-07-04 00:40:36.000 185 22472.57 124.76 41462.62 88888.00 2023-07-04 00:40:37.000 185 22472.53 124.85 41462.65 88888.00 2023-07-04 00:40:38.000 185 22472.51 124.88 41462.63 88888.00 2023-07-04 00:40:39.000 185 22472.53 124.87 41462.62 88888.00 2023-07-04 00:40:40.000 185 22472.53 124.83 41462.61 47541.04 2023-07-04 00:40:41.000 185 22472.56 124.77 41462.61 88888.00 2023-07-04 00:40:42.000 185 22472.60 124.72 41462.62 88888.00 2023-07-04 00:40:43.000 185 22472.57 124.70 41462.57 88888.00 2023-07-04 00:40:44.000 185 22472.52 124.72 41462.53 88888.00 2023-07-04 00:40:45.000 185 22472.50 124.79 41462.52 47541.07 2023-07-04 00:40:46.000 185 22472.50 124.82 41462.53 88888.00 2023-07-04 00:40:47.000 185 22472.51 124.80 41462.59 88888.00 2023-07-04 00:40:48.000 185 22472.55 124.78 41462.65 88888.00 2023-07-04 00:40:49.000 185 22472.59 124.79 41462.65 88888.00 2023-07-04 00:40:50.000 185 22472.59 124.83 41462.64 47541.04 2023-07-04 00:40:51.000 185 22472.52 124.83 41462.61 88888.00 2023-07-04 00:40:52.000 185 22472.47 124.80 41462.59 88888.00 2023-07-04 00:40:53.000 185 22472.50 124.84 41462.66 88888.00 2023-07-04 00:40:54.000 185 22472.56 124.89 41462.76 88888.00 2023-07-04 00:40:55.000 185 22472.57 124.91 41462.75 47541.05 2023-07-04 00:40:56.000 185 22472.57 124.89 41462.68 88888.00 2023-07-04 00:40:57.000 185 22472.54 124.83 41462.61 88888.00 2023-07-04 00:40:58.000 185 22472.52 124.78 41462.61 88888.00 2023-07-04 00:40:59.000 185 22472.49 124.77 41462.60 88888.00 2023-07-04 00:41:00.000 185 22472.47 124.80 41462.54 47541.01 2023-07-04 00:41:01.000 185 22472.48 124.81 41462.53 88888.00 2023-07-04 00:41:02.000 185 22472.51 124.79 41462.54 88888.00 2023-07-04 00:41:03.000 185 22472.52 124.79 41462.54 88888.00 2023-07-04 00:41:04.000 185 22472.49 124.83 41462.52 88888.00 2023-07-04 00:41:05.000 185 22472.45 124.83 41462.47 47541.02 2023-07-04 00:41:06.000 185 22472.46 124.78 41462.40 88888.00 2023-07-04 00:41:07.000 185 22472.49 124.76 41462.36 88888.00 2023-07-04 00:41:08.000 185 22472.53 124.76 41462.38 88888.00 2023-07-04 00:41:09.000 185 22472.56 124.80 41462.41 88888.00 2023-07-04 00:41:10.000 185 22472.58 124.83 41462.43 47541.07 2023-07-04 00:41:11.000 185 22472.58 124.83 41462.46 88888.00 2023-07-04 00:41:12.000 185 22472.59 124.83 41462.52 88888.00 2023-07-04 00:41:13.000 185 22472.57 124.79 41462.52 88888.00 2023-07-04 00:41:14.000 185 22472.52 124.78 41462.48 88888.00 2023-07-04 00:41:15.000 185 22472.48 124.82 41462.48 47541.02 2023-07-04 00:41:16.000 185 22472.46 124.85 41462.47 88888.00 2023-07-04 00:41:17.000 185 22472.44 124.81 41462.42 88888.00 2023-07-04 00:41:18.000 185 22472.43 124.81 41462.36 88888.00 2023-07-04 00:41:19.000 185 22472.46 124.84 41462.32 88888.00 2023-07-04 00:41:20.000 185 22472.46 124.86 41462.32 47541.01 2023-07-04 00:41:21.000 185 22472.42 124.86 41462.38 88888.00 2023-07-04 00:41:22.000 185 22472.40 124.86 41462.39 88888.00 2023-07-04 00:41:23.000 185 22472.42 124.86 41462.38 88888.00 2023-07-04 00:41:24.000 185 22472.45 124.87 41462.40 88888.00 2023-07-04 00:41:25.000 185 22472.44 124.89 41462.45 47541.05 2023-07-04 00:41:26.000 185 22472.41 124.93 41462.47 88888.00 2023-07-04 00:41:27.000 185 22472.43 124.95 41462.45 88888.00 2023-07-04 00:41:28.000 185 22472.50 124.96 41462.43 88888.00 2023-07-04 00:41:29.000 185 22472.53 124.98 41462.47 88888.00 2023-07-04 00:41:30.000 185 22472.52 124.98 41462.50 47541.00 2023-07-04 00:41:31.000 185 22472.53 125.00 41462.50 88888.00 2023-07-04 00:41:32.000 185 22472.54 125.01 41462.45 88888.00 2023-07-04 00:41:33.000 185 22472.53 124.96 41462.39 88888.00 2023-07-04 00:41:34.000 185 22472.54 124.96 41462.43 88888.00 2023-07-04 00:41:35.000 185 22472.53 125.01 41462.51 47541.03 2023-07-04 00:41:36.000 185 22472.53 125.06 41462.56 88888.00 2023-07-04 00:41:37.000 185 22472.53 125.14 41462.61 88888.00 2023-07-04 00:41:38.000 185 22472.52 125.19 41462.60 88888.00 2023-07-04 00:41:39.000 185 22472.49 125.20 41462.58 88888.00 2023-07-04 00:41:40.000 185 22472.49 125.22 41462.61 47541.03 2023-07-04 00:41:41.000 185 22472.50 125.16 41462.63 88888.00 2023-07-04 00:41:42.000 185 22472.48 125.09 41462.62 88888.00 2023-07-04 00:41:43.000 185 22472.49 125.10 41462.65 88888.00 2023-07-04 00:41:44.000 185 22472.54 125.20 41462.68 88888.00 2023-07-04 00:41:45.000 185 22472.58 125.29 41462.68 47541.02 2023-07-04 00:41:46.000 185 22472.57 125.29 41462.64 88888.00 2023-07-04 00:41:47.000 185 22472.59 125.25 41462.57 88888.00 2023-07-04 00:41:48.000 185 22472.65 125.24 41462.54 88888.00 2023-07-04 00:41:49.000 185 22472.68 125.28 41462.51 88888.00 2023-07-04 00:41:50.000 185 22472.65 125.27 41462.46 47541.09 2023-07-04 00:41:51.000 185 22472.61 125.23 41462.45 88888.00 2023-07-04 00:41:52.000 185 22472.60 125.21 41462.48 88888.00 2023-07-04 00:41:53.000 185 22472.62 125.25 41462.49 88888.00 2023-07-04 00:41:54.000 185 22472.60 125.28 41462.48 88888.00 2023-07-04 00:41:55.000 185 22472.55 125.26 41462.47 47541.04 2023-07-04 00:41:56.000 185 22472.56 125.28 41462.49 88888.00 2023-07-04 00:41:57.000 185 22472.62 125.28 41462.54 88888.00 2023-07-04 00:41:58.000 185 22472.64 125.23 41462.56 88888.00 2023-07-04 00:41:59.000 185 22472.64 125.28 41462.57 88888.00 2023-07-04 00:42:00.000 185 22472.67 125.37 41462.64 47541.06 2023-07-04 00:42:01.000 185 22472.72 125.40 41462.72 88888.00 2023-07-04 00:42:02.000 185 22472.75 125.37 41462.75 88888.00 2023-07-04 00:42:03.000 185 22472.76 125.30 41462.73 88888.00 2023-07-04 00:42:04.000 185 22472.78 125.25 41462.69 88888.00 2023-07-04 00:42:05.000 185 22472.78 125.21 41462.64 47541.11 2023-07-04 00:42:06.000 185 22472.76 125.19 41462.62 88888.00 2023-07-04 00:42:07.000 185 22472.73 125.19 41462.64 88888.00 2023-07-04 00:42:08.000 185 22472.72 125.18 41462.62 88888.00 2023-07-04 00:42:09.000 185 22472.74 125.17 41462.55 88888.00 2023-07-04 00:42:10.000 185 22472.76 125.19 41462.54 47541.07 2023-07-04 00:42:11.000 185 22472.75 125.25 41462.54 88888.00 2023-07-04 00:42:12.000 185 22472.73 125.30 41462.49 88888.00 2023-07-04 00:42:13.000 185 22472.73 125.32 41462.44 88888.00 2023-07-04 00:42:14.000 185 22472.69 125.25 41462.37 88888.00 2023-07-04 00:42:15.000 185 22472.64 125.17 41462.34 47541.11 2023-07-04 00:42:16.000 185 22472.63 125.16 41462.46 88888.00 2023-07-04 00:42:17.000 185 22472.65 125.21 41462.58 88888.00 2023-07-04 00:42:18.000 185 22472.67 125.30 41462.57 88888.00 2023-07-04 00:42:19.000 185 22472.71 125.35 41462.52 88888.00 2023-07-04 00:42:20.000 185 22472.75 125.29 41462.51 47541.10 2023-07-04 00:42:21.000 185 22472.81 125.23 41462.56 88888.00 2023-07-04 00:42:22.000 185 22472.82 125.25 41462.61 88888.00 2023-07-04 00:42:23.000 185 22472.76 125.27 41462.61 88888.00 2023-07-04 00:42:24.000 185 22472.72 125.30 41462.62 88888.00 2023-07-04 00:42:25.000 185 22472.70 125.32 41462.63 47541.12 2023-07-04 00:42:26.000 185 22472.71 125.26 41462.56 88888.00 2023-07-04 00:42:27.000 185 22472.74 125.16 41462.45 88888.00 2023-07-04 00:42:28.000 185 22472.73 125.13 41462.43 88888.00 2023-07-04 00:42:29.000 185 22472.67 125.19 41462.50 88888.00 2023-07-04 00:42:30.000 185 22472.67 125.24 41462.59 47541.17 2023-07-04 00:42:31.000 185 22472.71 125.21 41462.54 88888.00 2023-07-04 00:42:32.000 185 22472.73 125.20 41462.46 88888.00 2023-07-04 00:42:33.000 185 22472.73 125.24 41462.46 88888.00 2023-07-04 00:42:34.000 185 22472.74 125.31 41462.54 88888.00 2023-07-04 00:42:35.000 185 22472.76 125.39 41462.61 47541.15 2023-07-04 00:42:36.000 185 22472.76 125.41 41462.61 88888.00 2023-07-04 00:42:37.000 185 22472.76 125.40 41462.57 88888.00 2023-07-04 00:42:38.000 185 22472.77 125.39 41462.53 88888.00 2023-07-04 00:42:39.000 185 22472.75 125.36 41462.47 88888.00 2023-07-04 00:42:40.000 185 22472.70 125.32 41462.48 47541.14 2023-07-04 00:42:41.000 185 22472.67 125.29 41462.54 88888.00 2023-07-04 00:42:42.000 185 22472.65 125.24 41462.49 88888.00 2023-07-04 00:42:43.000 185 22472.64 125.25 41462.43 88888.00 2023-07-04 00:42:44.000 185 22472.64 125.29 41462.44 88888.00 2023-07-04 00:42:45.000 185 22472.66 125.32 41462.51 47541.18 2023-07-04 00:42:46.000 185 22472.72 125.35 41462.61 88888.00 2023-07-04 00:42:47.000 185 22472.76 125.33 41462.63 88888.00 2023-07-04 00:42:48.000 185 22472.77 125.27 41462.57 88888.00 2023-07-04 00:42:49.000 185 22472.77 125.26 41462.53 88888.00 2023-07-04 00:42:50.000 185 22472.80 125.29 41462.55 47541.15 2023-07-04 00:42:51.000 185 22472.85 125.33 41462.62 88888.00 2023-07-04 00:42:52.000 185 22472.86 125.34 41462.68 88888.00 2023-07-04 00:42:53.000 185 22472.82 125.28 41462.63 88888.00 2023-07-04 00:42:54.000 185 22472.80 125.19 41462.50 88888.00 2023-07-04 00:42:55.000 185 22472.80 125.12 41462.39 47541.16 2023-07-04 00:42:56.000 185 22472.78 125.13 41462.39 88888.00 2023-07-04 00:42:57.000 185 22472.77 125.21 41462.48 88888.00 2023-07-04 00:42:58.000 185 22472.78 125.22 41462.53 88888.00 2023-07-04 00:42:59.000 185 22472.81 125.16 41462.51 88888.00 2023-07-04 00:43:00.000 185 22472.84 125.16 41462.55 47541.16 2023-07-04 00:43:01.000 185 22472.84 125.20 41462.59 88888.00 2023-07-04 00:43:02.000 185 22472.84 125.25 41462.59 88888.00 2023-07-04 00:43:03.000 185 22472.82 125.30 41462.57 88888.00 2023-07-04 00:43:04.000 185 22472.76 125.27 41462.54 88888.00 2023-07-04 00:43:05.000 185 22472.68 125.21 41462.51 47541.15 2023-07-04 00:43:06.000 185 22472.65 125.23 41462.54 88888.00 2023-07-04 00:43:07.000 185 22472.66 125.30 41462.59 88888.00 2023-07-04 00:43:08.000 185 22472.70 125.30 41462.59 88888.00 2023-07-04 00:43:09.000 185 22472.71 125.29 41462.56 88888.00 2023-07-04 00:43:10.000 185 22472.68 125.30 41462.52 47541.17 2023-07-04 00:43:11.000 185 22472.67 125.29 41462.50 88888.00 2023-07-04 00:43:12.000 185 22472.69 125.28 41462.51 88888.00 2023-07-04 00:43:13.000 185 22472.70 125.24 41462.50 88888.00 2023-07-04 00:43:14.000 185 22472.71 125.16 41462.48 88888.00 2023-07-04 00:43:15.000 185 22472.72 125.11 41462.52 47541.15 2023-07-04 00:43:16.000 185 22472.73 125.18 41462.61 88888.00 2023-07-04 00:43:17.000 185 22472.73 125.27 41462.61 88888.00 2023-07-04 00:43:18.000 185 22472.73 125.24 41462.56 88888.00 2023-07-04 00:43:19.000 185 22472.76 125.19 41462.60 88888.00 2023-07-04 00:43:20.000 185 22472.77 125.19 41462.65 47541.18 2023-07-04 00:43:21.000 185 22472.73 125.17 41462.62 88888.00 2023-07-04 00:43:22.000 185 22472.68 125.11 41462.64 88888.00 2023-07-04 00:43:23.000 185 22472.67 125.10 41462.69 88888.00 2023-07-04 00:43:24.000 185 22472.66 125.13 41462.69 88888.00 2023-07-04 00:43:25.000 185 22472.66 125.18 41462.67 47541.18 2023-07-04 00:43:26.000 185 22472.67 125.23 41462.63 88888.00 2023-07-04 00:43:27.000 185 22472.68 125.24 41462.57 88888.00 2023-07-04 00:43:28.000 185 22472.69 125.21 41462.56 88888.00 2023-07-04 00:43:29.000 185 22472.68 125.17 41462.57 88888.00 2023-07-04 00:43:30.000 185 22472.68 125.17 41462.60 47541.16 2023-07-04 00:43:31.000 185 22472.70 125.17 41462.59 88888.00 2023-07-04 00:43:32.000 185 22472.73 125.15 41462.61 88888.00 2023-07-04 00:43:33.000 185 22472.75 125.19 41462.67 88888.00 2023-07-04 00:43:34.000 185 22472.74 125.24 41462.65 88888.00 2023-07-04 00:43:35.000 185 22472.71 125.25 41462.57 47541.17 2023-07-04 00:43:36.000 185 22472.69 125.22 41462.59 88888.00 2023-07-04 00:43:37.000 185 22472.70 125.20 41462.63 88888.00 2023-07-04 00:43:38.000 185 22472.72 125.23 41462.64 88888.00 2023-07-04 00:43:39.000 185 22472.74 125.23 41462.62 88888.00 2023-07-04 00:43:40.000 185 22472.72 125.18 41462.57 47541.15 2023-07-04 00:43:41.000 185 22472.67 125.18 41462.53 88888.00 2023-07-04 00:43:42.000 185 22472.64 125.25 41462.50 88888.00 2023-07-04 00:43:43.000 185 22472.66 125.29 41462.46 88888.00 2023-07-04 00:43:44.000 185 22472.70 125.26 41462.42 88888.00 2023-07-04 00:43:45.000 185 22472.70 125.20 41462.39 47541.17 2023-07-04 00:43:46.000 185 22472.68 125.14 41462.35 88888.00 2023-07-04 00:43:47.000 185 22472.67 125.11 41462.34 88888.00 2023-07-04 00:43:48.000 185 22472.68 125.12 41462.36 88888.00 2023-07-04 00:43:49.000 185 22472.72 125.18 41462.38 88888.00 2023-07-04 00:43:50.000 185 22472.78 125.25 41462.37 47541.17 2023-07-04 00:43:51.000 185 22472.79 125.22 41462.31 88888.00 2023-07-04 00:43:52.000 185 22472.77 125.17 41462.25 88888.00 2023-07-04 00:43:53.000 185 22472.76 125.21 41462.25 88888.00 2023-07-04 00:43:54.000 185 22472.77 125.22 41462.27 88888.00 2023-07-04 00:43:55.000 185 22472.78 125.17 41462.28 47541.15 2023-07-04 00:43:56.000 185 22472.76 125.13 41462.23 88888.00 2023-07-04 00:43:57.000 185 22472.72 125.12 41462.21 88888.00 2023-07-04 00:43:58.000 185 22472.71 125.17 41462.29 88888.00 2023-07-04 00:43:59.000 185 22472.68 125.21 41462.34 88888.00 2023-07-04 00:44:00.000 185 22472.68 125.21 41462.36 47541.20 2023-07-04 00:44:01.000 185 22472.72 125.20 41462.43 88888.00 2023-07-04 00:44:02.000 185 22472.73 125.19 41462.46 88888.00 2023-07-04 00:44:03.000 185 22472.71 125.16 41462.44 88888.00 2023-07-04 00:44:04.000 185 22472.70 125.14 41462.44 88888.00 2023-07-04 00:44:05.000 185 22472.71 125.15 41462.46 47541.16 2023-07-04 00:44:06.000 185 22472.75 125.20 41462.48 88888.00 2023-07-04 00:44:07.000 185 22472.78 125.22 41462.44 88888.00 2023-07-04 00:44:08.000 185 22472.80 125.21 41462.44 88888.00 2023-07-04 00:44:09.000 185 22472.82 125.24 41462.48 88888.00 2023-07-04 00:44:10.000 185 22472.79 125.27 41462.48 47541.19 2023-07-04 00:44:11.000 185 22472.75 125.27 41462.42 88888.00 2023-07-04 00:44:12.000 185 22472.77 125.27 41462.38 88888.00 2023-07-04 00:44:13.000 185 22472.82 125.27 41462.37 88888.00 2023-07-04 00:44:14.000 185 22472.87 125.30 41462.42 88888.00 2023-07-04 00:44:15.000 185 22472.92 125.36 41462.52 47541.16 2023-07-04 00:44:16.000 185 22472.92 125.41 41462.56 88888.00 2023-07-04 00:44:17.000 185 22472.85 125.40 41462.52 88888.00 2023-07-04 00:44:18.000 185 22472.79 125.36 41462.48 88888.00 2023-07-04 00:44:19.000 185 22472.77 125.33 41462.44 88888.00 2023-07-04 00:44:20.000 185 22472.81 125.35 41462.49 47541.15 2023-07-04 00:44:21.000 185 22472.84 125.37 41462.59 88888.00 2023-07-04 00:44:22.000 185 22472.83 125.39 41462.61 88888.00 2023-07-04 00:44:23.000 185 22472.80 125.41 41462.50 88888.00 2023-07-04 00:44:24.000 185 22472.68 125.40 41462.33 88888.00 2023-07-04 00:44:25.000 185 22472.57 125.36 41462.29 47541.17 2023-07-04 00:44:26.000 185 22472.63 125.32 41462.40 88888.00 2023-07-04 00:44:27.000 185 22472.76 125.33 41462.45 88888.00 2023-07-04 00:44:28.000 185 22472.78 125.42 41462.40 88888.00 2023-07-04 00:44:29.000 185 22472.72 125.45 41462.37 88888.00 2023-07-04 00:44:30.000 185 22472.66 125.42 41462.40 47541.17 2023-07-04 00:44:31.000 185 22472.67 125.45 41462.47 88888.00 2023-07-04 00:44:32.000 185 22472.70 125.48 41462.54 88888.00 2023-07-04 00:44:33.000 185 22472.73 125.46 41462.56 88888.00 2023-07-04 00:44:34.000 185 22472.75 125.46 41462.52 88888.00 2023-07-04 00:44:35.000 185 22472.78 125.46 41462.52 47541.16 2023-07-04 00:44:36.000 185 22472.77 125.44 41462.53 88888.00 2023-07-04 00:44:37.000 185 22472.74 125.45 41462.46 88888.00 2023-07-04 00:44:38.000 185 22472.74 125.46 41462.34 88888.00 2023-07-04 00:44:39.000 185 22472.78 125.47 41462.35 88888.00 2023-07-04 00:44:40.000 185 22472.81 125.48 41462.45 47541.19 2023-07-04 00:44:41.000 185 22472.83 125.48 41462.48 88888.00 2023-07-04 00:44:42.000 185 22472.83 125.49 41462.45 88888.00 2023-07-04 00:44:43.000 185 22472.77 125.50 41462.39 88888.00 2023-07-04 00:44:44.000 185 22472.73 125.50 41462.36 88888.00 2023-07-04 00:44:45.000 185 22472.76 125.48 41462.43 47541.17 2023-07-04 00:44:46.000 185 22472.79 125.45 41462.56 88888.00 2023-07-04 00:44:47.000 185 22472.76 125.47 41462.62 88888.00 2023-07-04 00:44:48.000 185 22472.72 125.52 41462.59 88888.00 2023-07-04 00:44:49.000 185 22472.68 125.53 41462.52 88888.00 2023-07-04 00:44:50.000 185 22472.67 125.53 41462.44 47541.20 2023-07-04 00:44:51.000 185 22472.67 125.55 41462.37 88888.00 2023-07-04 00:44:52.000 185 22472.67 125.56 41462.38 88888.00 2023-07-04 00:44:53.000 185 22472.66 125.55 41462.39 88888.00 2023-07-04 00:44:54.000 185 22472.63 125.55 41462.37 88888.00 2023-07-04 00:44:55.000 185 22472.64 125.57 41462.42 47541.17 2023-07-04 00:44:56.000 185 22472.68 125.61 41462.54 88888.00 2023-07-04 00:44:57.000 185 22472.69 125.66 41462.59 88888.00 2023-07-04 00:44:58.000 185 22472.68 125.64 41462.55 88888.00 2023-07-04 00:44:59.000 185 22472.68 125.56 41462.52 88888.00 2023-07-04 00:45:00.000 185 22472.68 125.49 41462.53 47541.19 2023-07-04 00:45:01.000 185 22472.68 125.49 41462.57 88888.00 2023-07-04 00:45:02.000 185 22472.62 125.53 41462.58 88888.00 2023-07-04 00:45:03.000 185 22472.62 125.55 41462.54 88888.00 2023-07-04 00:45:04.000 185 22472.71 125.61 41462.57 88888.00 2023-07-04 00:45:05.000 185 22472.76 125.65 41462.67 47541.21 2023-07-04 00:45:06.000 185 22472.71 125.62 41462.67 88888.00 2023-07-04 00:45:07.000 185 22472.65 125.55 41462.61 88888.00 2023-07-04 00:45:08.000 185 22472.64 125.53 41462.57 88888.00 2023-07-04 00:45:09.000 185 22472.64 125.56 41462.56 88888.00 2023-07-04 00:45:10.000 185 22472.65 125.59 41462.55 47541.20 2023-07-04 00:45:11.000 185 22472.65 125.58 41462.52 88888.00 2023-07-04 00:45:12.000 185 22472.63 125.56 41462.53 88888.00 2023-07-04 00:45:13.000 185 22472.62 125.54 41462.59 88888.00 2023-07-04 00:45:14.000 185 22472.65 125.53 41462.64 88888.00 2023-07-04 00:45:15.000 185 22472.71 125.55 41462.64 47541.20 2023-07-04 00:45:16.000 185 22472.74 125.55 41462.61 88888.00 2023-07-04 00:45:17.000 185 22472.69 125.49 41462.54 88888.00 2023-07-04 00:45:18.000 185 22472.66 125.45 41462.47 88888.00 2023-07-04 00:45:19.000 185 22472.69 125.47 41462.40 88888.00 2023-07-04 00:45:20.000 185 22472.71 125.51 41462.39 47541.18 2023-07-04 00:45:21.000 185 22472.71 125.51 41462.41 88888.00 2023-07-04 00:45:22.000 185 22472.68 125.48 41462.43 88888.00 2023-07-04 00:45:23.000 185 22472.66 125.49 41462.52 88888.00 2023-07-04 00:45:24.000 185 22472.72 125.51 41462.65 88888.00 2023-07-04 00:45:25.000 185 22472.80 125.53 41462.66 47541.19 2023-07-04 00:45:26.000 185 22472.82 125.56 41462.59 88888.00 2023-07-04 00:45:27.000 185 22472.81 125.55 41462.53 88888.00 2023-07-04 00:45:28.000 185 22472.81 125.50 41462.53 88888.00 2023-07-04 00:45:29.000 185 22472.81 125.51 41462.54 88888.00 2023-07-04 00:45:30.000 185 22472.77 125.53 41462.54 47541.22 2023-07-04 00:45:31.000 185 22472.72 125.50 41462.52 88888.00 2023-07-04 00:45:32.000 185 22472.70 125.49 41462.50 88888.00 2023-07-04 00:45:33.000 185 22472.68 125.47 41462.49 88888.00 2023-07-04 00:45:34.000 185 22472.68 125.43 41462.55 88888.00 2023-07-04 00:45:35.000 185 22472.69 125.46 41462.66 47541.18 2023-07-04 00:45:36.000 185 22472.70 125.55 41462.74 88888.00 2023-07-04 00:45:37.000 185 22472.74 125.59 41462.74 88888.00 2023-07-04 00:45:38.000 185 22472.75 125.54 41462.64 88888.00 2023-07-04 00:45:39.000 185 22472.72 125.46 41462.53 88888.00 2023-07-04 00:45:40.000 185 22472.69 125.43 41462.54 47541.20 2023-07-04 00:45:41.000 185 22472.70 125.42 41462.60 88888.00 2023-07-04 00:45:42.000 185 22472.70 125.39 41462.60 88888.00 2023-07-04 00:45:43.000 185 22472.69 125.40 41462.62 88888.00 2023-07-04 00:45:44.000 185 22472.71 125.44 41462.66 88888.00 2023-07-04 00:45:45.000 185 22472.74 125.44 41462.64 47541.21 2023-07-04 00:45:46.000 185 22472.76 125.44 41462.65 88888.00 2023-07-04 00:45:47.000 185 22472.75 125.43 41462.68 88888.00 2023-07-04 00:45:48.000 185 22472.71 125.39 41462.66 88888.00 2023-07-04 00:45:49.000 185 22472.69 125.39 41462.65 88888.00 2023-07-04 00:45:50.000 185 22472.68 125.44 41462.67 47541.17 2023-07-04 00:45:51.000 185 22472.68 125.48 41462.62 88888.00 2023-07-04 00:45:52.000 185 22472.65 125.50 41462.49 88888.00 2023-07-04 00:45:53.000 185 22472.63 125.48 41462.40 88888.00 2023-07-04 00:45:54.000 185 22472.67 125.46 41462.48 88888.00 2023-07-04 00:45:55.000 185 22472.73 125.47 41462.61 47541.20 2023-07-04 00:45:56.000 185 22472.72 125.46 41462.64 88888.00 2023-07-04 00:45:57.000 185 22472.69 125.45 41462.60 88888.00 2023-07-04 00:45:58.000 185 22472.69 125.45 41462.56 88888.00 2023-07-04 00:45:59.000 185 22472.66 125.39 41462.54 88888.00 2023-07-04 00:46:00.000 185 22472.62 125.33 41462.52 47541.19 2023-07-04 00:46:01.000 185 22472.60 125.29 41462.57 88888.00 2023-07-04 00:46:02.000 185 22472.63 125.31 41462.64 88888.00 2023-07-04 00:46:03.000 185 22472.67 125.35 41462.63 88888.00 2023-07-04 00:46:04.000 185 22472.70 125.36 41462.60 88888.00 2023-07-04 00:46:05.000 185 22472.75 125.31 41462.62 47541.18 2023-07-04 00:46:06.000 185 22472.75 125.29 41462.62 88888.00 2023-07-04 00:46:07.000 185 22472.70 125.29 41462.59 88888.00 2023-07-04 00:46:08.000 185 22472.66 125.29 41462.61 88888.00 2023-07-04 00:46:09.000 185 22472.68 125.28 41462.66 88888.00 2023-07-04 00:46:10.000 185 22472.73 125.30 41462.68 47541.20 2023-07-04 00:46:11.000 185 22472.77 125.35 41462.70 88888.00 2023-07-04 00:46:12.000 185 22472.76 125.36 41462.67 88888.00 2023-07-04 00:46:13.000 185 22472.73 125.33 41462.57 88888.00 2023-07-04 00:46:14.000 185 22472.73 125.28 41462.53 88888.00 2023-07-04 00:46:15.000 185 22472.75 125.30 41462.59 47541.18 2023-07-04 00:46:16.000 185 22472.74 125.36 41462.67 88888.00 2023-07-04 00:46:17.000 185 22472.71 125.38 41462.65 88888.00 2023-07-04 00:46:18.000 185 22472.68 125.35 41462.59 88888.00 2023-07-04 00:46:19.000 185 22472.68 125.38 41462.56 88888.00 2023-07-04 00:46:20.000 185 22472.68 125.42 41462.59 47541.20 2023-07-04 00:46:21.000 185 22472.65 125.41 41462.62 88888.00 2023-07-04 00:46:22.000 185 22472.67 125.38 41462.67 88888.00 2023-07-04 00:46:23.000 185 22472.72 125.35 41462.71 88888.00 2023-07-04 00:46:24.000 185 22472.73 125.35 41462.73 88888.00 2023-07-04 00:46:25.000 185 22472.71 125.36 41462.65 47541.17 2023-07-04 00:46:26.000 185 22472.67 125.34 41462.57 88888.00 2023-07-04 00:46:27.000 185 22472.66 125.34 41462.61 88888.00 2023-07-04 00:46:28.000 185 22472.66 125.37 41462.69 88888.00 2023-07-04 00:46:29.000 185 22472.65 125.35 41462.76 88888.00 2023-07-04 00:46:30.000 185 22472.65 125.34 41462.79 47541.14 2023-07-04 00:46:31.000 185 22472.65 125.32 41462.77 88888.00 2023-07-04 00:46:32.000 185 22472.65 125.26 41462.72 88888.00 2023-07-04 00:46:33.000 185 22472.62 125.23 41462.70 88888.00 2023-07-04 00:46:34.000 185 22472.57 125.24 41462.69 88888.00 2023-07-04 00:46:35.000 185 22472.55 125.24 41462.69 47541.19 2023-07-04 00:46:36.000 185 22472.62 125.26 41462.67 88888.00 2023-07-04 00:46:37.000 185 22472.69 125.31 41462.68 88888.00 2023-07-04 00:46:38.000 185 22472.72 125.31 41462.71 88888.00 2023-07-04 00:46:39.000 185 22472.73 125.29 41462.68 88888.00 2023-07-04 00:46:40.000 185 22472.71 125.28 41462.66 47541.14 2023-07-04 00:46:41.000 185 22472.68 125.30 41462.72 88888.00 2023-07-04 00:46:42.000 185 22472.65 125.33 41462.78 88888.00 2023-07-04 00:46:43.000 185 22472.65 125.33 41462.75 88888.00 2023-07-04 00:46:44.000 185 22472.67 125.31 41462.74 88888.00 2023-07-04 00:46:45.000 185 22472.68 125.30 41462.72 47541.20 2023-07-04 00:46:46.000 185 22472.65 125.31 41462.66 88888.00 2023-07-04 00:46:47.000 185 22472.68 125.32 41462.66 88888.00 2023-07-04 00:46:48.000 185 22472.72 125.31 41462.75 88888.00 2023-07-04 00:46:49.000 185 22472.70 125.24 41462.81 88888.00 2023-07-04 00:46:50.000 185 22472.66 125.18 41462.80 47541.16 2023-07-04 00:46:51.000 185 22472.67 125.19 41462.80 88888.00 2023-07-04 00:46:52.000 185 22472.74 125.23 41462.85 88888.00 2023-07-04 00:46:53.000 185 22472.79 125.20 41462.84 88888.00 2023-07-04 00:46:54.000 185 22472.78 125.16 41462.79 88888.00 2023-07-04 00:46:55.000 185 22472.74 125.13 41462.75 47541.16 2023-07-04 00:46:56.000 185 22472.69 125.14 41462.71 88888.00 2023-07-04 00:46:57.000 185 22472.64 125.20 41462.69 88888.00 2023-07-04 00:46:58.000 185 22472.61 125.27 41462.68 88888.00 2023-07-04 00:46:59.000 185 22472.62 125.30 41462.66 88888.00 2023-07-04 00:47:00.000 185 22472.68 125.31 41462.73 47541.18 2023-07-04 00:47:01.000 185 22472.72 125.32 41462.83 88888.00 2023-07-04 00:47:02.000 185 22472.68 125.29 41462.79 88888.00 2023-07-04 00:47:03.000 185 22472.60 125.25 41462.69 88888.00 2023-07-04 00:47:04.000 185 22472.54 125.23 41462.65 88888.00 2023-07-04 00:47:05.000 185 22472.55 125.22 41462.66 47541.15 2023-07-04 00:47:06.000 185 22472.61 125.20 41462.69 88888.00 2023-07-04 00:47:07.000 185 22472.65 125.16 41462.73 88888.00 2023-07-04 00:47:08.000 185 22472.65 125.11 41462.71 88888.00 2023-07-04 00:47:09.000 185 22472.67 125.10 41462.71 88888.00 2023-07-04 00:47:10.000 185 22472.66 125.12 41462.77 47541.16 2023-07-04 00:47:11.000 185 22472.59 125.13 41462.77 88888.00 2023-07-04 00:47:12.000 185 22472.59 125.16 41462.70 88888.00 2023-07-04 00:47:13.000 185 22472.63 125.17 41462.62 88888.00 2023-07-04 00:47:14.000 185 22472.60 125.11 41462.54 88888.00 2023-07-04 00:47:15.000 185 22472.57 125.09 41462.53 47541.15 2023-07-04 00:47:16.000 185 22472.58 125.17 41462.62 88888.00 2023-07-04 00:47:17.000 185 22472.60 125.27 41462.69 88888.00 2023-07-04 00:47:18.000 185 22472.61 125.30 41462.71 88888.00 2023-07-04 00:47:19.000 185 22472.62 125.27 41462.69 88888.00 2023-07-04 00:47:20.000 185 22472.61 125.24 41462.65 47541.15 2023-07-04 00:47:21.000 185 22472.59 125.17 41462.60 88888.00 2023-07-04 00:47:22.000 185 22472.61 125.07 41462.59 88888.00 2023-07-04 00:47:23.000 185 22472.65 125.05 41462.60 88888.00 2023-07-04 00:47:24.000 185 22472.64 125.09 41462.57 88888.00 2023-07-04 00:47:25.000 185 22472.63 125.12 41462.56 47541.14 2023-07-04 00:47:26.000 185 22472.66 125.14 41462.61 88888.00 2023-07-04 00:47:27.000 185 22472.68 125.17 41462.63 88888.00 2023-07-04 00:47:28.000 185 22472.66 125.19 41462.61 88888.00 2023-07-04 00:47:29.000 185 22472.66 125.15 41462.58 88888.00 2023-07-04 00:47:30.000 185 22472.68 125.07 41462.59 47541.14 2023-07-04 00:47:31.000 185 22472.68 125.02 41462.65 88888.00 2023-07-04 00:47:32.000 185 22472.64 125.03 41462.66 88888.00 2023-07-04 00:47:33.000 185 22472.60 125.08 41462.60 88888.00 2023-07-04 00:47:34.000 185 22472.64 125.11 41462.55 88888.00 2023-07-04 00:47:35.000 185 22472.69 125.08 41462.56 47541.13 2023-07-04 00:47:36.000 185 22472.67 125.02 41462.59 88888.00 2023-07-04 00:47:37.000 185 22472.63 125.01 41462.62 88888.00 2023-07-04 00:47:38.000 185 22472.59 125.06 41462.62 88888.00 2023-07-04 00:47:39.000 185 22472.57 125.07 41462.59 88888.00 2023-07-04 00:47:40.000 185 22472.58 125.05 41462.56 47541.17 2023-07-04 00:47:41.000 185 22472.59 125.05 41462.52 88888.00 2023-07-04 00:47:42.000 185 22472.60 125.08 41462.49 88888.00 2023-07-04 00:47:43.000 185 22472.64 125.09 41462.50 88888.00 2023-07-04 00:47:44.000 185 22472.66 125.07 41462.57 88888.00 2023-07-04 00:47:45.000 185 22472.66 125.05 41462.59 47541.11 2023-07-04 00:47:46.000 185 22472.62 125.02 41462.48 88888.00 2023-07-04 00:47:47.000 185 22472.57 124.97 41462.38 88888.00 2023-07-04 00:47:48.000 185 22472.56 124.98 41462.34 88888.00 2023-07-04 00:47:49.000 185 22472.55 125.03 41462.34 88888.00 2023-07-04 00:47:50.000 185 22472.56 125.09 41462.39 47541.16 2023-07-04 00:47:51.000 185 22472.61 125.14 41462.53 88888.00 2023-07-04 00:47:52.000 185 22472.64 125.17 41462.61 88888.00 2023-07-04 00:47:53.000 185 22472.66 125.19 41462.60 88888.00 2023-07-04 00:47:54.000 185 22472.71 125.18 41462.56 88888.00 2023-07-04 00:47:55.000 185 22472.71 125.14 41462.50 47541.16 2023-07-04 00:47:56.000 185 22472.66 125.06 41462.45 88888.00 2023-07-04 00:47:57.000 185 22472.63 124.99 41462.47 88888.00 2023-07-04 00:47:58.000 185 22472.68 125.02 41462.56 88888.00 2023-07-04 00:47:59.000 185 22472.74 125.13 41462.62 88888.00 2023-07-04 00:48:00.000 185 22472.76 125.21 41462.62 47541.18 2023-07-04 00:48:01.000 185 22472.74 125.21 41462.61 88888.00 2023-07-04 00:48:02.000 185 22472.70 125.19 41462.57 88888.00 2023-07-04 00:48:03.000 185 22472.67 125.17 41462.49 88888.00 2023-07-04 00:48:04.000 185 22472.66 125.18 41462.43 88888.00 2023-07-04 00:48:05.000 185 22472.68 125.18 41462.44 47541.16 2023-07-04 00:48:06.000 185 22472.68 125.13 41462.47 88888.00 2023-07-04 00:48:07.000 185 22472.66 125.05 41462.53 88888.00 2023-07-04 00:48:08.000 185 22472.63 124.98 41462.56 88888.00 2023-07-04 00:48:09.000 185 22472.60 125.00 41462.56 88888.00 2023-07-04 00:48:10.000 185 22472.62 125.06 41462.56 47541.15 2023-07-04 00:48:11.000 185 22472.62 125.08 41462.51 88888.00 2023-07-04 00:48:12.000 185 22472.58 125.01 41462.44 88888.00 2023-07-04 00:48:13.000 185 22472.57 124.97 41462.41 88888.00 2023-07-04 00:48:14.000 185 22472.58 125.02 41462.37 88888.00 2023-07-04 00:48:15.000 185 22472.62 125.05 41462.38 47541.20 2023-07-04 00:48:16.000 185 22472.70 125.08 41462.50 88888.00 2023-07-04 00:48:17.000 185 22472.75 125.12 41462.67 88888.00 2023-07-04 00:48:18.000 185 22472.71 125.11 41462.71 88888.00 2023-07-04 00:48:19.000 185 22472.67 125.05 41462.60 88888.00 2023-07-04 00:48:20.000 185 22472.65 124.99 41462.45 47541.18 2023-07-04 00:48:21.000 185 22472.60 124.97 41462.37 88888.00 2023-07-04 00:48:22.000 185 22472.55 124.99 41462.39 88888.00 2023-07-04 00:48:23.000 185 22472.62 125.06 41462.50 88888.00 2023-07-04 00:48:24.000 185 22472.72 125.13 41462.59 88888.00 2023-07-04 00:48:25.000 185 22472.70 125.15 41462.62 47541.17 2023-07-04 00:48:26.000 185 22472.65 125.18 41462.64 88888.00 2023-07-04 00:48:27.000 185 22472.66 125.22 41462.66 88888.00 2023-07-04 00:48:28.000 185 22472.69 125.20 41462.65 88888.00 2023-07-04 00:48:29.000 185 22472.72 125.11 41462.64 88888.00 2023-07-04 00:48:30.000 185 22472.74 125.07 41462.63 47541.19 2023-07-04 00:48:31.000 185 22472.72 125.08 41462.64 88888.00 2023-07-04 00:48:32.000 185 22472.72 125.08 41462.68 88888.00 2023-07-04 00:48:33.000 185 22472.73 125.10 41462.73 88888.00 2023-07-04 00:48:34.000 185 22472.74 125.14 41462.71 88888.00 2023-07-04 00:48:35.000 185 22472.72 125.14 41462.67 47541.19 2023-07-04 00:48:36.000 185 22472.69 125.07 41462.64 88888.00 2023-07-04 00:48:37.000 185 22472.65 125.01 41462.63 88888.00 2023-07-04 00:48:38.000 185 22472.63 124.97 41462.62 88888.00 2023-07-04 00:48:39.000 185 22472.64 124.99 41462.63 88888.00 2023-07-04 00:48:40.000 185 22472.69 125.06 41462.70 47541.21 2023-07-04 00:48:41.000 185 22472.75 125.10 41462.79 88888.00 2023-07-04 00:48:42.000 185 22472.76 125.07 41462.84 88888.00 2023-07-04 00:48:43.000 185 22472.77 125.01 41462.81 88888.00 2023-07-04 00:48:44.000 185 22472.79 124.97 41462.65 88888.00 2023-07-04 00:48:45.000 185 22472.77 124.94 41462.53 47541.17 2023-07-04 00:48:46.000 185 22472.72 124.94 41462.56 88888.00 2023-07-04 00:48:47.000 185 22472.66 124.98 41462.62 88888.00 2023-07-04 00:48:48.000 185 22472.62 125.08 41462.65 88888.00 2023-07-04 00:48:49.000 185 22472.66 125.17 41462.70 88888.00 2023-07-04 00:48:50.000 185 22472.72 125.18 41462.79 47541.17 2023-07-04 00:48:51.000 185 22472.74 125.12 41462.79 88888.00 2023-07-04 00:48:52.000 185 22472.69 125.03 41462.77 88888.00 2023-07-04 00:48:53.000 185 22472.63 124.97 41462.73 88888.00 2023-07-04 00:48:54.000 185 22472.66 124.96 41462.69 88888.00 2023-07-04 00:48:55.000 185 22472.73 124.97 41462.71 47541.20 2023-07-04 00:48:56.000 185 22472.77 124.96 41462.75 88888.00 2023-07-04 00:48:57.000 185 22472.79 124.98 41462.71 88888.00 2023-07-04 00:48:58.000 185 22472.76 124.99 41462.62 88888.00 2023-07-04 00:48:59.000 185 22472.72 124.93 41462.56 88888.00 2023-07-04 00:49:00.000 185 22472.74 124.94 41462.57 47541.21 2023-07-04 00:49:01.000 185 22472.81 125.03 41462.64 88888.00 2023-07-04 00:49:02.000 185 22472.87 125.09 41462.69 88888.00 2023-07-04 00:49:03.000 185 22472.89 125.08 41462.68 88888.00 2023-07-04 00:49:04.000 185 22472.86 125.04 41462.65 88888.00 2023-07-04 00:49:05.000 185 22472.82 124.99 41462.67 47541.22 2023-07-04 00:49:06.000 185 22472.81 124.97 41462.69 88888.00 2023-07-04 00:49:07.000 185 22472.81 124.97 41462.67 88888.00 2023-07-04 00:49:08.000 185 22472.78 124.98 41462.59 88888.00 2023-07-04 00:49:09.000 185 22472.77 124.97 41462.48 88888.00 2023-07-04 00:49:10.000 185 22472.78 124.93 41462.38 47541.23 2023-07-04 00:49:11.000 185 22472.78 124.92 41462.39 88888.00 2023-07-04 00:49:12.000 185 22472.77 124.94 41462.48 88888.00 2023-07-04 00:49:13.000 185 22472.75 124.97 41462.58 88888.00 2023-07-04 00:49:14.000 185 22472.74 125.00 41462.66 88888.00 2023-07-04 00:49:15.000 185 22472.73 125.00 41462.66 47541.24 2023-07-04 00:49:16.000 185 22472.71 124.93 41462.63 88888.00 2023-07-04 00:49:17.000 185 22472.71 124.87 41462.59 88888.00 2023-07-04 00:49:18.000 185 22472.72 124.88 41462.62 88888.00 2023-07-04 00:49:19.000 185 22472.78 124.94 41462.69 88888.00 2023-07-04 00:49:20.000 185 22472.82 124.95 41462.73 47541.25 2023-07-04 00:49:21.000 185 22472.87 124.95 41462.69 88888.00 2023-07-04 00:49:22.000 185 22472.88 124.98 41462.64 88888.00 2023-07-04 00:49:23.000 185 22472.82 125.01 41462.64 88888.00 2023-07-04 00:49:24.000 185 22472.75 124.99 41462.66 88888.00 2023-07-04 00:49:25.000 185 22472.73 124.94 41462.61 47541.24 2023-07-04 00:49:26.000 185 22472.78 124.92 41462.51 88888.00 2023-07-04 00:49:27.000 185 22472.85 124.92 41462.50 88888.00 2023-07-04 00:49:28.000 185 22472.90 124.89 41462.57 88888.00 2023-07-04 00:49:29.000 185 22472.90 124.86 41462.62 88888.00 2023-07-04 00:49:30.000 185 22472.85 124.88 41462.55 47541.27 2023-07-04 00:49:31.000 185 22472.82 124.90 41462.49 88888.00 2023-07-04 00:49:32.000 185 22472.82 124.90 41462.54 88888.00 2023-07-04 00:49:33.000 185 22472.82 124.88 41462.58 88888.00 2023-07-04 00:49:34.000 185 22472.84 124.88 41462.55 88888.00 2023-07-04 00:49:35.000 185 22472.85 124.86 41462.56 47541.27 2023-07-04 00:49:36.000 185 22472.84 124.81 41462.57 88888.00 2023-07-04 00:49:37.000 185 22472.84 124.80 41462.55 88888.00 2023-07-04 00:49:38.000 185 22472.87 124.85 41462.59 88888.00 2023-07-04 00:49:39.000 185 22472.90 124.94 41462.66 88888.00 2023-07-04 00:49:40.000 185 22472.92 124.98 41462.71 47541.29 2023-07-04 00:49:41.000 185 22472.93 124.95 41462.69 88888.00 2023-07-04 00:49:42.000 185 22472.93 124.91 41462.56 88888.00 2023-07-04 00:49:43.000 185 22472.88 124.88 41462.44 88888.00 2023-07-04 00:49:44.000 185 22472.85 124.89 41462.48 88888.00 2023-07-04 00:49:45.000 185 22472.87 124.93 41462.60 47541.25 2023-07-04 00:49:46.000 185 22472.91 124.98 41462.69 88888.00 2023-07-04 00:49:47.000 185 22472.93 124.98 41462.79 88888.00 2023-07-04 00:49:48.000 185 22472.92 124.94 41462.88 88888.00 2023-07-04 00:49:49.000 185 22472.93 124.92 41462.81 88888.00 2023-07-04 00:49:50.000 185 22472.94 124.94 41462.68 47541.25 2023-07-04 00:49:51.000 185 22472.97 124.99 41462.66 88888.00 2023-07-04 00:49:52.000 185 22472.99 125.04 41462.68 88888.00 2023-07-04 00:49:53.000 185 22473.01 125.05 41462.68 88888.00 2023-07-04 00:49:54.000 185 22473.02 125.04 41462.68 88888.00 2023-07-04 00:49:55.000 185 22473.02 125.05 41462.67 47541.29 2023-07-04 00:49:56.000 185 22472.96 125.04 41462.61 88888.00 2023-07-04 00:49:57.000 185 22472.88 124.97 41462.54 88888.00 2023-07-04 00:49:58.000 185 22472.88 124.93 41462.59 88888.00 2023-07-04 00:49:59.000 185 22472.97 124.96 41462.69 88888.00 2023-07-04 00:50:00.000 185 22472.97 124.95 41462.65 47541.28 2023-07-04 00:50:01.000 185 22472.92 124.89 41462.54 88888.00 2023-07-04 00:50:02.000 185 22472.92 124.89 41462.59 88888.00 2023-07-04 00:50:03.000 185 22472.94 124.93 41462.67 88888.00 2023-07-04 00:50:04.000 185 22472.92 124.96 41462.63 88888.00 2023-07-04 00:50:05.000 185 22472.90 125.00 41462.56 47541.32 2023-07-04 00:50:06.000 185 22472.94 125.04 41462.56 88888.00 2023-07-04 00:50:07.000 185 22472.99 125.06 41462.56 88888.00 2023-07-04 00:50:08.000 185 22473.00 125.02 41462.56 88888.00 2023-07-04 00:50:09.000 185 22472.99 125.00 41462.67 88888.00 2023-07-04 00:50:10.000 185 22473.00 125.02 41462.79 47541.29 2023-07-04 00:50:11.000 185 22473.01 125.05 41462.84 88888.00 2023-07-04 00:50:12.000 185 22473.02 125.04 41462.85 88888.00 2023-07-04 00:50:13.000 185 22473.04 125.04 41462.85 88888.00 2023-07-04 00:50:14.000 185 22473.05 125.05 41462.81 88888.00 2023-07-04 00:50:15.000 185 22473.02 125.02 41462.76 47541.31 2023-07-04 00:50:16.000 185 22472.99 125.00 41462.74 88888.00 2023-07-04 00:50:17.000 185 22472.98 125.00 41462.73 88888.00 2023-07-04 00:50:18.000 185 22472.98 125.00 41462.72 88888.00 2023-07-04 00:50:19.000 185 22472.97 125.00 41462.71 88888.00 2023-07-04 00:50:20.000 185 22472.95 125.03 41462.71 47541.31 2023-07-04 00:50:21.000 185 22472.98 125.05 41462.68 88888.00 2023-07-04 00:50:22.000 185 22473.03 125.04 41462.62 88888.00 2023-07-04 00:50:23.000 185 22472.99 125.01 41462.57 88888.00 2023-07-04 00:50:24.000 185 22472.90 124.99 41462.54 88888.00 2023-07-04 00:50:25.000 185 22472.87 124.98 41462.59 47541.31 2023-07-04 00:50:26.000 185 22472.89 124.97 41462.65 88888.00 2023-07-04 00:50:27.000 185 22472.94 124.93 41462.69 88888.00 2023-07-04 00:50:28.000 185 22472.98 124.91 41462.71 88888.00 2023-07-04 00:50:29.000 185 22472.96 124.95 41462.72 88888.00 2023-07-04 00:50:30.000 185 22472.95 125.00 41462.70 47541.36 2023-07-04 00:50:31.000 185 22472.96 125.03 41462.63 88888.00 2023-07-04 00:50:32.000 185 22472.92 125.00 41462.50 88888.00 2023-07-04 00:50:33.000 185 22472.89 124.93 41462.43 88888.00 2023-07-04 00:50:34.000 185 22472.91 124.88 41462.47 88888.00 2023-07-04 00:50:35.000 185 22472.93 124.86 41462.54 47541.31 2023-07-04 00:50:36.000 185 22472.90 124.89 41462.54 88888.00 2023-07-04 00:50:37.000 185 22472.89 124.94 41462.59 88888.00 2023-07-04 00:50:38.000 185 22472.93 124.99 41462.69 88888.00 2023-07-04 00:50:39.000 185 22472.98 125.00 41462.73 88888.00 2023-07-04 00:50:40.000 185 22472.97 124.97 41462.62 47541.32 2023-07-04 00:50:41.000 185 22472.92 124.94 41462.48 88888.00 2023-07-04 00:50:42.000 185 22472.93 124.97 41462.46 88888.00 2023-07-04 00:50:43.000 185 22472.98 125.03 41462.51 88888.00 2023-07-04 00:50:44.000 185 22472.99 125.06 41462.56 88888.00 2023-07-04 00:50:45.000 185 22472.96 125.04 41462.62 47541.33 2023-07-04 00:50:46.000 185 22472.91 125.02 41462.69 88888.00 2023-07-04 00:50:47.000 185 22472.89 125.04 41462.71 88888.00 2023-07-04 00:50:48.000 185 22472.92 125.06 41462.65 88888.00 2023-07-04 00:50:49.000 185 22472.95 125.01 41462.62 88888.00 2023-07-04 00:50:50.000 185 22472.95 124.94 41462.59 47541.29 2023-07-04 00:50:51.000 185 22472.96 124.88 41462.53 88888.00 2023-07-04 00:50:52.000 185 22472.97 124.88 41462.55 88888.00 2023-07-04 00:50:53.000 185 22472.95 124.90 41462.66 88888.00 2023-07-04 00:50:54.000 185 22472.95 124.92 41462.73 88888.00 2023-07-04 00:50:55.000 185 22472.97 124.94 41462.74 47541.32 2023-07-04 00:50:56.000 185 22472.97 124.97 41462.74 88888.00 2023-07-04 00:50:57.000 185 22472.94 124.99 41462.71 88888.00 2023-07-04 00:50:58.000 185 22472.92 124.97 41462.63 88888.00 2023-07-04 00:50:59.000 185 22472.91 124.98 41462.55 88888.00 2023-07-04 00:51:00.000 185 22472.90 125.04 41462.55 47541.28 2023-07-04 00:51:01.000 185 22472.88 125.08 41462.60 88888.00 2023-07-04 00:51:02.000 185 22472.85 125.09 41462.62 88888.00 2023-07-04 00:51:03.000 185 22472.82 125.05 41462.56 88888.00 2023-07-04 00:51:04.000 185 22472.83 125.00 41462.43 88888.00 2023-07-04 00:51:05.000 185 22472.85 124.97 41462.31 47541.29 2023-07-04 00:51:06.000 185 22472.83 124.96 41462.25 88888.00 2023-07-04 00:51:07.000 185 22472.80 124.93 41462.25 88888.00 2023-07-04 00:51:08.000 185 22472.81 124.93 41462.34 88888.00 2023-07-04 00:51:09.000 185 22472.83 124.98 41462.46 88888.00 2023-07-04 00:51:10.000 185 22472.85 125.01 41462.52 47541.31 2023-07-04 00:51:11.000 185 22472.87 125.00 41462.52 88888.00 2023-07-04 00:51:12.000 185 22472.90 124.99 41462.53 88888.00 2023-07-04 00:51:13.000 185 22472.88 124.99 41462.54 88888.00 2023-07-04 00:51:14.000 185 22472.86 125.00 41462.52 88888.00 2023-07-04 00:51:15.000 185 22472.89 125.02 41462.53 47541.28 2023-07-04 00:51:16.000 185 22472.91 125.05 41462.58 88888.00 2023-07-04 00:51:17.000 185 22472.87 125.02 41462.59 88888.00 2023-07-04 00:51:18.000 185 22472.85 124.96 41462.55 88888.00 2023-07-04 00:51:19.000 185 22472.86 124.93 41462.51 88888.00 2023-07-04 00:51:20.000 185 22472.86 124.90 41462.51 47541.30 2023-07-04 00:51:21.000 185 22472.84 124.90 41462.55 88888.00 2023-07-04 00:51:22.000 185 22472.84 124.90 41462.61 88888.00 2023-07-04 00:51:23.000 185 22472.83 124.87 41462.67 88888.00 2023-07-04 00:51:24.000 185 22472.81 124.83 41462.68 88888.00 2023-07-04 00:51:25.000 185 22472.78 124.80 41462.64 47541.31 2023-07-04 00:51:26.000 185 22472.78 124.79 41462.59 88888.00 2023-07-04 00:51:27.000 185 22472.82 124.84 41462.56 88888.00 2023-07-04 00:51:28.000 185 22472.86 124.94 41462.54 88888.00 2023-07-04 00:51:29.000 185 22472.84 125.00 41462.54 88888.00 2023-07-04 00:51:30.000 185 22472.78 125.00 41462.53 47541.28 2023-07-04 00:51:31.000 185 22472.75 124.96 41462.50 88888.00 2023-07-04 00:51:32.000 185 22472.73 124.92 41462.49 88888.00 2023-07-04 00:51:33.000 185 22472.74 124.88 41462.54 88888.00 2023-07-04 00:51:34.000 185 22472.79 124.84 41462.64 88888.00 2023-07-04 00:51:35.000 185 22472.83 124.84 41462.69 47541.31 2023-07-04 00:51:36.000 185 22472.83 124.89 41462.65 88888.00 2023-07-04 00:51:37.000 185 22472.83 124.89 41462.57 88888.00 2023-07-04 00:51:38.000 185 22472.81 124.84 41462.54 88888.00 2023-07-04 00:51:39.000 185 22472.76 124.80 41462.51 88888.00 2023-07-04 00:51:40.000 185 22472.72 124.79 41462.46 47541.24 2023-07-04 00:51:41.000 185 22472.72 124.83 41462.50 88888.00 2023-07-04 00:51:42.000 185 22472.73 124.84 41462.56 88888.00 2023-07-04 00:51:43.000 185 22472.73 124.83 41462.55 88888.00 2023-07-04 00:51:44.000 185 22472.76 124.87 41462.56 88888.00 2023-07-04 00:51:45.000 185 22472.77 124.90 41462.57 47541.26 2023-07-04 00:51:46.000 185 22472.77 124.91 41462.53 88888.00 2023-07-04 00:51:47.000 185 22472.76 124.91 41462.52 88888.00 2023-07-04 00:51:48.000 185 22472.73 124.89 41462.55 88888.00 2023-07-04 00:51:49.000 185 22472.75 124.90 41462.62 88888.00 2023-07-04 00:51:50.000 185 22472.82 124.95 41462.69 47541.24 2023-07-04 00:51:51.000 185 22472.82 124.96 41462.71 88888.00 2023-07-04 00:51:52.000 185 22472.76 124.92 41462.72 88888.00 2023-07-04 00:51:53.000 185 22472.75 124.89 41462.73 88888.00 2023-07-04 00:51:54.000 185 22472.74 124.89 41462.70 88888.00 2023-07-04 00:51:55.000 185 22472.73 124.90 41462.65 47541.27 2023-07-04 00:51:56.000 185 22472.73 124.87 41462.57 88888.00 2023-07-04 00:51:57.000 185 22472.74 124.82 41462.49 88888.00 2023-07-04 00:51:58.000 185 22472.76 124.79 41462.46 88888.00 2023-07-04 00:51:59.000 185 22472.78 124.80 41462.46 88888.00 2023-07-04 00:52:00.000 185 22472.81 124.82 41462.45 47541.23 2023-07-04 00:52:01.000 185 22472.82 124.84 41462.43 88888.00 2023-07-04 00:52:02.000 185 22472.83 124.86 41462.41 88888.00 2023-07-04 00:52:03.000 185 22472.84 124.89 41462.43 88888.00 2023-07-04 00:52:04.000 185 22472.85 124.89 41462.46 88888.00 2023-07-04 00:52:05.000 185 22472.83 124.91 41462.52 47541.22 2023-07-04 00:52:06.000 185 22472.79 124.94 41462.59 88888.00 2023-07-04 00:52:07.000 185 22472.76 124.91 41462.59 88888.00 2023-07-04 00:52:08.000 185 22472.74 124.85 41462.57 88888.00 2023-07-04 00:52:09.000 185 22472.78 124.87 41462.57 88888.00 2023-07-04 00:52:10.000 185 22472.82 124.92 41462.52 47541.24 2023-07-04 00:52:11.000 185 22472.84 124.97 41462.52 88888.00 2023-07-04 00:52:12.000 185 22472.85 124.98 41462.54 88888.00 2023-07-04 00:52:13.000 185 22472.86 124.96 41462.49 88888.00 2023-07-04 00:52:14.000 185 22472.84 124.92 41462.43 88888.00 2023-07-04 00:52:15.000 185 22472.81 124.91 41462.39 47541.23 2023-07-04 00:52:16.000 185 22472.79 124.90 41462.39 88888.00 2023-07-04 00:52:17.000 185 22472.82 124.95 41462.45 88888.00 2023-07-04 00:52:18.000 185 22472.85 125.04 41462.49 88888.00 2023-07-04 00:52:19.000 185 22472.82 125.07 41462.50 88888.00 2023-07-04 00:52:20.000 185 22472.75 125.04 41462.54 47541.22 2023-07-04 00:52:21.000 185 22472.70 124.99 41462.51 88888.00 2023-07-04 00:52:22.000 185 22472.69 124.94 41462.45 88888.00 2023-07-04 00:52:23.000 185 22472.69 124.96 41462.49 88888.00 2023-07-04 00:52:24.000 185 22472.73 125.00 41462.61 88888.00 2023-07-04 00:52:25.000 185 22472.76 125.02 41462.69 47541.27 2023-07-04 00:52:26.000 185 22472.76 125.00 41462.69 88888.00 2023-07-04 00:52:27.000 185 22472.71 124.95 41462.64 88888.00 2023-07-04 00:52:28.000 185 22472.65 124.96 41462.61 88888.00 2023-07-04 00:52:29.000 185 22472.61 125.03 41462.62 88888.00 2023-07-04 00:52:30.000 185 22472.60 125.04 41462.62 47541.20 2023-07-04 00:52:31.000 185 22472.62 124.99 41462.59 88888.00 2023-07-04 00:52:32.000 185 22472.66 124.97 41462.57 88888.00 2023-07-04 00:52:33.000 185 22472.70 124.97 41462.58 88888.00 2023-07-04 00:52:34.000 185 22472.73 124.97 41462.56 88888.00 2023-07-04 00:52:35.000 185 22472.75 124.99 41462.51 47541.24 2023-07-04 00:52:36.000 185 22472.76 125.00 41462.54 88888.00 2023-07-04 00:52:37.000 185 22472.75 125.03 41462.59 88888.00 2023-07-04 00:52:38.000 185 22472.72 125.06 41462.59 88888.00 2023-07-04 00:52:39.000 185 22472.72 125.04 41462.59 88888.00 2023-07-04 00:52:40.000 185 22472.74 124.98 41462.65 47541.22 2023-07-04 00:52:41.000 185 22472.74 124.92 41462.66 88888.00 2023-07-04 00:52:42.000 185 22472.75 124.93 41462.59 88888.00 2023-07-04 00:52:43.000 185 22472.79 124.94 41462.53 88888.00 2023-07-04 00:52:44.000 185 22472.81 124.93 41462.50 88888.00 2023-07-04 00:52:45.000 185 22472.82 124.95 41462.50 47541.21 2023-07-04 00:52:46.000 185 22472.80 124.97 41462.50 88888.00 2023-07-04 00:52:47.000 185 22472.77 124.99 41462.50 88888.00 2023-07-04 00:52:48.000 185 22472.75 125.01 41462.55 88888.00 2023-07-04 00:52:49.000 185 22472.75 124.98 41462.54 88888.00 2023-07-04 00:52:50.000 185 22472.75 124.91 41462.41 47541.24 2023-07-04 00:52:51.000 185 22472.78 124.89 41462.36 88888.00 2023-07-04 00:52:52.000 185 22472.82 124.94 41462.50 88888.00 2023-07-04 00:52:53.000 185 22472.81 124.97 41462.62 88888.00 2023-07-04 00:52:54.000 185 22472.74 124.93 41462.61 88888.00 2023-07-04 00:52:55.000 185 22472.73 124.89 41462.62 47541.22 2023-07-04 00:52:56.000 185 22472.74 124.88 41462.67 88888.00 2023-07-04 00:52:57.000 185 22472.71 124.86 41462.66 88888.00 2023-07-04 00:52:58.000 185 22472.67 124.88 41462.60 88888.00 2023-07-04 00:52:59.000 185 22472.68 124.93 41462.57 88888.00 2023-07-04 00:53:00.000 185 22472.72 124.91 41462.55 47541.23 2023-07-04 00:53:01.000 185 22472.76 124.87 41462.54 88888.00 2023-07-04 00:53:02.000 185 22472.79 124.87 41462.60 88888.00 2023-07-04 00:53:03.000 185 22472.79 124.88 41462.63 88888.00 2023-07-04 00:53:04.000 185 22472.80 124.95 41462.61 88888.00 2023-07-04 00:53:05.000 185 22472.84 125.03 41462.56 47541.21 2023-07-04 00:53:06.000 185 22472.83 125.02 41462.49 88888.00 2023-07-04 00:53:07.000 185 22472.78 124.97 41462.48 88888.00 2023-07-04 00:53:08.000 185 22472.75 124.98 41462.54 88888.00 2023-07-04 00:53:09.000 185 22472.78 125.01 41462.64 88888.00 2023-07-04 00:53:10.000 185 22472.81 125.00 41462.71 47541.22 2023-07-04 00:53:11.000 185 22472.81 125.00 41462.72 88888.00 2023-07-04 00:53:12.000 185 22472.81 125.05 41462.74 88888.00 2023-07-04 00:53:13.000 185 22472.82 125.09 41462.76 88888.00 2023-07-04 00:53:14.000 185 22472.82 125.04 41462.71 88888.00 2023-07-04 00:53:15.000 185 22472.73 124.98 41462.66 47541.20 2023-07-04 00:53:16.000 185 22472.65 125.00 41462.62 88888.00 2023-07-04 00:53:17.000 185 22472.67 125.05 41462.59 88888.00 2023-07-04 00:53:18.000 185 22472.77 125.06 41462.58 88888.00 2023-07-04 00:53:19.000 185 22472.79 125.05 41462.56 88888.00 2023-07-04 00:53:20.000 185 22472.75 125.03 41462.52 47541.20 2023-07-04 00:53:21.000 185 22472.73 125.06 41462.49 88888.00 2023-07-04 00:53:22.000 185 22472.74 125.09 41462.50 88888.00 2023-07-04 00:53:23.000 185 22472.75 125.10 41462.50 88888.00 2023-07-04 00:53:24.000 185 22472.77 125.08 41462.46 88888.00 2023-07-04 00:53:25.000 185 22472.76 125.04 41462.47 47541.20 2023-07-04 00:53:26.000 185 22472.73 125.03 41462.52 88888.00 2023-07-04 00:53:27.000 185 22472.72 125.01 41462.53 88888.00 2023-07-04 00:53:28.000 185 22472.75 124.99 41462.49 88888.00 2023-07-04 00:53:29.000 185 22472.80 125.00 41462.50 88888.00 2023-07-04 00:53:30.000 185 22472.80 125.02 41462.55 47541.20 2023-07-04 00:53:31.000 185 22472.76 125.02 41462.53 88888.00 2023-07-04 00:53:32.000 185 22472.76 124.99 41462.51 88888.00 2023-07-04 00:53:33.000 185 22472.80 124.99 41462.56 88888.00 2023-07-04 00:53:34.000 185 22472.82 124.98 41462.61 88888.00 2023-07-04 00:53:35.000 185 22472.81 125.00 41462.59 47541.24 2023-07-04 00:53:36.000 185 22472.77 125.08 41462.49 88888.00 2023-07-04 00:53:37.000 185 22472.78 125.17 41462.40 88888.00 2023-07-04 00:53:38.000 185 22472.82 125.21 41462.44 88888.00 2023-07-04 00:53:39.000 185 22472.80 125.17 41462.52 88888.00 2023-07-04 00:53:40.000 185 22472.74 125.10 41462.51 47541.19 2023-07-04 00:53:41.000 185 22472.72 125.06 41462.44 88888.00 2023-07-04 00:53:42.000 185 22472.72 125.03 41462.43 88888.00 2023-07-04 00:53:43.000 185 22472.73 125.04 41462.44 88888.00 2023-07-04 00:53:44.000 185 22472.72 125.11 41462.47 88888.00 2023-07-04 00:53:45.000 185 22472.66 125.19 41462.51 47541.19 2023-07-04 00:53:46.000 185 22472.63 125.21 41462.60 88888.00 2023-07-04 00:53:47.000 185 22472.68 125.17 41462.66 88888.00 2023-07-04 00:53:48.000 185 22472.76 125.12 41462.66 88888.00 2023-07-04 00:53:49.000 185 22472.77 125.11 41462.63 88888.00 2023-07-04 00:53:50.000 185 22472.74 125.11 41462.61 47541.20 2023-07-04 00:53:51.000 185 22472.74 125.08 41462.57 88888.00 2023-07-04 00:53:52.000 185 22472.77 125.05 41462.54 88888.00 2023-07-04 00:53:53.000 185 22472.76 125.07 41462.50 88888.00 2023-07-04 00:53:54.000 185 22472.78 125.13 41462.46 88888.00 2023-07-04 00:53:55.000 185 22472.81 125.15 41462.46 47541.21 2023-07-04 00:53:56.000 185 22472.79 125.10 41462.42 88888.00 2023-07-04 00:53:57.000 185 22472.72 125.07 41462.37 88888.00 2023-07-04 00:53:58.000 185 22472.71 125.12 41462.39 88888.00 2023-07-04 00:53:59.000 185 22472.76 125.18 41462.48 88888.00 2023-07-04 00:54:00.000 185 22472.82 125.21 41462.54 47541.21 2023-07-04 00:54:01.000 185 22472.84 125.23 41462.55 88888.00 2023-07-04 00:54:02.000 185 22472.84 125.23 41462.54 88888.00 2023-07-04 00:54:03.000 185 22472.83 125.18 41462.55 88888.00 2023-07-04 00:54:04.000 185 22472.83 125.11 41462.51 88888.00 2023-07-04 00:54:05.000 185 22472.82 125.05 41462.46 47541.20 2023-07-04 00:54:06.000 185 22472.81 125.06 41462.52 88888.00 2023-07-04 00:54:07.000 185 22472.79 125.15 41462.60 88888.00 2023-07-04 00:54:08.000 185 22472.77 125.19 41462.60 88888.00 2023-07-04 00:54:09.000 185 22472.76 125.20 41462.55 88888.00 2023-07-04 00:54:10.000 185 22472.78 125.22 41462.50 47541.21 2023-07-04 00:54:11.000 185 22472.83 125.22 41462.44 88888.00 2023-07-04 00:54:12.000 185 22472.84 125.21 41462.47 88888.00 2023-07-04 00:54:13.000 185 22472.83 125.19 41462.57 88888.00 2023-07-04 00:54:14.000 185 22472.78 125.16 41462.66 88888.00 2023-07-04 00:54:15.000 185 22472.72 125.14 41462.64 47541.17 2023-07-04 00:54:16.000 185 22472.69 125.14 41462.59 88888.00 2023-07-04 00:54:17.000 185 22472.73 125.14 41462.61 88888.00 2023-07-04 00:54:18.000 185 22472.78 125.17 41462.64 88888.00 2023-07-04 00:54:19.000 185 22472.79 125.22 41462.57 88888.00 2023-07-04 00:54:20.000 185 22472.73 125.24 41462.46 47541.19 2023-07-04 00:54:21.000 185 22472.68 125.20 41462.43 88888.00 2023-07-04 00:54:22.000 185 22472.69 125.19 41462.44 88888.00 2023-07-04 00:54:23.000 185 22472.74 125.23 41462.44 88888.00 2023-07-04 00:54:24.000 185 22472.75 125.26 41462.50 88888.00 2023-07-04 00:54:25.000 185 22472.66 125.27 41462.56 47541.18 2023-07-04 00:54:26.000 185 22472.57 125.27 41462.55 88888.00 2023-07-04 00:54:27.000 185 22472.62 125.28 41462.56 88888.00 2023-07-04 00:54:28.000 185 22472.69 125.27 41462.59 88888.00 2023-07-04 00:54:29.000 185 22472.67 125.21 41462.57 88888.00 2023-07-04 00:54:30.000 185 22472.63 125.19 41462.56 47541.20 2023-07-04 00:54:31.000 185 22472.62 125.23 41462.63 88888.00 2023-07-04 00:54:32.000 185 22472.66 125.26 41462.69 88888.00 2023-07-04 00:54:33.000 185 22472.69 125.25 41462.68 88888.00 2023-07-04 00:54:34.000 185 22472.69 125.22 41462.63 88888.00 2023-07-04 00:54:35.000 185 22472.65 125.22 41462.60 47541.23 2023-07-04 00:54:36.000 185 22472.65 125.25 41462.57 88888.00 2023-07-04 00:54:37.000 185 22472.66 125.26 41462.54 88888.00 2023-07-04 00:54:38.000 185 22472.61 125.22 41462.51 88888.00 2023-07-04 00:54:39.000 185 22472.58 125.19 41462.53 88888.00 2023-07-04 00:54:40.000 185 22472.60 125.20 41462.57 47541.18 2023-07-04 00:54:41.000 185 22472.64 125.24 41462.61 88888.00 2023-07-04 00:54:42.000 185 22472.63 125.27 41462.59 88888.00 2023-07-04 00:54:43.000 185 22472.60 125.25 41462.52 88888.00 2023-07-04 00:54:44.000 185 22472.60 125.23 41462.46 88888.00 2023-07-04 00:54:45.000 185 22472.58 125.25 41462.43 47541.17 2023-07-04 00:54:46.000 185 22472.56 125.25 41462.41 88888.00 2023-07-04 00:54:47.000 185 22472.60 125.21 41462.44 88888.00 2023-07-04 00:54:48.000 185 22472.63 125.16 41462.52 88888.00 2023-07-04 00:54:49.000 185 22472.60 125.15 41462.53 88888.00 2023-07-04 00:54:50.000 185 22472.55 125.17 41462.50 47541.16 2023-07-04 00:54:51.000 185 22472.56 125.18 41462.50 88888.00 2023-07-04 00:54:52.000 185 22472.57 125.15 41462.46 88888.00 2023-07-04 00:54:53.000 185 22472.57 125.14 41462.43 88888.00 2023-07-04 00:54:54.000 185 22472.57 125.14 41462.44 88888.00 2023-07-04 00:54:55.000 185 22472.57 125.13 41462.43 47541.18 2023-07-04 00:54:56.000 185 22472.57 125.09 41462.36 88888.00 2023-07-04 00:54:57.000 185 22472.58 125.08 41462.30 88888.00 2023-07-04 00:54:58.000 185 22472.58 125.10 41462.28 88888.00 2023-07-04 00:54:59.000 185 22472.59 125.10 41462.29 88888.00 2023-07-04 00:55:00.000 185 22472.63 125.08 41462.32 47541.18 2023-07-04 00:55:01.000 185 22472.65 125.12 41462.37 88888.00 2023-07-04 00:55:02.000 185 22472.58 125.18 41462.34 88888.00 2023-07-04 00:55:03.000 185 22472.51 125.18 41462.31 88888.00 2023-07-04 00:55:04.000 185 22472.50 125.18 41462.40 88888.00 2023-07-04 00:55:05.000 185 22472.50 125.15 41462.52 47541.17 2023-07-04 00:55:06.000 185 22472.49 125.11 41462.53 88888.00 2023-07-04 00:55:07.000 185 22472.48 125.13 41462.48 88888.00 2023-07-04 00:55:08.000 185 22472.49 125.18 41462.49 88888.00 2023-07-04 00:55:09.000 185 22472.50 125.21 41462.56 88888.00 2023-07-04 00:55:10.000 185 22472.50 125.20 41462.56 47541.15 2023-07-04 00:55:11.000 185 22472.47 125.19 41462.48 88888.00 2023-07-04 00:55:12.000 185 22472.42 125.19 41462.40 88888.00 2023-07-04 00:55:13.000 185 22472.40 125.20 41462.38 88888.00 2023-07-04 00:55:14.000 185 22472.43 125.19 41462.40 88888.00 2023-07-04 00:55:15.000 185 22472.47 125.16 41462.36 47541.16 2023-07-04 00:55:16.000 185 22472.48 125.15 41462.27 88888.00 2023-07-04 00:55:17.000 185 22472.53 125.16 41462.31 88888.00 2023-07-04 00:55:18.000 185 22472.57 125.16 41462.41 88888.00 2023-07-04 00:55:19.000 185 22472.52 125.12 41462.40 88888.00 2023-07-04 00:55:20.000 185 22472.45 125.05 41462.34 47541.10 2023-07-04 00:55:21.000 185 22472.44 125.03 41462.32 88888.00 2023-07-04 00:55:22.000 185 22472.47 125.06 41462.38 88888.00 2023-07-04 00:55:23.000 185 22472.44 125.12 41462.41 88888.00 2023-07-04 00:55:24.000 185 22472.40 125.12 41462.35 88888.00 2023-07-04 00:55:25.000 185 22472.37 125.05 41462.27 47541.12 2023-07-04 00:55:26.000 185 22472.40 124.98 41462.29 88888.00 2023-07-04 00:55:27.000 185 22472.42 124.98 41462.36 88888.00 2023-07-04 00:55:28.000 185 22472.37 125.04 41462.39 88888.00 2023-07-04 00:55:29.000 185 22472.33 125.10 41462.36 88888.00 2023-07-04 00:55:30.000 185 22472.32 125.10 41462.34 47541.13 2023-07-04 00:55:31.000 185 22472.31 125.10 41462.36 88888.00 2023-07-04 00:55:32.000 185 22472.33 125.16 41462.40 88888.00 2023-07-04 00:55:33.000 185 22472.38 125.17 41462.43 88888.00 2023-07-04 00:55:34.000 185 22472.39 125.11 41462.43 88888.00 2023-07-04 00:55:35.000 185 22472.34 125.08 41462.47 47541.10 2023-07-04 00:55:36.000 185 22472.31 125.09 41462.55 88888.00 2023-07-04 00:55:37.000 185 22472.35 125.11 41462.57 88888.00 2023-07-04 00:55:38.000 185 22472.42 125.11 41462.52 88888.00 2023-07-04 00:55:39.000 185 22472.42 125.08 41462.44 88888.00 2023-07-04 00:55:40.000 185 22472.39 125.08 41462.37 47541.12 2023-07-04 00:55:41.000 185 22472.37 125.13 41462.39 88888.00 2023-07-04 00:55:42.000 185 22472.35 125.18 41462.46 88888.00 2023-07-04 00:55:43.000 185 22472.32 125.19 41462.49 88888.00 2023-07-04 00:55:44.000 185 22472.28 125.15 41462.42 88888.00 2023-07-04 00:55:45.000 185 22472.22 125.11 41462.33 47541.08 2023-07-04 00:55:46.000 185 22472.20 125.13 41462.31 88888.00 2023-07-04 00:55:47.000 185 22472.23 125.14 41462.34 88888.00 2023-07-04 00:55:48.000 185 22472.25 125.13 41462.35 88888.00 2023-07-04 00:55:49.000 185 22472.25 125.16 41462.40 88888.00 2023-07-04 00:55:50.000 185 22472.25 125.21 41462.49 47541.08 2023-07-04 00:55:51.000 185 22472.25 125.22 41462.50 88888.00 2023-07-04 00:55:52.000 185 22472.24 125.22 41462.48 88888.00 2023-07-04 00:55:53.000 185 22472.23 125.23 41462.45 88888.00 2023-07-04 00:55:54.000 185 22472.21 125.20 41462.42 88888.00 2023-07-04 00:55:55.000 185 22472.18 125.15 41462.42 47541.04 2023-07-04 00:55:56.000 185 22472.17 125.14 41462.48 88888.00 2023-07-04 00:55:57.000 185 22472.18 125.20 41462.51 88888.00 2023-07-04 00:55:58.000 185 22472.16 125.27 41462.49 88888.00 2023-07-04 00:55:59.000 185 22472.15 125.30 41462.44 88888.00 2023-07-04 00:56:00.000 185 22472.18 125.31 41462.36 47541.07 2023-07-04 00:56:01.000 185 22472.18 125.32 41462.26 88888.00 2023-07-04 00:56:02.000 185 22472.16 125.34 41462.22 88888.00 2023-07-04 00:56:03.000 185 22472.18 125.38 41462.30 88888.00 2023-07-04 00:56:04.000 185 22472.22 125.38 41462.42 88888.00 2023-07-04 00:56:05.000 185 22472.24 125.35 41462.49 47541.09 2023-07-04 00:56:06.000 185 22472.24 125.31 41462.50 88888.00 2023-07-04 00:56:07.000 185 22472.27 125.34 41462.54 88888.00 2023-07-04 00:56:08.000 185 22472.30 125.40 41462.60 88888.00 2023-07-04 00:56:09.000 185 22472.25 125.41 41462.57 88888.00 2023-07-04 00:56:10.000 185 22472.16 125.34 41462.46 47541.06 2023-07-04 00:56:11.000 185 22472.13 125.26 41462.37 88888.00 2023-07-04 00:56:12.000 185 22472.18 125.28 41462.39 88888.00 2023-07-04 00:56:13.000 185 22472.24 125.39 41462.52 88888.00 2023-07-04 00:56:14.000 185 22472.26 125.43 41462.62 88888.00 2023-07-04 00:56:15.000 185 22472.23 125.39 41462.64 47541.07 2023-07-04 00:56:16.000 185 22472.20 125.36 41462.61 88888.00 2023-07-04 00:56:17.000 185 22472.19 125.35 41462.54 88888.00 2023-07-04 00:56:18.000 185 22472.19 125.33 41462.50 88888.00 2023-07-04 00:56:19.000 185 22472.17 125.28 41462.51 88888.00 2023-07-04 00:56:20.000 185 22472.16 125.25 41462.50 47541.02 2023-07-04 00:56:21.000 185 22472.20 125.31 41462.48 88888.00 2023-07-04 00:56:22.000 185 22472.24 125.36 41462.52 88888.00 2023-07-04 00:56:23.000 185 22472.24 125.33 41462.54 88888.00 2023-07-04 00:56:24.000 185 22472.22 125.30 41462.48 88888.00 2023-07-04 00:56:25.000 185 22472.19 125.28 41462.41 47541.08 2023-07-04 00:56:26.000 185 22472.18 125.24 41462.39 88888.00 2023-07-04 00:56:27.000 185 22472.18 125.19 41462.44 88888.00 2023-07-04 00:56:28.000 185 22472.17 125.16 41462.49 88888.00 2023-07-04 00:56:29.000 185 22472.15 125.17 41462.48 88888.00 2023-07-04 00:56:30.000 185 22472.12 125.18 41462.40 47541.04 2023-07-04 00:56:31.000 185 22472.16 125.21 41462.36 88888.00 2023-07-04 00:56:32.000 185 22472.28 125.25 41462.41 88888.00 2023-07-04 00:56:33.000 185 22472.35 125.29 41462.48 88888.00 2023-07-04 00:56:34.000 185 22472.32 125.31 41462.50 88888.00 2023-07-04 00:56:35.000 185 22472.30 125.29 41462.44 47541.04 2023-07-04 00:56:36.000 185 22472.29 125.26 41462.35 88888.00 2023-07-04 00:56:37.000 185 22472.28 125.22 41462.30 88888.00 2023-07-04 00:56:38.000 185 22472.26 125.20 41462.30 88888.00 2023-07-04 00:56:39.000 185 22472.27 125.26 41462.34 88888.00 2023-07-04 00:56:40.000 185 22472.27 125.32 41462.32 47541.06 2023-07-04 00:56:41.000 185 22472.26 125.34 41462.31 88888.00 2023-07-04 00:56:42.000 185 22472.24 125.36 41462.43 88888.00 2023-07-04 00:56:43.000 185 22472.22 125.33 41462.52 88888.00 2023-07-04 00:56:44.000 185 22472.24 125.29 41462.45 88888.00 2023-07-04 00:56:45.000 185 22472.25 125.27 41462.38 47541.03 2023-07-04 00:56:46.000 185 22472.27 125.31 41462.43 88888.00 2023-07-04 00:56:47.000 185 22472.28 125.33 41462.50 88888.00 2023-07-04 00:56:48.000 185 22472.27 125.32 41462.48 88888.00 2023-07-04 00:56:49.000 185 22472.27 125.31 41462.42 88888.00 2023-07-04 00:56:50.000 185 22472.28 125.36 41462.39 47541.04 2023-07-04 00:56:51.000 185 22472.26 125.36 41462.39 88888.00 2023-07-04 00:56:52.000 185 22472.25 125.29 41462.43 88888.00 2023-07-04 00:56:53.000 185 22472.26 125.26 41462.42 88888.00 2023-07-04 00:56:54.000 185 22472.27 125.34 41462.33 88888.00 2023-07-04 00:56:55.000 185 22472.26 125.42 41462.29 47541.04 2023-07-04 00:56:56.000 185 22472.25 125.43 41462.38 88888.00 2023-07-04 00:56:57.000 185 22472.26 125.44 41462.51 88888.00 2023-07-04 00:56:58.000 185 22472.24 125.46 41462.51 88888.00 2023-07-04 00:56:59.000 185 22472.17 125.43 41462.38 88888.00 2023-07-04 00:57:00.000 185 22472.12 125.36 41462.30 47541.06 2023-07-04 00:57:01.000 185 22472.16 125.32 41462.37 88888.00 2023-07-04 00:57:02.000 185 22472.21 125.32 41462.46 88888.00 2023-07-04 00:57:03.000 185 22472.17 125.37 41462.44 88888.00 2023-07-04 00:57:04.000 185 22472.15 125.43 41462.41 88888.00 2023-07-04 00:57:05.000 185 22472.23 125.45 41462.46 47541.03 2023-07-04 00:57:06.000 185 22472.31 125.51 41462.53 88888.00 2023-07-04 00:57:07.000 185 22472.32 125.56 41462.51 88888.00 2023-07-04 00:57:08.000 185 22472.30 125.50 41462.44 88888.00 2023-07-04 00:57:09.000 185 22472.25 125.45 41462.43 88888.00 2023-07-04 00:57:10.000 185 22472.20 125.42 41462.44 47541.05 2023-07-04 00:57:11.000 185 22472.18 125.42 41462.44 88888.00 2023-07-04 00:57:12.000 185 22472.19 125.45 41462.46 88888.00 2023-07-04 00:57:13.000 185 22472.25 125.47 41462.54 88888.00 2023-07-04 00:57:14.000 185 22472.34 125.48 41462.60 88888.00 2023-07-04 00:57:15.000 185 22472.37 125.48 41462.55 47541.05 2023-07-04 00:57:16.000 185 22472.28 125.45 41462.45 88888.00 2023-07-04 00:57:17.000 185 22472.22 125.46 41462.48 88888.00 2023-07-04 00:57:18.000 185 22472.23 125.52 41462.56 88888.00 2023-07-04 00:57:19.000 185 22472.30 125.56 41462.55 88888.00 2023-07-04 00:57:20.000 185 22472.36 125.57 41462.53 47541.01 2023-07-04 00:57:21.000 185 22472.39 125.56 41462.52 88888.00 2023-07-04 00:57:22.000 185 22472.38 125.55 41462.49 88888.00 2023-07-04 00:57:23.000 185 22472.38 125.55 41462.50 88888.00 2023-07-04 00:57:24.000 185 22472.36 125.54 41462.48 88888.00 2023-07-04 00:57:25.000 185 22472.31 125.50 41462.41 47541.00 2023-07-04 00:57:26.000 185 22472.30 125.48 41462.37 88888.00 2023-07-04 00:57:27.000 185 22472.36 125.51 41462.43 88888.00 2023-07-04 00:57:28.000 185 22472.38 125.57 41462.50 88888.00 2023-07-04 00:57:29.000 185 22472.32 125.55 41462.46 88888.00 2023-07-04 00:57:30.000 185 22472.23 125.49 41462.36 47541.05 2023-07-04 00:57:31.000 185 22472.19 125.48 41462.29 88888.00 2023-07-04 00:57:32.000 185 22472.24 125.48 41462.25 88888.00 2023-07-04 00:57:33.000 185 22472.33 125.47 41462.26 88888.00 2023-07-04 00:57:34.000 185 22472.39 125.48 41462.31 88888.00 2023-07-04 00:57:35.000 185 22472.37 125.49 41462.39 47541.01 2023-07-04 00:57:36.000 185 22472.31 125.48 41462.46 88888.00 2023-07-04 00:57:37.000 185 22472.27 125.48 41462.49 88888.00 2023-07-04 00:57:38.000 185 22472.29 125.50 41462.48 88888.00 2023-07-04 00:57:39.000 185 22472.31 125.53 41462.48 88888.00 2023-07-04 00:57:40.000 185 22472.28 125.58 41462.48 47541.04 2023-07-04 00:57:41.000 185 22472.24 125.58 41462.46 88888.00 2023-07-04 00:57:42.000 185 22472.22 125.52 41462.43 88888.00 2023-07-04 00:57:43.000 185 22472.24 125.48 41462.35 88888.00 2023-07-04 00:57:44.000 185 22472.26 125.49 41462.23 88888.00 2023-07-04 00:57:45.000 185 22472.28 125.54 41462.24 47541.05 2023-07-04 00:57:46.000 185 22472.28 125.61 41462.34 88888.00 2023-07-04 00:57:47.000 185 22472.30 125.64 41462.39 88888.00 2023-07-04 00:57:48.000 185 22472.35 125.62 41462.39 88888.00 2023-07-04 00:57:49.000 185 22472.36 125.56 41462.34 88888.00 2023-07-04 00:57:50.000 185 22472.31 125.49 41462.32 47541.01 2023-07-04 00:57:51.000 185 22472.28 125.43 41462.38 88888.00 2023-07-04 00:57:52.000 185 22472.32 125.40 41462.41 88888.00 2023-07-04 00:57:53.000 185 22472.35 125.41 41462.38 88888.00 2023-07-04 00:57:54.000 185 22472.35 125.46 41462.34 88888.00 2023-07-04 00:57:55.000 185 22472.38 125.55 41462.33 47541.04 2023-07-04 00:57:56.000 185 22472.44 125.63 41462.38 88888.00 2023-07-04 00:57:57.000 185 22472.44 125.66 41462.41 88888.00 2023-07-04 00:57:58.000 185 22472.38 125.62 41462.42 88888.00 2023-07-04 00:57:59.000 185 22472.32 125.54 41462.42 88888.00 2023-07-04 00:58:00.000 185 22472.30 125.50 41462.44 47541.03 2023-07-04 00:58:01.000 185 22472.32 125.54 41462.48 88888.00 2023-07-04 00:58:02.000 185 22472.34 125.59 41462.50 88888.00 2023-07-04 00:58:03.000 185 22472.32 125.62 41462.44 88888.00 2023-07-04 00:58:04.000 185 22472.30 125.65 41462.38 88888.00 2023-07-04 00:58:05.000 185 22472.27 125.68 41462.38 47541.01 2023-07-04 00:58:06.000 185 22472.20 125.65 41462.33 88888.00 2023-07-04 00:58:07.000 185 22472.14 125.60 41462.22 88888.00 2023-07-04 00:58:08.000 185 22472.11 125.58 41462.14 88888.00 2023-07-04 00:58:09.000 185 22472.12 125.57 41462.16 88888.00 2023-07-04 00:58:10.000 185 22472.17 125.57 41462.21 47541.04 2023-07-04 00:58:11.000 185 22472.21 125.57 41462.23 88888.00 2023-07-04 00:58:12.000 185 22472.23 125.60 41462.27 88888.00 2023-07-04 00:58:13.000 185 22472.27 125.65 41462.31 88888.00 2023-07-04 00:58:14.000 185 22472.31 125.69 41462.28 88888.00 2023-07-04 00:58:15.000 185 22472.34 125.71 41462.25 47540.99 2023-07-04 00:58:16.000 185 22472.32 125.69 41462.23 88888.00 2023-07-04 00:58:17.000 185 22472.28 125.66 41462.23 88888.00 2023-07-04 00:58:18.000 185 22472.26 125.67 41462.31 88888.00 2023-07-04 00:58:19.000 185 22472.25 125.66 41462.39 88888.00 2023-07-04 00:58:20.000 185 22472.23 125.62 41462.44 47541.04 2023-07-04 00:58:21.000 185 22472.24 125.58 41462.46 88888.00 2023-07-04 00:58:22.000 185 22472.22 125.57 41462.42 88888.00 2023-07-04 00:58:23.000 185 22472.17 125.59 41462.36 88888.00 2023-07-04 00:58:24.000 185 22472.17 125.63 41462.34 88888.00 2023-07-04 00:58:25.000 185 22472.21 125.63 41462.34 47541.01 2023-07-04 00:58:26.000 185 22472.24 125.59 41462.37 88888.00 2023-07-04 00:58:27.000 185 22472.24 125.54 41462.35 88888.00 2023-07-04 00:58:28.000 185 22472.25 125.58 41462.31 88888.00 2023-07-04 00:58:29.000 185 22472.29 125.68 41462.31 88888.00 2023-07-04 00:58:30.000 185 22472.30 125.72 41462.31 47541.03 2023-07-04 00:58:31.000 185 22472.26 125.67 41462.26 88888.00 2023-07-04 00:58:32.000 185 22472.22 125.64 41462.26 88888.00 2023-07-04 00:58:33.000 185 22472.20 125.62 41462.28 88888.00 2023-07-04 00:58:34.000 185 22472.20 125.59 41462.28 88888.00 2023-07-04 00:58:35.000 185 22472.24 125.60 41462.31 47541.01 2023-07-04 00:58:36.000 185 22472.26 125.65 41462.32 88888.00 2023-07-04 00:58:37.000 185 22472.24 125.70 41462.27 88888.00 2023-07-04 00:58:38.000 185 22472.24 125.76 41462.28 88888.00 2023-07-04 00:58:39.000 185 22472.26 125.81 41462.39 88888.00 2023-07-04 00:58:40.000 185 22472.27 125.80 41462.43 47541.01 2023-07-04 00:58:41.000 185 22472.24 125.74 41462.38 88888.00 2023-07-04 00:58:42.000 185 22472.24 125.72 41462.43 88888.00 2023-07-04 00:58:43.000 185 22472.28 125.75 41462.47 88888.00 2023-07-04 00:58:44.000 185 22472.34 125.74 41462.43 88888.00 2023-07-04 00:58:45.000 185 22472.32 125.71 41462.38 47541.03 2023-07-04 00:58:46.000 185 22472.25 125.73 41462.37 88888.00 2023-07-04 00:58:47.000 185 22472.22 125.78 41462.34 88888.00 2023-07-04 00:58:48.000 185 22472.24 125.80 41462.36 88888.00 2023-07-04 00:58:49.000 185 22472.25 125.77 41462.41 88888.00 2023-07-04 00:58:50.000 185 22472.23 125.75 41462.40 47541.02 2023-07-04 00:58:51.000 185 22472.20 125.75 41462.30 88888.00 2023-07-04 00:58:52.000 185 22472.17 125.72 41462.23 88888.00 2023-07-04 00:58:53.000 185 22472.16 125.72 41462.28 88888.00 2023-07-04 00:58:54.000 185 22472.21 125.78 41462.40 88888.00 2023-07-04 00:58:55.000 185 22472.23 125.83 41462.50 47540.99 2023-07-04 00:58:56.000 185 22472.21 125.80 41462.51 88888.00 2023-07-04 00:58:57.000 185 22472.18 125.75 41462.45 88888.00 2023-07-04 00:58:58.000 185 22472.19 125.72 41462.36 88888.00 2023-07-04 00:58:59.000 185 22472.26 125.73 41462.29 88888.00 2023-07-04 00:59:00.000 185 22472.28 125.74 41462.28 47541.05 2023-07-04 00:59:01.000 185 22472.25 125.74 41462.28 88888.00 2023-07-04 00:59:02.000 185 22472.25 125.77 41462.29 88888.00 2023-07-04 00:59:03.000 185 22472.32 125.77 41462.29 88888.00 2023-07-04 00:59:04.000 185 22472.32 125.73 41462.22 88888.00 2023-07-04 00:59:05.000 185 22472.25 125.68 41462.15 47541.00 2023-07-04 00:59:06.000 185 22472.22 125.64 41462.14 88888.00 2023-07-04 00:59:07.000 185 22472.26 125.64 41462.19 88888.00 2023-07-04 00:59:08.000 185 22472.32 125.70 41462.24 88888.00 2023-07-04 00:59:09.000 185 22472.33 125.76 41462.27 88888.00 2023-07-04 00:59:10.000 185 22472.29 125.78 41462.28 47541.06 2023-07-04 00:59:11.000 185 22472.26 125.79 41462.32 88888.00 2023-07-04 00:59:12.000 185 22472.27 125.78 41462.37 88888.00 2023-07-04 00:59:13.000 185 22472.31 125.77 41462.41 88888.00 2023-07-04 00:59:14.000 185 22472.26 125.77 41462.43 88888.00 2023-07-04 00:59:15.000 185 22472.17 125.72 41462.38 47541.01 2023-07-04 00:59:16.000 185 22472.15 125.66 41462.32 88888.00 2023-07-04 00:59:17.000 185 22472.19 125.68 41462.32 88888.00 2023-07-04 00:59:18.000 185 22472.21 125.76 41462.40 88888.00 2023-07-04 00:59:19.000 185 22472.22 125.82 41462.50 88888.00 2023-07-04 00:59:20.000 185 22472.22 125.83 41462.50 47541.01 2023-07-04 00:59:21.000 185 22472.20 125.80 41462.43 88888.00 2023-07-04 00:59:22.000 185 22472.16 125.77 41462.39 88888.00 2023-07-04 00:59:23.000 185 22472.11 125.72 41462.34 88888.00 2023-07-04 00:59:24.000 185 22472.10 125.69 41462.30 88888.00 2023-07-04 00:59:25.000 185 22472.13 125.72 41462.35 47541.03 2023-07-04 00:59:26.000 185 22472.18 125.78 41462.46 88888.00 2023-07-04 00:59:27.000 185 22472.25 125.83 41462.50 88888.00 2023-07-04 00:59:28.000 185 22472.31 125.87 41462.48 88888.00 2023-07-04 00:59:29.000 185 22472.30 125.88 41462.46 88888.00 2023-07-04 00:59:30.000 185 22472.23 125.86 41462.41 47541.03 2023-07-04 00:59:31.000 185 22472.18 125.81 41462.35 88888.00 2023-07-04 00:59:32.000 185 22472.19 125.79 41462.39 88888.00 2023-07-04 00:59:33.000 185 22472.24 125.77 41462.46 88888.00 2023-07-04 00:59:34.000 185 22472.28 125.76 41462.45 88888.00 2023-07-04 00:59:35.000 185 22472.32 125.80 41462.44 47541.03 2023-07-04 00:59:36.000 185 22472.36 125.86 41462.51 88888.00 2023-07-04 00:59:37.000 185 22472.36 125.88 41462.57 88888.00 2023-07-04 00:59:38.000 185 22472.35 125.89 41462.58 88888.00 2023-07-04 00:59:39.000 185 22472.35 125.88 41462.53 88888.00 2023-07-04 00:59:40.000 185 22472.34 125.87 41462.48 47541.08 2023-07-04 00:59:41.000 185 22472.33 125.86 41462.50 88888.00 2023-07-04 00:59:42.000 185 22472.34 125.81 41462.56 88888.00 2023-07-04 00:59:43.000 185 22472.34 125.73 41462.56 88888.00 2023-07-04 00:59:44.000 185 22472.30 125.72 41462.46 88888.00 2023-07-04 00:59:45.000 185 22472.24 125.78 41462.35 47541.06 2023-07-04 00:59:46.000 185 22472.22 125.81 41462.29 88888.00 2023-07-04 00:59:47.000 185 22472.18 125.79 41462.29 88888.00 2023-07-04 00:59:48.000 185 22472.17 125.74 41462.31 88888.00 2023-07-04 00:59:49.000 185 22472.19 125.70 41462.29 88888.00 2023-07-04 00:59:50.000 185 22472.23 125.69 41462.23 47541.07 2023-07-04 00:59:51.000 185 22472.27 125.72 41462.26 88888.00 2023-07-04 00:59:52.000 185 22472.29 125.75 41462.33 88888.00 2023-07-04 00:59:53.000 185 22472.31 125.77 41462.35 88888.00 2023-07-04 00:59:54.000 185 22472.34 125.76 41462.37 88888.00 2023-07-04 00:59:55.000 185 22472.36 125.73 41462.38 47541.09 2023-07-04 00:59:56.000 185 22472.34 125.69 41462.36 88888.00 2023-07-04 00:59:57.000 185 22472.29 125.66 41462.35 88888.00 2023-07-04 00:59:58.000 185 22472.25 125.64 41462.39 88888.00 2023-07-04 00:59:59.000 185 22472.22 125.65 41462.43 88888.00 2023-07-04 01:00:00.000 185 22472.21 125.70 41462.43 47541.08 2023-07-04 01:00:01.000 185 22472.23 125.73 41462.42 88888.00 2023-07-04 01:00:02.000 185 22472.24 125.70 41462.45 88888.00 2023-07-04 01:00:03.000 185 22472.23 125.69 41462.47 88888.00 2023-07-04 01:00:04.000 185 22472.21 125.68 41462.43 88888.00 2023-07-04 01:00:05.000 185 22472.20 125.67 41462.38 47541.14 2023-07-04 01:00:06.000 185 22472.19 125.68 41462.38 88888.00 2023-07-04 01:00:07.000 185 22472.15 125.67 41462.36 88888.00 2023-07-04 01:00:08.000 185 22472.18 125.66 41462.36 88888.00 2023-07-04 01:00:09.000 185 22472.25 125.71 41462.47 88888.00 2023-07-04 01:00:10.000 185 22472.28 125.76 41462.57 47541.10 2023-07-04 01:00:11.000 185 22472.27 125.75 41462.54 88888.00 2023-07-04 01:00:12.000 185 22472.22 125.69 41462.46 88888.00 2023-07-04 01:00:13.000 185 22472.16 125.63 41462.38 88888.00 2023-07-04 01:00:14.000 185 22472.12 125.61 41462.33 88888.00 2023-07-04 01:00:15.000 185 22472.12 125.59 41462.33 47541.12 2023-07-04 01:00:16.000 185 22472.15 125.61 41462.41 88888.00 2023-07-04 01:00:17.000 185 22472.16 125.70 41462.53 88888.00 2023-07-04 01:00:18.000 185 22472.15 125.77 41462.55 88888.00 2023-07-04 01:00:19.000 185 22472.14 125.78 41462.50 88888.00 2023-07-04 01:00:20.000 185 22472.15 125.76 41462.47 47541.11 2023-07-04 01:00:21.000 185 22472.18 125.73 41462.47 88888.00 2023-07-04 01:00:22.000 185 22472.19 125.70 41462.44 88888.00 2023-07-04 01:00:23.000 185 22472.18 125.65 41462.39 88888.00 2023-07-04 01:00:24.000 185 22472.22 125.62 41462.40 88888.00 2023-07-04 01:00:25.000 185 22472.33 125.69 41462.48 47541.11 2023-07-04 01:00:26.000 185 22472.39 125.78 41462.50 88888.00 2023-07-04 01:00:27.000 185 22472.34 125.80 41462.43 88888.00 2023-07-04 01:00:28.000 185 22472.29 125.76 41462.38 88888.00 2023-07-04 01:00:29.000 185 22472.29 125.72 41462.40 88888.00 2023-07-04 01:00:30.000 185 22472.26 125.70 41462.41 47541.14 2023-07-04 01:00:31.000 185 22472.24 125.73 41462.42 88888.00 2023-07-04 01:00:32.000 185 22472.32 125.78 41462.44 88888.00 2023-07-04 01:00:33.000 185 22472.40 125.80 41462.49 88888.00 2023-07-04 01:00:34.000 185 22472.38 125.78 41462.56 88888.00 2023-07-04 01:00:35.000 185 22472.35 125.77 41462.55 47541.14 2023-07-04 01:00:36.000 185 22472.38 125.80 41462.51 88888.00 2023-07-04 01:00:37.000 185 22472.39 125.84 41462.47 88888.00 2023-07-04 01:00:38.000 185 22472.32 125.82 41462.38 88888.00 2023-07-04 01:00:39.000 185 22472.25 125.77 41462.31 88888.00 2023-07-04 01:00:40.000 185 22472.26 125.72 41462.24 47541.16 2023-07-04 01:00:41.000 185 22472.29 125.70 41462.19 88888.00 2023-07-04 01:00:42.000 185 22472.33 125.73 41462.27 88888.00 2023-07-04 01:00:43.000 185 22472.38 125.77 41462.41 88888.00 2023-07-04 01:00:44.000 185 22472.41 125.76 41462.49 88888.00 2023-07-04 01:00:45.000 185 22472.43 125.74 41462.51 47541.16 2023-07-04 01:00:46.000 185 22472.46 125.69 41462.49 88888.00 2023-07-04 01:00:47.000 185 22472.48 125.63 41462.37 88888.00 2023-07-04 01:00:48.000 185 22472.48 125.64 41462.24 88888.00 2023-07-04 01:00:49.000 185 22472.48 125.67 41462.22 88888.00 2023-07-04 01:00:50.000 185 22472.48 125.67 41462.29 47541.12 2023-07-04 01:00:51.000 185 22472.49 125.71 41462.32 88888.00 2023-07-04 01:00:52.000 185 22472.49 125.80 41462.31 88888.00 2023-07-04 01:00:53.000 185 22472.52 125.87 41462.30 88888.00 2023-07-04 01:00:54.000 185 22472.56 125.86 41462.33 88888.00 2023-07-04 01:00:55.000 185 22472.53 125.80 41462.36 47541.17 2023-07-04 01:00:56.000 185 22472.49 125.76 41462.36 88888.00 2023-07-04 01:00:57.000 185 22472.48 125.75 41462.29 88888.00 2023-07-04 01:00:58.000 185 22472.47 125.79 41462.24 88888.00 2023-07-04 01:00:59.000 185 22472.48 125.83 41462.30 88888.00 2023-07-04 01:01:00.000 185 22472.52 125.83 41462.37 47541.15 2023-07-04 01:01:01.000 185 22472.53 125.84 41462.38 88888.00 2023-07-04 01:01:02.000 185 22472.48 125.85 41462.32 88888.00 2023-07-04 01:01:03.000 185 22472.44 125.81 41462.31 88888.00 2023-07-04 01:01:04.000 185 22472.48 125.78 41462.36 88888.00 2023-07-04 01:01:05.000 185 22472.51 125.76 41462.35 47541.17 2023-07-04 01:01:06.000 185 22472.49 125.73 41462.32 88888.00 2023-07-04 01:01:07.000 185 22472.44 125.75 41462.36 88888.00 2023-07-04 01:01:08.000 185 22472.43 125.81 41462.39 88888.00 2023-07-04 01:01:09.000 185 22472.49 125.83 41462.35 88888.00 2023-07-04 01:01:10.000 185 22472.56 125.84 41462.35 47541.20 2023-07-04 01:01:11.000 185 22472.56 125.86 41462.35 88888.00 2023-07-04 01:01:12.000 185 22472.51 125.83 41462.27 88888.00 2023-07-04 01:01:13.000 185 22472.49 125.80 41462.20 88888.00 2023-07-04 01:01:14.000 185 22472.51 125.77 41462.23 88888.00 2023-07-04 01:01:15.000 185 22472.53 125.75 41462.29 47541.17 2023-07-04 01:01:16.000 185 22472.53 125.78 41462.32 88888.00 2023-07-04 01:01:17.000 185 22472.52 125.87 41462.34 88888.00 2023-07-04 01:01:18.000 185 22472.52 125.89 41462.33 88888.00 2023-07-04 01:01:19.000 185 22472.53 125.80 41462.30 88888.00 2023-07-04 01:01:20.000 185 22472.54 125.73 41462.24 47541.21 2023-07-04 01:01:21.000 185 22472.58 125.72 41462.24 88888.00 2023-07-04 01:01:22.000 185 22472.60 125.71 41462.34 88888.00 2023-07-04 01:01:23.000 185 22472.63 125.71 41462.46 88888.00 2023-07-04 01:01:24.000 185 22472.68 125.76 41462.52 88888.00 2023-07-04 01:01:25.000 185 22472.68 125.78 41462.48 47541.23 2023-07-04 01:01:26.000 185 22472.65 125.76 41462.43 88888.00 2023-07-04 01:01:27.000 185 22472.59 125.75 41462.40 88888.00 2023-07-04 01:01:28.000 185 22472.53 125.76 41462.39 88888.00 2023-07-04 01:01:29.000 185 22472.51 125.75 41462.38 88888.00 2023-07-04 01:01:30.000 185 22472.51 125.70 41462.35 47541.20 2023-07-04 01:01:31.000 185 22472.50 125.69 41462.35 88888.00 2023-07-04 01:01:32.000 185 22472.51 125.74 41462.39 88888.00 2023-07-04 01:01:33.000 185 22472.53 125.80 41462.40 88888.00 2023-07-04 01:01:34.000 185 22472.56 125.84 41462.35 88888.00 2023-07-04 01:01:35.000 185 22472.56 125.84 41462.32 47541.24 2023-07-04 01:01:36.000 185 22472.57 125.81 41462.31 88888.00 2023-07-04 01:01:37.000 185 22472.56 125.78 41462.31 88888.00 2023-07-04 01:01:38.000 185 22472.56 125.77 41462.36 88888.00 2023-07-04 01:01:39.000 185 22472.56 125.81 41462.39 88888.00 2023-07-04 01:01:40.000 185 22472.59 125.86 41462.38 47541.17 2023-07-04 01:01:41.000 185 22472.58 125.91 41462.33 88888.00 2023-07-04 01:01:42.000 185 22472.52 125.91 41462.28 88888.00 2023-07-04 01:01:43.000 185 22472.50 125.91 41462.26 88888.00 2023-07-04 01:01:44.000 185 22472.51 125.94 41462.26 88888.00 2023-07-04 01:01:45.000 185 22472.51 125.91 41462.26 47541.21 2023-07-04 01:01:46.000 185 22472.53 125.84 41462.28 88888.00 2023-07-04 01:01:47.000 185 22472.56 125.83 41462.31 88888.00 2023-07-04 01:01:48.000 185 22472.57 125.88 41462.33 88888.00 2023-07-04 01:01:49.000 185 22472.55 125.91 41462.38 88888.00 2023-07-04 01:01:50.000 185 22472.55 125.91 41462.43 47541.21 2023-07-04 01:01:51.000 185 22472.58 125.91 41462.46 88888.00 2023-07-04 01:01:52.000 185 22472.63 125.90 41462.44 88888.00 2023-07-04 01:01:53.000 185 22472.62 125.86 41462.44 88888.00 2023-07-04 01:01:54.000 185 22472.57 125.83 41462.45 88888.00 2023-07-04 01:01:55.000 185 22472.52 125.84 41462.42 47541.20 2023-07-04 01:01:56.000 185 22472.52 125.87 41462.40 88888.00 2023-07-04 01:01:57.000 185 22472.54 125.89 41462.38 88888.00 2023-07-04 01:01:58.000 185 22472.54 125.88 41462.34 88888.00 2023-07-04 01:01:59.000 185 22472.61 125.87 41462.38 88888.00 2023-07-04 01:02:00.000 185 22472.73 125.88 41462.46 47541.24 2023-07-04 01:02:01.000 185 22472.78 125.84 41462.47 88888.00 2023-07-04 01:02:02.000 185 22472.73 125.77 41462.43 88888.00 2023-07-04 01:02:03.000 185 22472.65 125.78 41462.38 88888.00 2023-07-04 01:02:04.000 185 22472.63 125.87 41462.38 88888.00 2023-07-04 01:02:05.000 185 22472.65 125.95 41462.47 47541.18 2023-07-04 01:02:06.000 185 22472.61 125.96 41462.56 88888.00 2023-07-04 01:02:07.000 185 22472.55 125.96 41462.59 88888.00 2023-07-04 01:02:08.000 185 22472.55 125.93 41462.56 88888.00 2023-07-04 01:02:09.000 185 22472.52 125.88 41462.47 88888.00 2023-07-04 01:02:10.000 185 22472.47 125.84 41462.39 47541.25 2023-07-04 01:02:11.000 185 22472.49 125.83 41462.41 88888.00 2023-07-04 01:02:12.000 185 22472.57 125.84 41462.44 88888.00 2023-07-04 01:02:13.000 185 22472.59 125.88 41462.48 88888.00 2023-07-04 01:02:14.000 185 22472.55 125.90 41462.54 88888.00 2023-07-04 01:02:15.000 185 22472.49 125.92 41462.57 47541.27 2023-07-04 01:02:16.000 185 22472.48 125.93 41462.59 88888.00 2023-07-04 01:02:17.000 185 22472.48 125.91 41462.56 88888.00 2023-07-04 01:02:18.000 185 22472.48 125.89 41462.54 88888.00 2023-07-04 01:02:19.000 185 22472.50 125.91 41462.60 88888.00 2023-07-04 01:02:20.000 185 22472.53 125.94 41462.65 47541.20 2023-07-04 01:02:21.000 185 22472.58 125.91 41462.70 88888.00 2023-07-04 01:02:22.000 185 22472.64 125.89 41462.79 88888.00 2023-07-04 01:02:23.000 185 22472.69 125.89 41462.82 88888.00 2023-07-04 01:02:24.000 185 22472.71 125.88 41462.74 88888.00 2023-07-04 01:02:25.000 185 22472.72 125.84 41462.66 47541.26 2023-07-04 01:02:26.000 185 22472.66 125.82 41462.65 88888.00 2023-07-04 01:02:27.000 185 22472.56 125.83 41462.65 88888.00 2023-07-04 01:02:28.000 185 22472.51 125.83 41462.64 88888.00 2023-07-04 01:02:29.000 185 22472.53 125.83 41462.62 88888.00 2023-07-04 01:02:30.000 185 22472.56 125.82 41462.57 47541.20 2023-07-04 01:02:31.000 185 22472.52 125.81 41462.56 88888.00 2023-07-04 01:02:32.000 185 22472.45 125.83 41462.60 88888.00 2023-07-04 01:02:33.000 185 22472.46 125.85 41462.61 88888.00 2023-07-04 01:02:34.000 185 22472.49 125.81 41462.55 88888.00 2023-07-04 01:02:35.000 185 22472.52 125.78 41462.49 47541.23 2023-07-04 01:02:36.000 185 22472.57 125.77 41462.48 88888.00 2023-07-04 01:02:37.000 185 22472.58 125.72 41462.45 88888.00 2023-07-04 01:02:38.000 185 22472.56 125.75 41462.44 88888.00 2023-07-04 01:02:39.000 185 22472.57 125.87 41462.48 88888.00 2023-07-04 01:02:40.000 185 22472.60 125.93 41462.53 47541.22 2023-07-04 01:02:41.000 185 22472.60 125.92 41462.60 88888.00 2023-07-04 01:02:42.000 185 22472.56 125.90 41462.60 88888.00 2023-07-04 01:02:43.000 185 22472.53 125.87 41462.54 88888.00 2023-07-04 01:02:44.000 185 22472.55 125.84 41462.52 88888.00 2023-07-04 01:02:45.000 185 22472.60 125.81 41462.52 47541.26 2023-07-04 01:02:46.000 185 22472.65 125.84 41462.50 88888.00 2023-07-04 01:02:47.000 185 22472.68 125.93 41462.52 88888.00 2023-07-04 01:02:48.000 185 22472.68 125.99 41462.55 88888.00 2023-07-04 01:02:49.000 185 22472.64 125.98 41462.57 88888.00 2023-07-04 01:02:50.000 185 22472.66 126.02 41462.63 47541.24 2023-07-04 01:02:51.000 185 22472.72 126.05 41462.67 88888.00 2023-07-04 01:02:52.000 185 22472.74 126.02 41462.67 88888.00 2023-07-04 01:02:53.000 185 22472.75 125.93 41462.66 88888.00 2023-07-04 01:02:54.000 185 22472.78 125.89 41462.73 88888.00 2023-07-04 01:02:55.000 185 22472.81 125.93 41462.82 47541.20 2023-07-04 01:02:56.000 185 22472.80 125.98 41462.79 88888.00 2023-07-04 01:02:57.000 185 22472.79 125.99 41462.73 88888.00 2023-07-04 01:02:58.000 185 22472.76 126.00 41462.75 88888.00 2023-07-04 01:02:59.000 185 22472.69 125.99 41462.74 88888.00 2023-07-04 01:03:00.000 185 22472.64 125.93 41462.61 47541.21 2023-07-04 01:03:01.000 185 22472.62 125.86 41462.46 88888.00 2023-07-04 01:03:02.000 185 22472.64 125.83 41462.45 88888.00 2023-07-04 01:03:03.000 185 22472.67 125.87 41462.55 88888.00 2023-07-04 01:03:04.000 185 22472.68 125.94 41462.68 88888.00 2023-07-04 01:03:05.000 185 22472.68 125.97 41462.72 47541.25 2023-07-04 01:03:06.000 185 22472.70 125.96 41462.68 88888.00 2023-07-04 01:03:07.000 185 22472.73 125.95 41462.61 88888.00 2023-07-04 01:03:08.000 185 22472.72 125.92 41462.53 88888.00 2023-07-04 01:03:09.000 185 22472.70 125.88 41462.47 88888.00 2023-07-04 01:03:10.000 185 22472.71 125.88 41462.43 47541.24 2023-07-04 01:03:11.000 185 22472.71 125.90 41462.43 88888.00 2023-07-04 01:03:12.000 185 22472.69 125.91 41462.49 88888.00 2023-07-04 01:03:13.000 185 22472.70 125.92 41462.57 88888.00 2023-07-04 01:03:14.000 185 22472.77 125.88 41462.62 88888.00 2023-07-04 01:03:15.000 185 22472.83 125.86 41462.64 47541.26 2023-07-04 01:03:16.000 185 22472.84 125.89 41462.66 88888.00 2023-07-04 01:03:17.000 185 22472.80 125.91 41462.68 88888.00 2023-07-04 01:03:18.000 185 22472.74 125.91 41462.71 88888.00 2023-07-04 01:03:19.000 185 22472.72 125.95 41462.69 88888.00 2023-07-04 01:03:20.000 185 22472.69 125.99 41462.64 47541.25 2023-07-04 01:03:21.000 185 22472.70 126.02 41462.60 88888.00 2023-07-04 01:03:22.000 185 22472.78 126.05 41462.59 88888.00 2023-07-04 01:03:23.000 185 22472.85 126.11 41462.60 88888.00 2023-07-04 01:03:24.000 185 22472.84 126.12 41462.54 88888.00 2023-07-04 01:03:25.000 185 22472.80 126.03 41462.44 47541.28 2023-07-04 01:03:26.000 185 22472.78 125.96 41462.42 88888.00 2023-07-04 01:03:27.000 185 22472.80 125.93 41462.45 88888.00 2023-07-04 01:03:28.000 185 22472.86 125.94 41462.45 88888.00 2023-07-04 01:03:29.000 185 22472.92 126.00 41462.49 88888.00 2023-07-04 01:03:30.000 185 22472.97 126.06 41462.62 47541.27 2023-07-04 01:03:31.000 185 22472.97 126.06 41462.71 88888.00 2023-07-04 01:03:32.000 185 22472.92 126.01 41462.66 88888.00 2023-07-04 01:03:33.000 185 22472.84 125.96 41462.54 88888.00 2023-07-04 01:03:34.000 185 22472.80 125.93 41462.47 88888.00 2023-07-04 01:03:35.000 185 22472.79 125.91 41462.43 47541.29 2023-07-04 01:03:36.000 185 22472.79 125.91 41462.41 88888.00 2023-07-04 01:03:37.000 185 22472.80 125.94 41462.47 88888.00 2023-07-04 01:03:38.000 185 22472.79 125.98 41462.55 88888.00 2023-07-04 01:03:39.000 185 22472.80 126.08 41462.60 88888.00 2023-07-04 01:03:40.000 185 22472.81 126.14 41462.61 47541.30 2023-07-04 01:03:41.000 185 22472.78 126.06 41462.59 88888.00 2023-07-04 01:03:42.000 185 22472.77 125.94 41462.55 88888.00 2023-07-04 01:03:43.000 185 22472.80 125.92 41462.55 88888.00 2023-07-04 01:03:44.000 185 22472.84 125.94 41462.63 88888.00 2023-07-04 01:03:45.000 185 22472.87 125.94 41462.73 47541.26 2023-07-04 01:03:46.000 185 22472.88 125.96 41462.80 88888.00 2023-07-04 01:03:47.000 185 22472.88 126.02 41462.81 88888.00 2023-07-04 01:03:48.000 185 22472.85 126.05 41462.73 88888.00 2023-07-04 01:03:49.000 185 22472.83 126.03 41462.64 88888.00 2023-07-04 01:03:50.000 185 22472.84 126.03 41462.59 47541.30 2023-07-04 01:03:51.000 185 22472.85 126.06 41462.63 88888.00 2023-07-04 01:03:52.000 185 22472.85 126.02 41462.67 88888.00 2023-07-04 01:03:53.000 185 22472.83 125.96 41462.67 88888.00 2023-07-04 01:03:54.000 185 22472.78 125.95 41462.69 88888.00 2023-07-04 01:03:55.000 185 22472.72 125.93 41462.71 47541.35 2023-07-04 01:03:56.000 185 22472.68 125.92 41462.65 88888.00 2023-07-04 01:03:57.000 185 22472.70 125.92 41462.56 88888.00 2023-07-04 01:03:58.000 185 22472.73 125.92 41462.52 88888.00 2023-07-04 01:03:59.000 185 22472.78 125.91 41462.52 88888.00 2023-07-04 01:04:00.000 185 22472.81 125.91 41462.48 47541.33 2023-07-04 01:04:01.000 185 22472.82 125.93 41462.46 88888.00 2023-07-04 01:04:02.000 185 22472.84 125.95 41462.50 88888.00 2023-07-04 01:04:03.000 185 22472.87 126.00 41462.59 88888.00 2023-07-04 01:04:04.000 185 22472.87 126.08 41462.66 88888.00 2023-07-04 01:04:05.000 185 22472.84 126.09 41462.69 47541.36 2023-07-04 01:04:06.000 185 22472.79 125.98 41462.67 88888.00 2023-07-04 01:04:07.000 185 22472.74 125.90 41462.59 88888.00 2023-07-04 01:04:08.000 185 22472.71 125.92 41462.54 88888.00 2023-07-04 01:04:09.000 185 22472.70 125.95 41462.56 88888.00 2023-07-04 01:04:10.000 185 22472.70 125.97 41462.61 47541.34 2023-07-04 01:04:11.000 185 22472.75 125.99 41462.65 88888.00 2023-07-04 01:04:12.000 185 22472.81 126.00 41462.65 88888.00 2023-07-04 01:04:13.000 185 22472.81 125.99 41462.64 88888.00 2023-07-04 01:04:14.000 185 22472.77 125.94 41462.59 88888.00 2023-07-04 01:04:15.000 185 22472.78 125.88 41462.48 47541.39 2023-07-04 01:04:16.000 185 22472.83 125.89 41462.43 88888.00 2023-07-04 01:04:17.000 185 22472.90 125.95 41462.44 88888.00 2023-07-04 01:04:18.000 185 22472.95 126.01 41462.46 88888.00 2023-07-04 01:04:19.000 185 22472.98 126.07 41462.49 88888.00 2023-07-04 01:04:20.000 185 22473.00 126.11 41462.56 47541.43 2023-07-04 01:04:21.000 185 22473.01 126.07 41462.58 88888.00 2023-07-04 01:04:22.000 185 22472.98 125.98 41462.48 88888.00 2023-07-04 01:04:23.000 185 22472.98 125.91 41462.38 88888.00 2023-07-04 01:04:24.000 185 22472.99 125.89 41462.37 88888.00 2023-07-04 01:04:25.000 185 22472.97 125.90 41462.41 47541.41 2023-07-04 01:04:26.000 185 22473.00 125.92 41462.46 88888.00 2023-07-04 01:04:27.000 185 22473.04 125.95 41462.53 88888.00 2023-07-04 01:04:28.000 185 22473.02 125.96 41462.59 88888.00 2023-07-04 01:04:29.000 185 22472.99 125.94 41462.61 88888.00 2023-07-04 01:04:30.000 185 22472.97 125.90 41462.57 47541.44 2023-07-04 01:04:31.000 185 22472.95 125.86 41462.50 88888.00 2023-07-04 01:04:32.000 185 22472.95 125.84 41462.46 88888.00 2023-07-04 01:04:33.000 185 22472.98 125.82 41462.50 88888.00 2023-07-04 01:04:34.000 185 22472.99 125.86 41462.62 88888.00 2023-07-04 01:04:35.000 185 22472.98 125.93 41462.74 47541.44 2023-07-04 01:04:36.000 185 22472.96 125.96 41462.74 88888.00 2023-07-04 01:04:37.000 185 22472.95 125.93 41462.62 88888.00 2023-07-04 01:04:38.000 185 22473.00 125.89 41462.56 88888.00 2023-07-04 01:04:39.000 185 22473.05 125.91 41462.61 88888.00 2023-07-04 01:04:40.000 185 22473.03 125.95 41462.62 47541.45 2023-07-04 01:04:41.000 185 22473.03 125.97 41462.61 88888.00 2023-07-04 01:04:42.000 185 22473.11 125.94 41462.60 88888.00 2023-07-04 01:04:43.000 185 22473.16 125.92 41462.57 88888.00 2023-07-04 01:04:44.000 185 22473.13 125.93 41462.51 88888.00 2023-07-04 01:04:45.000 185 22473.09 125.94 41462.44 47541.49 2023-07-04 01:04:46.000 185 22473.10 125.94 41462.41 88888.00 2023-07-04 01:04:47.000 185 22473.13 125.96 41462.41 88888.00 2023-07-04 01:04:48.000 185 22473.15 125.91 41462.41 88888.00 2023-07-04 01:04:49.000 185 22473.17 125.84 41462.43 88888.00 2023-07-04 01:04:50.000 185 22473.19 125.85 41462.46 47541.50 2023-07-04 01:04:51.000 185 22473.20 125.89 41462.50 88888.00 2023-07-04 01:04:52.000 185 22473.19 125.92 41462.54 88888.00 2023-07-04 01:04:53.000 185 22473.20 125.92 41462.51 88888.00 2023-07-04 01:04:54.000 185 22473.25 125.89 41462.50 88888.00 2023-07-04 01:04:55.000 185 22473.27 125.86 41462.49 47541.54 2023-07-04 01:04:56.000 185 22473.21 125.83 41462.41 88888.00 2023-07-04 01:04:57.000 185 22473.14 125.84 41462.34 88888.00 2023-07-04 01:04:58.000 185 22473.17 125.86 41462.39 88888.00 2023-07-04 01:04:59.000 185 22473.25 125.86 41462.54 88888.00 2023-07-04 01:05:00.000 185 22473.31 125.84 41462.64 47541.54 2023-07-04 01:05:01.000 185 22473.34 125.79 41462.62 88888.00 2023-07-04 01:05:02.000 185 22473.36 125.78 41462.59 88888.00 2023-07-04 01:05:03.000 185 22473.38 125.80 41462.59 88888.00 2023-07-04 01:05:04.000 185 22473.39 125.79 41462.57 88888.00 2023-07-04 01:05:05.000 185 22473.37 125.72 41462.51 47541.56 2023-07-04 01:05:06.000 185 22473.33 125.67 41462.46 88888.00 2023-07-04 01:05:07.000 185 22473.34 125.71 41462.49 88888.00 2023-07-04 01:05:08.000 185 22473.38 125.77 41462.54 88888.00 2023-07-04 01:05:09.000 185 22473.39 125.79 41462.57 88888.00 2023-07-04 01:05:10.000 185 22473.38 125.78 41462.57 47541.59 2023-07-04 01:05:11.000 185 22473.39 125.76 41462.60 88888.00 2023-07-04 01:05:12.000 185 22473.41 125.74 41462.61 88888.00 2023-07-04 01:05:13.000 185 22473.41 125.75 41462.57 88888.00 2023-07-04 01:05:14.000 185 22473.42 125.79 41462.55 88888.00 2023-07-04 01:05:15.000 185 22473.46 125.80 41462.52 47541.60 2023-07-04 01:05:16.000 185 22473.49 125.76 41462.49 88888.00 2023-07-04 01:05:17.000 185 22473.50 125.75 41462.54 88888.00 2023-07-04 01:05:18.000 185 22473.51 125.78 41462.62 88888.00 2023-07-04 01:05:19.000 185 22473.54 125.78 41462.63 88888.00 2023-07-04 01:05:20.000 185 22473.57 125.78 41462.61 47541.64 2023-07-04 01:05:21.000 185 22473.54 125.77 41462.62 88888.00 2023-07-04 01:05:22.000 185 22473.49 125.77 41462.62 88888.00 2023-07-04 01:05:23.000 185 22473.49 125.78 41462.61 88888.00 2023-07-04 01:05:24.000 185 22473.52 125.76 41462.66 88888.00 2023-07-04 01:05:25.000 185 22473.54 125.73 41462.77 47541.64 2023-07-04 01:05:26.000 185 22473.57 125.74 41462.77 88888.00 2023-07-04 01:05:27.000 185 22473.62 125.77 41462.69 88888.00 2023-07-04 01:05:28.000 185 22473.65 125.77 41462.59 88888.00 2023-07-04 01:05:29.000 185 22473.63 125.79 41462.51 88888.00 2023-07-04 01:05:30.000 185 22473.59 125.81 41462.50 47541.67 2023-07-04 01:05:31.000 185 22473.57 125.80 41462.50 88888.00 2023-07-04 01:05:32.000 185 22473.57 125.80 41462.50 88888.00 2023-07-04 01:05:33.000 185 22473.56 125.86 41462.54 88888.00 2023-07-04 01:05:34.000 185 22473.52 125.88 41462.56 88888.00 2023-07-04 01:05:35.000 185 22473.51 125.85 41462.57 47541.68 2023-07-04 01:05:36.000 185 22473.54 125.81 41462.62 88888.00 2023-07-04 01:05:37.000 185 22473.55 125.82 41462.61 88888.00 2023-07-04 01:05:38.000 185 22473.53 125.85 41462.56 88888.00 2023-07-04 01:05:39.000 185 22473.54 125.84 41462.55 88888.00 2023-07-04 01:05:40.000 185 22473.59 125.83 41462.54 47541.70 2023-07-04 01:05:41.000 185 22473.66 125.87 41462.59 88888.00 2023-07-04 01:05:42.000 185 22473.70 125.89 41462.66 88888.00 2023-07-04 01:05:43.000 185 22473.67 125.86 41462.68 88888.00 2023-07-04 01:05:44.000 185 22473.65 125.83 41462.66 88888.00 2023-07-04 01:05:45.000 185 22473.68 125.77 41462.66 47541.68 2023-07-04 01:05:46.000 185 22473.67 125.68 41462.60 88888.00 2023-07-04 01:05:47.000 185 22473.57 125.62 41462.52 88888.00 2023-07-04 01:05:48.000 185 22473.51 125.62 41462.50 88888.00 2023-07-04 01:05:49.000 185 22473.54 125.67 41462.53 88888.00 2023-07-04 01:05:50.000 185 22473.56 125.73 41462.53 47541.72 2023-07-04 01:05:51.000 185 22473.54 125.73 41462.53 88888.00 2023-07-04 01:05:52.000 185 22473.56 125.71 41462.64 88888.00 2023-07-04 01:05:53.000 185 22473.60 125.73 41462.77 88888.00 2023-07-04 01:05:54.000 185 22473.60 125.73 41462.77 88888.00 2023-07-04 01:05:55.000 185 22473.56 125.68 41462.74 47541.73 2023-07-04 01:05:56.000 185 22473.58 125.62 41462.76 88888.00 2023-07-04 01:05:57.000 185 22473.65 125.59 41462.75 88888.00 2023-07-04 01:05:58.000 185 22473.69 125.61 41462.71 88888.00 2023-07-04 01:05:59.000 185 22473.67 125.64 41462.66 88888.00 2023-07-04 01:06:00.000 185 22473.60 125.60 41462.61 47541.73 2023-07-04 01:06:01.000 185 22473.56 125.55 41462.63 88888.00 2023-07-04 01:06:02.000 185 22473.55 125.56 41462.71 88888.00 2023-07-04 01:06:03.000 185 22473.57 125.60 41462.76 88888.00 2023-07-04 01:06:04.000 185 22473.62 125.65 41462.76 88888.00 2023-07-04 01:06:05.000 185 22473.65 125.69 41462.72 47541.73 2023-07-04 01:06:06.000 185 22473.66 125.68 41462.66 88888.00 2023-07-04 01:06:07.000 185 22473.69 125.61 41462.64 88888.00 2023-07-04 01:06:08.000 185 22473.76 125.53 41462.68 88888.00 2023-07-04 01:06:09.000 185 22473.79 125.51 41462.74 88888.00 2023-07-04 01:06:10.000 185 22473.75 125.56 41462.71 47541.76 2023-07-04 01:06:11.000 185 22473.66 125.56 41462.59 88888.00 2023-07-04 01:06:12.000 185 22473.62 125.52 41462.53 88888.00 2023-07-04 01:06:13.000 185 22473.63 125.50 41462.57 88888.00 2023-07-04 01:06:14.000 185 22473.66 125.51 41462.61 88888.00 2023-07-04 01:06:15.000 185 22473.68 125.54 41462.61 47541.79 2023-07-04 01:06:16.000 185 22473.69 125.58 41462.63 88888.00 2023-07-04 01:06:17.000 185 22473.67 125.59 41462.67 88888.00 2023-07-04 01:06:18.000 185 22473.61 125.58 41462.65 88888.00 2023-07-04 01:06:19.000 185 22473.57 125.59 41462.66 88888.00 2023-07-04 01:06:20.000 185 22473.59 125.61 41462.78 47541.78 2023-07-04 01:06:21.000 185 22473.65 125.59 41462.86 88888.00 2023-07-04 01:06:22.000 185 22473.71 125.56 41462.86 88888.00 2023-07-04 01:06:23.000 185 22473.73 125.60 41462.83 88888.00 2023-07-04 01:06:24.000 185 22473.68 125.63 41462.79 88888.00 2023-07-04 01:06:25.000 185 22473.67 125.62 41462.79 47541.82 2023-07-04 01:06:26.000 185 22473.68 125.59 41462.88 88888.00 2023-07-04 01:06:27.000 185 22473.66 125.53 41462.91 88888.00 2023-07-04 01:06:28.000 185 22473.61 125.49 41462.88 88888.00 2023-07-04 01:06:29.000 185 22473.64 125.52 41462.85 88888.00 2023-07-04 01:06:30.000 185 22473.74 125.55 41462.85 47541.81 2023-07-04 01:06:31.000 185 22473.77 125.53 41462.86 88888.00 2023-07-04 01:06:32.000 185 22473.75 125.56 41462.84 88888.00 2023-07-04 01:06:33.000 185 22473.74 125.62 41462.83 88888.00 2023-07-04 01:06:34.000 185 22473.78 125.64 41462.86 88888.00 2023-07-04 01:06:35.000 185 22473.83 125.58 41462.84 47541.85 2023-07-04 01:06:36.000 185 22473.85 125.53 41462.77 88888.00 2023-07-04 01:06:37.000 185 22473.83 125.56 41462.79 88888.00 2023-07-04 01:06:38.000 185 22473.82 125.62 41462.85 88888.00 2023-07-04 01:06:39.000 185 22473.88 125.64 41462.88 88888.00 2023-07-04 01:06:40.000 185 22473.96 125.59 41462.90 47541.86 2023-07-04 01:06:41.000 185 22474.01 125.51 41462.92 88888.00 2023-07-04 01:06:42.000 185 22474.06 125.47 41462.98 88888.00 2023-07-04 01:06:43.000 185 22474.06 125.48 41463.01 88888.00 2023-07-04 01:06:44.000 185 22473.97 125.48 41462.94 88888.00 2023-07-04 01:06:45.000 185 22473.87 125.48 41462.86 47541.87 2023-07-04 01:06:46.000 185 22473.88 125.49 41462.90 88888.00 2023-07-04 01:06:47.000 185 22473.96 125.48 41463.00 88888.00 2023-07-04 01:06:48.000 185 22474.00 125.47 41462.99 88888.00 2023-07-04 01:06:49.000 185 22474.00 125.49 41462.94 88888.00 2023-07-04 01:06:50.000 185 22474.02 125.51 41462.94 47541.89 2023-07-04 01:06:51.000 185 22474.03 125.49 41462.96 88888.00 2023-07-04 01:06:52.000 185 22474.01 125.44 41462.94 88888.00 2023-07-04 01:06:53.000 185 22473.98 125.42 41462.88 88888.00 2023-07-04 01:06:54.000 185 22474.02 125.42 41462.85 88888.00 2023-07-04 01:06:55.000 185 22474.08 125.40 41462.89 47541.94 2023-07-04 01:06:56.000 185 22474.08 125.35 41462.91 88888.00 2023-07-04 01:06:57.000 185 22474.01 125.32 41462.84 88888.00 2023-07-04 01:06:58.000 185 22473.97 125.34 41462.77 88888.00 2023-07-04 01:06:59.000 185 22473.99 125.35 41462.74 88888.00 2023-07-04 01:07:00.000 185 22474.03 125.34 41462.67 47541.93 2023-07-04 01:07:01.000 185 22474.06 125.33 41462.61 88888.00 2023-07-04 01:07:02.000 185 22474.04 125.32 41462.64 88888.00 2023-07-04 01:07:03.000 185 22474.04 125.32 41462.71 88888.00 2023-07-04 01:07:04.000 185 22474.04 125.34 41462.72 88888.00 2023-07-04 01:07:05.000 185 22474.02 125.36 41462.73 47541.97 2023-07-04 01:07:06.000 185 22473.97 125.36 41462.81 88888.00 2023-07-04 01:07:07.000 185 22473.94 125.34 41462.86 88888.00 2023-07-04 01:07:08.000 185 22473.98 125.28 41462.81 88888.00 2023-07-04 01:07:09.000 185 22474.03 125.21 41462.76 88888.00 2023-07-04 01:07:10.000 185 22474.03 125.23 41462.79 47542.01 2023-07-04 01:07:11.000 185 22473.98 125.27 41462.80 88888.00 2023-07-04 01:07:12.000 185 22473.96 125.26 41462.73 88888.00 2023-07-04 01:07:13.000 185 22474.00 125.29 41462.75 88888.00 2023-07-04 01:07:14.000 185 22474.06 125.33 41462.82 88888.00 2023-07-04 01:07:15.000 185 22474.10 125.33 41462.81 47542.00 2023-07-04 01:07:16.000 185 22474.13 125.32 41462.77 88888.00 2023-07-04 01:07:17.000 185 22474.15 125.26 41462.80 88888.00 2023-07-04 01:07:18.000 185 22474.09 125.16 41462.84 88888.00 2023-07-04 01:07:19.000 185 22474.02 125.11 41462.82 88888.00 2023-07-04 01:07:20.000 185 22474.05 125.12 41462.82 47542.02 2023-07-04 01:07:21.000 185 22474.13 125.15 41462.85 88888.00 2023-07-04 01:07:22.000 185 22474.14 125.17 41462.88 88888.00 2023-07-04 01:07:23.000 185 22474.11 125.20 41462.88 88888.00 2023-07-04 01:07:24.000 185 22474.12 125.19 41462.90 88888.00 2023-07-04 01:07:25.000 185 22474.17 125.14 41462.93 47542.03 2023-07-04 01:07:26.000 185 22474.21 125.10 41462.94 88888.00 2023-07-04 01:07:27.000 185 22474.20 125.12 41462.94 88888.00 2023-07-04 01:07:28.000 185 22474.19 125.12 41462.91 88888.00 2023-07-04 01:07:29.000 185 22474.19 125.11 41462.86 88888.00 2023-07-04 01:07:30.000 185 22474.16 125.10 41462.86 47542.07 2023-07-04 01:07:31.000 185 22474.09 125.06 41462.86 88888.00 2023-07-04 01:07:32.000 185 22474.06 125.02 41462.83 88888.00 2023-07-04 01:07:33.000 185 22474.10 124.99 41462.83 88888.00 2023-07-04 01:07:34.000 185 22474.12 124.95 41462.82 88888.00 2023-07-04 01:07:35.000 185 22474.08 124.94 41462.80 47542.06 2023-07-04 01:07:36.000 185 22474.04 124.96 41462.82 88888.00 2023-07-04 01:07:37.000 185 22474.02 124.99 41462.86 88888.00 2023-07-04 01:07:38.000 185 22474.01 125.05 41462.91 88888.00 2023-07-04 01:07:39.000 185 22474.02 125.13 41462.97 88888.00 2023-07-04 01:07:40.000 185 22474.04 125.15 41462.95 47542.07 2023-07-04 01:07:41.000 185 22474.07 125.11 41462.89 88888.00 2023-07-04 01:07:42.000 185 22474.08 125.09 41462.86 88888.00 2023-07-04 01:07:43.000 185 22474.09 125.11 41462.88 88888.00 2023-07-04 01:07:44.000 185 22474.10 125.09 41462.90 88888.00 2023-07-04 01:07:45.000 185 22474.11 125.04 41462.85 47542.09 2023-07-04 01:07:46.000 185 22474.09 124.98 41462.77 88888.00 2023-07-04 01:07:47.000 185 22474.05 124.92 41462.70 88888.00 2023-07-04 01:07:48.000 185 22474.08 124.88 41462.66 88888.00 2023-07-04 01:07:49.000 185 22474.14 124.87 41462.64 88888.00 2023-07-04 01:07:50.000 185 22474.14 124.87 41462.68 47542.09 2023-07-04 01:07:51.000 185 22474.10 124.89 41462.75 88888.00 2023-07-04 01:07:52.000 185 22474.11 124.94 41462.79 88888.00 2023-07-04 01:07:53.000 185 22474.16 124.95 41462.73 88888.00 2023-07-04 01:07:54.000 185 22474.17 124.90 41462.62 88888.00 2023-07-04 01:07:55.000 185 22474.16 124.85 41462.59 47542.11 2023-07-04 01:07:56.000 185 22474.16 124.83 41462.64 88888.00 2023-07-04 01:07:57.000 185 22474.16 124.84 41462.66 88888.00 2023-07-04 01:07:58.000 185 22474.18 124.81 41462.62 88888.00 2023-07-04 01:07:59.000 185 22474.19 124.73 41462.56 88888.00 2023-07-04 01:08:00.000 185 22474.20 124.70 41462.59 47542.11 2023-07-04 01:08:01.000 185 22474.20 124.76 41462.69 88888.00 2023-07-04 01:08:02.000 185 22474.21 124.82 41462.73 88888.00 2023-07-04 01:08:03.000 185 22474.23 124.79 41462.71 88888.00 2023-07-04 01:08:04.000 185 22474.21 124.67 41462.67 88888.00 2023-07-04 01:08:05.000 185 22474.15 124.63 41462.68 47542.09 2023-07-04 01:08:06.000 185 22474.12 124.69 41462.74 88888.00 2023-07-04 01:08:07.000 185 22474.14 124.72 41462.77 88888.00 2023-07-04 01:08:08.000 185 22474.14 124.68 41462.78 88888.00 2023-07-04 01:08:09.000 185 22474.12 124.66 41462.79 88888.00 2023-07-04 01:08:10.000 185 22474.15 124.66 41462.74 47542.11 2023-07-04 01:08:11.000 185 22474.22 124.64 41462.69 88888.00 2023-07-04 01:08:12.000 185 22474.29 124.62 41462.71 88888.00 2023-07-04 01:08:13.000 185 22474.28 124.61 41462.74 88888.00 2023-07-04 01:08:14.000 185 22474.23 124.60 41462.71 88888.00 2023-07-04 01:08:15.000 185 22474.23 124.62 41462.68 47542.09 2023-07-04 01:08:16.000 185 22474.24 124.67 41462.64 88888.00 2023-07-04 01:08:17.000 185 22474.23 124.66 41462.57 88888.00 2023-07-04 01:08:18.000 185 22474.21 124.56 41462.51 88888.00 2023-07-04 01:08:19.000 185 22474.19 124.49 41462.54 88888.00 2023-07-04 01:08:20.000 185 22474.17 124.55 41462.59 47542.06 2023-07-04 01:08:21.000 185 22474.14 124.61 41462.60 88888.00 2023-07-04 01:08:22.000 185 22474.12 124.60 41462.62 88888.00 2023-07-04 01:08:23.000 185 22474.10 124.53 41462.65 88888.00 2023-07-04 01:08:24.000 185 22474.08 124.52 41462.66 88888.00 2023-07-04 01:08:25.000 185 22474.09 124.58 41462.71 47542.06 2023-07-04 01:08:26.000 185 22474.12 124.64 41462.75 88888.00 2023-07-04 01:08:27.000 185 22474.17 124.65 41462.74 88888.00 2023-07-04 01:08:28.000 185 22474.17 124.64 41462.71 88888.00 2023-07-04 01:08:29.000 185 22474.11 124.61 41462.69 88888.00 2023-07-04 01:08:30.000 185 22474.05 124.55 41462.73 47542.02 2023-07-04 01:08:31.000 185 22473.99 124.52 41462.71 88888.00 2023-07-04 01:08:32.000 185 22473.97 124.54 41462.66 88888.00 2023-07-04 01:08:33.000 185 22474.01 124.57 41462.66 88888.00 2023-07-04 01:08:34.000 185 22474.08 124.56 41462.70 88888.00 2023-07-04 01:08:35.000 185 22474.11 124.52 41462.73 47542.02 2023-07-04 01:08:36.000 185 22474.11 124.48 41462.77 88888.00 2023-07-04 01:08:37.000 185 22474.10 124.44 41462.79 88888.00 2023-07-04 01:08:38.000 185 22474.08 124.43 41462.81 88888.00 2023-07-04 01:08:39.000 185 22474.07 124.48 41462.89 88888.00 2023-07-04 01:08:40.000 185 22474.07 124.53 41462.98 47542.01 2023-07-04 01:08:41.000 185 22474.04 124.51 41462.94 88888.00 2023-07-04 01:08:42.000 185 22474.00 124.47 41462.82 88888.00 2023-07-04 01:08:43.000 185 22473.94 124.43 41462.75 88888.00 2023-07-04 01:08:44.000 185 22473.84 124.38 41462.70 88888.00 2023-07-04 01:08:45.000 185 22473.77 124.39 41462.69 47541.98 2023-07-04 01:08:46.000 185 22473.85 124.41 41462.74 88888.00 2023-07-04 01:08:47.000 185 22473.96 124.39 41462.76 88888.00 2023-07-04 01:08:48.000 185 22473.91 124.34 41462.65 88888.00 2023-07-04 01:08:49.000 185 22473.81 124.33 41462.56 88888.00 2023-07-04 01:08:50.000 185 22473.82 124.31 41462.61 47541.95 2023-07-04 01:08:51.000 185 22473.84 124.26 41462.70 88888.00 2023-07-04 01:08:52.000 185 22473.84 124.24 41462.72 88888.00 2023-07-04 01:08:53.000 185 22473.82 124.25 41462.69 88888.00 2023-07-04 01:08:54.000 185 22473.79 124.21 41462.65 88888.00 2023-07-04 01:08:55.000 185 22473.81 124.21 41462.66 47541.94 2023-07-04 01:08:56.000 185 22473.83 124.28 41462.68 88888.00 2023-07-04 01:08:57.000 185 22473.82 124.32 41462.64 88888.00 2023-07-04 01:08:58.000 185 22473.78 124.28 41462.63 88888.00 2023-07-04 01:08:59.000 185 22473.77 124.22 41462.71 88888.00 2023-07-04 01:09:00.000 185 22473.82 124.22 41462.83 47541.91 2023-07-04 01:09:01.000 185 22473.88 124.23 41462.94 88888.00 2023-07-04 01:09:02.000 185 22473.86 124.23 41462.97 88888.00 2023-07-04 01:09:03.000 185 22473.80 124.23 41462.91 88888.00 2023-07-04 01:09:04.000 185 22473.74 124.25 41462.84 88888.00 2023-07-04 01:09:05.000 185 22473.66 124.25 41462.81 47541.86 2023-07-04 01:09:06.000 185 22473.59 124.25 41462.82 88888.00 2023-07-04 01:09:07.000 185 22473.61 124.29 41462.85 88888.00 2023-07-04 01:09:08.000 185 22473.66 124.33 41462.82 88888.00 2023-07-04 01:09:09.000 185 22473.65 124.33 41462.79 88888.00 2023-07-04 01:09:10.000 185 22473.63 124.29 41462.81 47541.86 2023-07-04 01:09:11.000 185 22473.62 124.26 41462.81 88888.00 2023-07-04 01:09:12.000 185 22473.59 124.23 41462.74 88888.00 2023-07-04 01:09:13.000 185 22473.54 124.17 41462.68 88888.00 2023-07-04 01:09:14.000 185 22473.52 124.14 41462.68 88888.00 2023-07-04 01:09:15.000 185 22473.52 124.17 41462.72 47541.82 2023-07-04 01:09:16.000 185 22473.54 124.16 41462.77 88888.00 2023-07-04 01:09:17.000 185 22473.55 124.13 41462.77 88888.00 2023-07-04 01:09:18.000 185 22473.53 124.20 41462.77 88888.00 2023-07-04 01:09:19.000 185 22473.47 124.27 41462.76 88888.00 2023-07-04 01:09:20.000 185 22473.42 124.28 41462.71 47541.78 2023-07-04 01:09:21.000 185 22473.41 124.27 41462.62 88888.00 2023-07-04 01:09:22.000 185 22473.43 124.27 41462.57 88888.00 2023-07-04 01:09:23.000 185 22473.43 124.28 41462.59 88888.00 2023-07-04 01:09:24.000 185 22473.37 124.28 41462.64 88888.00 2023-07-04 01:09:25.000 185 22473.29 124.25 41462.69 47541.78 2023-07-04 01:09:26.000 185 22473.27 124.22 41462.70 88888.00 2023-07-04 01:09:27.000 185 22473.30 124.22 41462.68 88888.00 2023-07-04 01:09:28.000 185 22473.35 124.23 41462.74 88888.00 2023-07-04 01:09:29.000 185 22473.42 124.26 41462.85 88888.00 2023-07-04 01:09:30.000 185 22473.43 124.32 41462.88 47541.74 2023-07-04 01:09:31.000 185 22473.40 124.37 41462.84 88888.00 2023-07-04 01:09:32.000 185 22473.38 124.35 41462.81 88888.00 2023-07-04 01:09:33.000 185 22473.37 124.30 41462.79 88888.00 2023-07-04 01:09:34.000 185 22473.35 124.28 41462.79 88888.00 2023-07-04 01:09:35.000 185 22473.32 124.30 41462.80 47541.72 2023-07-04 01:09:36.000 185 22473.32 124.32 41462.81 88888.00 2023-07-04 01:09:37.000 185 22473.34 124.34 41462.79 88888.00 2023-07-04 01:09:38.000 185 22473.35 124.33 41462.77 88888.00 2023-07-04 01:09:39.000 185 22473.35 124.25 41462.75 88888.00 2023-07-04 01:09:40.000 185 22473.33 124.19 41462.76 47541.66 2023-07-04 01:09:41.000 185 22473.30 124.18 41462.78 88888.00 2023-07-04 01:09:42.000 185 22473.27 124.21 41462.73 88888.00 2023-07-04 01:09:43.000 185 22473.28 124.25 41462.71 88888.00 2023-07-04 01:09:44.000 185 22473.30 124.22 41462.77 88888.00 2023-07-04 01:09:45.000 185 22473.33 124.17 41462.81 47541.66 2023-07-04 01:09:46.000 185 22473.33 124.20 41462.81 88888.00 2023-07-04 01:09:47.000 185 22473.27 124.25 41462.77 88888.00 2023-07-04 01:09:48.000 185 22473.23 124.24 41462.74 88888.00 2023-07-04 01:09:49.000 185 22473.27 124.22 41462.72 88888.00 2023-07-04 01:09:50.000 185 22473.28 124.25 41462.68 47541.65 2023-07-04 01:09:51.000 185 22473.26 124.28 41462.65 88888.00 2023-07-04 01:09:52.000 185 22473.23 124.24 41462.65 88888.00 2023-07-04 01:09:53.000 185 22473.22 124.18 41462.64 88888.00 2023-07-04 01:09:54.000 185 22473.24 124.21 41462.67 88888.00 2023-07-04 01:09:55.000 185 22473.23 124.27 41462.73 47541.62 2023-07-04 01:09:56.000 185 22473.19 124.30 41462.79 88888.00 2023-07-04 01:09:57.000 185 22473.17 124.26 41462.81 88888.00 2023-07-04 01:09:58.000 185 22473.18 124.21 41462.75 88888.00 2023-07-04 01:09:59.000 185 22473.16 124.18 41462.69 88888.00 2023-07-04 01:10:00.000 185 22473.11 124.14 41462.69 47541.61 2023-07-04 01:10:01.000 185 22473.10 124.11 41462.77 88888.00 2023-07-04 01:10:02.000 185 22473.11 124.12 41462.83 88888.00 2023-07-04 01:10:03.000 185 22473.13 124.16 41462.83 88888.00 2023-07-04 01:10:04.000 185 22473.16 124.18 41462.86 88888.00 2023-07-04 01:10:05.000 185 22473.16 124.15 41462.85 47541.59 2023-07-04 01:10:06.000 185 22473.13 124.09 41462.77 88888.00 2023-07-04 01:10:07.000 185 22473.13 124.10 41462.73 88888.00 2023-07-04 01:10:08.000 185 22473.18 124.15 41462.79 88888.00 2023-07-04 01:10:09.000 185 22473.19 124.17 41462.73 88888.00 2023-07-04 01:10:10.000 185 22473.13 124.22 41462.65 47541.60 2023-07-04 01:10:11.000 185 22473.07 124.26 41462.67 88888.00 2023-07-04 01:10:12.000 185 22473.04 124.23 41462.74 88888.00 2023-07-04 01:10:13.000 185 22473.06 124.19 41462.81 88888.00 2023-07-04 01:10:14.000 185 22473.08 124.20 41462.83 88888.00 2023-07-04 01:10:15.000 185 22473.08 124.24 41462.82 47541.54 2023-07-04 01:10:16.000 185 22473.06 124.21 41462.82 88888.00 2023-07-04 01:10:17.000 185 22473.05 124.14 41462.80 88888.00 2023-07-04 01:10:18.000 185 22473.05 124.13 41462.76 88888.00 2023-07-04 01:10:19.000 185 22473.06 124.17 41462.73 88888.00 2023-07-04 01:10:20.000 185 22473.06 124.19 41462.73 47541.52 2023-07-04 01:10:21.000 185 22473.07 124.19 41462.79 88888.00 2023-07-04 01:10:22.000 185 22473.09 124.20 41462.88 88888.00 2023-07-04 01:10:23.000 185 22473.06 124.19 41462.84 88888.00 2023-07-04 01:10:24.000 185 22473.04 124.14 41462.72 88888.00 2023-07-04 01:10:25.000 185 22473.10 124.08 41462.72 47541.50 2023-07-04 01:10:26.000 185 22473.15 124.05 41462.81 88888.00 2023-07-04 01:10:27.000 185 22473.08 124.08 41462.84 88888.00 2023-07-04 01:10:28.000 185 22473.05 124.18 41462.84 88888.00 2023-07-04 01:10:29.000 185 22473.15 124.27 41462.84 88888.00 2023-07-04 01:10:30.000 185 22473.22 124.28 41462.83 47541.49 2023-07-04 01:10:31.000 185 22473.17 124.23 41462.81 88888.00 2023-07-04 01:10:32.000 185 22473.12 124.19 41462.79 88888.00 2023-07-04 01:10:33.000 185 22473.12 124.17 41462.73 88888.00 2023-07-04 01:10:34.000 185 22473.13 124.15 41462.68 88888.00 2023-07-04 01:10:35.000 185 22473.14 124.19 41462.71 47541.51 2023-07-04 01:10:36.000 185 22473.14 124.23 41462.75 88888.00 2023-07-04 01:10:37.000 185 22473.07 124.22 41462.68 88888.00 2023-07-04 01:10:38.000 185 22472.98 124.21 41462.60 88888.00 2023-07-04 01:10:39.000 185 22472.95 124.21 41462.58 88888.00 2023-07-04 01:10:40.000 185 22472.94 124.17 41462.56 47541.44 2023-07-04 01:10:41.000 185 22472.93 124.11 41462.57 88888.00 2023-07-04 01:10:42.000 185 22472.95 124.09 41462.63 88888.00 2023-07-04 01:10:43.000 185 22473.00 124.13 41462.66 88888.00 2023-07-04 01:10:44.000 185 22472.95 124.14 41462.61 88888.00 2023-07-04 01:10:45.000 185 22472.89 124.14 41462.57 47541.41 2023-07-04 01:10:46.000 185 22472.90 124.20 41462.64 88888.00 2023-07-04 01:10:47.000 185 22472.94 124.22 41462.69 88888.00 2023-07-04 01:10:48.000 185 22472.95 124.19 41462.64 88888.00 2023-07-04 01:10:49.000 185 22472.95 124.14 41462.55 88888.00 2023-07-04 01:10:50.000 185 22472.94 124.10 41462.53 47541.43 2023-07-04 01:10:51.000 185 22472.95 124.11 41462.60 88888.00 2023-07-04 01:10:52.000 185 22472.96 124.15 41462.68 88888.00 2023-07-04 01:10:53.000 185 22472.93 124.16 41462.67 88888.00 2023-07-04 01:10:54.000 185 22472.93 124.14 41462.62 88888.00 2023-07-04 01:10:55.000 185 22472.97 124.13 41462.57 47541.37 2023-07-04 01:10:56.000 185 22472.98 124.10 41462.61 88888.00 2023-07-04 01:10:57.000 185 22472.95 124.05 41462.69 88888.00 2023-07-04 01:10:58.000 185 22472.92 124.06 41462.75 88888.00 2023-07-04 01:10:59.000 185 22472.91 124.08 41462.83 88888.00 2023-07-04 01:11:00.000 185 22472.91 124.09 41462.87 47541.37 2023-07-04 01:11:01.000 185 22472.87 124.11 41462.85 88888.00 2023-07-04 01:11:02.000 185 22472.83 124.14 41462.81 88888.00 2023-07-04 01:11:03.000 185 22472.83 124.16 41462.79 88888.00 2023-07-04 01:11:04.000 185 22472.81 124.14 41462.71 88888.00 2023-07-04 01:11:05.000 185 22472.74 124.12 41462.66 47541.36 2023-07-04 01:11:06.000 185 22472.74 124.10 41462.67 88888.00 2023-07-04 01:11:07.000 185 22472.76 124.06 41462.66 88888.00 2023-07-04 01:11:08.000 185 22472.75 124.00 41462.65 88888.00 2023-07-04 01:11:09.000 185 22472.74 124.00 41462.69 88888.00 2023-07-04 01:11:10.000 185 22472.74 124.04 41462.73 47541.33 2023-07-04 01:11:11.000 185 22472.72 124.04 41462.71 88888.00 2023-07-04 01:11:12.000 185 22472.66 124.02 41462.71 88888.00 2023-07-04 01:11:13.000 185 22472.61 124.03 41462.71 88888.00 2023-07-04 01:11:14.000 185 22472.62 124.05 41462.68 88888.00 2023-07-04 01:11:15.000 185 22472.65 124.05 41462.63 47541.30 2023-07-04 01:11:16.000 185 22472.65 124.04 41462.64 88888.00 2023-07-04 01:11:17.000 185 22472.63 124.07 41462.72 88888.00 2023-07-04 01:11:18.000 185 22472.67 124.12 41462.79 88888.00 2023-07-04 01:11:19.000 185 22472.73 124.17 41462.83 88888.00 2023-07-04 01:11:20.000 185 22472.72 124.17 41462.82 47541.27 2023-07-04 01:11:21.000 185 22472.64 124.14 41462.78 88888.00 2023-07-04 01:11:22.000 185 22472.56 124.10 41462.76 88888.00 2023-07-04 01:11:23.000 185 22472.54 124.04 41462.77 88888.00 2023-07-04 01:11:24.000 185 22472.56 124.03 41462.76 88888.00 2023-07-04 01:11:25.000 185 22472.59 124.09 41462.77 47541.27 2023-07-04 01:11:26.000 185 22472.61 124.14 41462.82 88888.00 2023-07-04 01:11:27.000 185 22472.64 124.14 41462.84 88888.00 2023-07-04 01:11:28.000 185 22472.68 124.16 41462.78 88888.00 2023-07-04 01:11:29.000 185 22472.72 124.20 41462.68 88888.00 2023-07-04 01:11:30.000 185 22472.73 124.17 41462.62 47541.22 2023-07-04 01:11:31.000 185 22472.70 124.12 41462.64 88888.00 2023-07-04 01:11:32.000 185 22472.67 124.14 41462.73 88888.00 2023-07-04 01:11:33.000 185 22472.64 124.16 41462.77 88888.00 2023-07-04 01:11:34.000 185 22472.61 124.16 41462.73 88888.00 2023-07-04 01:11:35.000 185 22472.58 124.16 41462.71 47541.25 2023-07-04 01:11:36.000 185 22472.58 124.16 41462.69 88888.00 2023-07-04 01:11:37.000 185 22472.59 124.14 41462.65 88888.00 2023-07-04 01:11:38.000 185 22472.58 124.12 41462.67 88888.00 2023-07-04 01:11:39.000 185 22472.51 124.12 41462.73 88888.00 2023-07-04 01:11:40.000 185 22472.48 124.11 41462.71 47541.21 2023-07-04 01:11:41.000 185 22472.53 124.11 41462.69 88888.00 2023-07-04 01:11:42.000 185 22472.55 124.16 41462.77 88888.00 2023-07-04 01:11:43.000 185 22472.48 124.23 41462.86 88888.00 2023-07-04 01:11:44.000 185 22472.41 124.26 41462.88 88888.00 2023-07-04 01:11:45.000 185 22472.42 124.25 41462.82 47541.18 2023-07-04 01:11:46.000 185 22472.47 124.22 41462.77 88888.00 2023-07-04 01:11:47.000 185 22472.46 124.19 41462.74 88888.00 2023-07-04 01:11:48.000 185 22472.41 124.18 41462.72 88888.00 2023-07-04 01:11:49.000 185 22472.40 124.20 41462.70 88888.00 2023-07-04 01:11:50.000 185 22472.44 124.25 41462.71 47541.18 2023-07-04 01:11:51.000 185 22472.46 124.29 41462.74 88888.00 2023-07-04 01:11:52.000 185 22472.47 124.30 41462.75 88888.00 2023-07-04 01:11:53.000 185 22472.49 124.28 41462.77 88888.00 2023-07-04 01:11:54.000 185 22472.47 124.25 41462.78 88888.00 2023-07-04 01:11:55.000 185 22472.42 124.19 41462.71 47541.14 2023-07-04 01:11:56.000 185 22472.39 124.17 41462.62 88888.00 2023-07-04 01:11:57.000 185 22472.38 124.19 41462.57 88888.00 2023-07-04 01:11:58.000 185 22472.35 124.21 41462.59 88888.00 2023-07-04 01:11:59.000 185 22472.34 124.20 41462.59 88888.00 2023-07-04 01:12:00.000 185 22472.34 124.19 41462.52 47541.11 2023-07-04 01:12:01.000 185 22472.33 124.22 41462.50 88888.00 2023-07-04 01:12:02.000 185 22472.32 124.28 41462.57 88888.00 2023-07-04 01:12:03.000 185 22472.28 124.29 41462.64 88888.00 2023-07-04 01:12:04.000 185 22472.23 124.24 41462.66 88888.00 2023-07-04 01:12:05.000 185 22472.19 124.22 41462.66 47541.12 2023-07-04 01:12:06.000 185 22472.18 124.24 41462.65 88888.00 2023-07-04 01:12:07.000 185 22472.18 124.24 41462.62 88888.00 2023-07-04 01:12:08.000 185 22472.18 124.25 41462.59 88888.00 2023-07-04 01:12:09.000 185 22472.17 124.28 41462.61 88888.00 2023-07-04 01:12:10.000 185 22472.16 124.30 41462.61 47541.07 2023-07-04 01:12:11.000 185 22472.13 124.30 41462.58 88888.00 2023-07-04 01:12:12.000 185 22472.16 124.29 41462.59 88888.00 2023-07-04 01:12:13.000 185 22472.26 124.29 41462.66 88888.00 2023-07-04 01:12:14.000 185 22472.34 124.31 41462.72 88888.00 2023-07-04 01:12:15.000 185 22472.32 124.32 41462.71 47541.11 2023-07-04 01:12:16.000 185 22472.28 124.33 41462.60 88888.00 2023-07-04 01:12:17.000 185 22472.30 124.33 41462.47 88888.00 2023-07-04 01:12:18.000 185 22472.33 124.33 41462.43 88888.00 2023-07-04 01:12:19.000 185 22472.26 124.30 41462.40 88888.00 2023-07-04 01:12:20.000 185 22472.14 124.24 41462.37 47541.06 2023-07-04 01:12:21.000 185 22472.08 124.23 41462.41 88888.00 2023-07-04 01:12:22.000 185 22472.12 124.27 41462.48 88888.00 2023-07-04 01:12:23.000 185 22472.19 124.34 41462.54 88888.00 2023-07-04 01:12:24.000 185 22472.25 124.41 41462.59 88888.00 2023-07-04 01:12:25.000 185 22472.26 124.45 41462.58 47541.08 2023-07-04 01:12:26.000 185 22472.26 124.46 41462.55 88888.00 2023-07-04 01:12:27.000 185 22472.25 124.43 41462.60 88888.00 2023-07-04 01:12:28.000 185 22472.25 124.39 41462.68 88888.00 2023-07-04 01:12:29.000 185 22472.26 124.36 41462.62 88888.00 2023-07-04 01:12:30.000 185 22472.23 124.33 41462.45 47541.04 2023-07-04 01:12:31.000 185 22472.21 124.28 41462.32 88888.00 2023-07-04 01:12:32.000 185 22472.23 124.31 41462.27 88888.00 2023-07-04 01:12:33.000 185 22472.25 124.41 41462.30 88888.00 2023-07-04 01:12:34.000 185 22472.26 124.49 41462.41 88888.00 2023-07-04 01:12:35.000 185 22472.25 124.46 41462.43 47541.04 2023-07-04 01:12:36.000 185 22472.22 124.40 41462.27 88888.00 2023-07-04 01:12:37.000 185 22472.22 124.42 41462.19 88888.00 2023-07-04 01:12:38.000 185 22472.25 124.45 41462.27 88888.00 2023-07-04 01:12:39.000 185 22472.24 124.41 41462.36 88888.00 2023-07-04 01:12:40.000 185 22472.15 124.36 41462.43 47541.04 2023-07-04 01:12:41.000 185 22472.06 124.40 41462.43 88888.00 2023-07-04 01:12:42.000 185 22472.08 124.44 41462.38 88888.00 2023-07-04 01:12:43.000 185 22472.15 124.41 41462.38 88888.00 2023-07-04 01:12:44.000 185 22472.19 124.39 41462.41 88888.00 2023-07-04 01:12:45.000 185 22472.18 124.42 41462.40 47541.04 2023-07-04 01:12:46.000 185 22472.17 124.44 41462.39 88888.00 2023-07-04 01:12:47.000 185 22472.13 124.40 41462.40 88888.00 2023-07-04 01:12:48.000 185 22472.13 124.40 41462.44 88888.00 2023-07-04 01:12:49.000 185 22472.18 124.42 41462.47 88888.00 2023-07-04 01:12:50.000 185 22472.22 124.47 41462.48 47541.07 2023-07-04 01:12:51.000 185 22472.22 124.49 41462.51 88888.00 2023-07-04 01:12:52.000 185 22472.18 124.45 41462.55 88888.00 2023-07-04 01:12:53.000 185 22472.14 124.39 41462.50 88888.00 2023-07-04 01:12:54.000 185 22472.12 124.38 41462.41 88888.00 2023-07-04 01:12:55.000 185 22472.15 124.41 41462.37 47541.04 2023-07-04 01:12:56.000 185 22472.19 124.47 41462.38 88888.00 2023-07-04 01:12:57.000 185 22472.24 124.50 41462.39 88888.00 2023-07-04 01:12:58.000 185 22472.24 124.51 41462.39 88888.00 2023-07-04 01:12:59.000 185 22472.20 124.53 41462.39 88888.00 2023-07-04 01:13:00.000 185 22472.17 124.54 41462.34 47541.05 2023-07-04 01:13:01.000 185 22472.16 124.52 41462.28 88888.00 2023-07-04 01:13:02.000 185 22472.19 124.49 41462.28 88888.00 2023-07-04 01:13:03.000 185 22472.26 124.48 41462.34 88888.00 2023-07-04 01:13:04.000 185 22472.29 124.48 41462.38 88888.00 2023-07-04 01:13:05.000 185 22472.26 124.52 41462.40 47541.09 2023-07-04 01:13:06.000 185 22472.25 124.57 41462.44 88888.00 2023-07-04 01:13:07.000 185 22472.28 124.58 41462.47 88888.00 2023-07-04 01:13:08.000 185 22472.27 124.56 41462.44 88888.00 2023-07-04 01:13:09.000 185 22472.22 124.53 41462.40 88888.00 2023-07-04 01:13:10.000 185 22472.15 124.52 41462.43 47541.03 2023-07-04 01:13:11.000 185 22472.13 124.51 41462.46 88888.00 2023-07-04 01:13:12.000 185 22472.18 124.49 41462.47 88888.00 2023-07-04 01:13:13.000 185 22472.21 124.49 41462.49 88888.00 2023-07-04 01:13:14.000 185 22472.21 124.56 41462.53 88888.00 2023-07-04 01:13:15.000 185 22472.23 124.66 41462.56 47541.08 2023-07-04 01:13:16.000 185 22472.24 124.68 41462.53 88888.00 2023-07-04 01:13:17.000 185 22472.22 124.69 41462.51 88888.00 2023-07-04 01:13:18.000 185 22472.22 124.69 41462.48 88888.00 2023-07-04 01:13:19.000 185 22472.21 124.61 41462.42 88888.00 2023-07-04 01:13:20.000 185 22472.20 124.55 41462.38 47541.04 2023-07-04 01:13:21.000 185 22472.24 124.62 41462.46 88888.00 2023-07-04 01:13:22.000 185 22472.28 124.72 41462.57 88888.00 2023-07-04 01:13:23.000 185 22472.30 124.74 41462.61 88888.00 2023-07-04 01:13:24.000 185 22472.32 124.70 41462.59 88888.00 2023-07-04 01:13:25.000 185 22472.32 124.66 41462.57 47541.05 2023-07-04 01:13:26.000 185 22472.26 124.62 41462.55 88888.00 2023-07-04 01:13:27.000 185 22472.20 124.59 41462.46 88888.00 2023-07-04 01:13:28.000 185 22472.19 124.60 41462.39 88888.00 2023-07-04 01:13:29.000 185 22472.24 124.66 41462.43 88888.00 2023-07-04 01:13:30.000 185 22472.25 124.73 41462.47 47541.08 2023-07-04 01:13:31.000 185 22472.21 124.73 41462.48 88888.00 2023-07-04 01:13:32.000 185 22472.18 124.70 41462.48 88888.00 2023-07-04 01:13:33.000 185 22472.21 124.71 41462.48 88888.00 2023-07-04 01:13:34.000 185 22472.26 124.71 41462.52 88888.00 2023-07-04 01:13:35.000 185 22472.26 124.67 41462.59 47541.07 2023-07-04 01:13:36.000 185 22472.21 124.64 41462.65 88888.00 2023-07-04 01:13:37.000 185 22472.19 124.61 41462.61 88888.00 2023-07-04 01:13:38.000 185 22472.21 124.60 41462.55 88888.00 2023-07-04 01:13:39.000 185 22472.22 124.60 41462.56 88888.00 2023-07-04 01:13:40.000 185 22472.22 124.59 41462.59 47541.07 2023-07-04 01:13:41.000 185 22472.27 124.61 41462.61 88888.00 2023-07-04 01:13:42.000 185 22472.28 124.65 41462.62 88888.00 2023-07-04 01:13:43.000 185 22472.22 124.62 41462.55 88888.00 2023-07-04 01:13:44.000 185 22472.15 124.55 41462.42 88888.00 2023-07-04 01:13:45.000 185 22472.13 124.52 41462.32 47541.07 2023-07-04 01:13:46.000 185 22472.15 124.57 41462.38 88888.00 2023-07-04 01:13:47.000 185 22472.14 124.68 41462.54 88888.00 2023-07-04 01:13:48.000 185 22472.16 124.75 41462.62 88888.00 2023-07-04 01:13:49.000 185 22472.21 124.69 41462.56 88888.00 2023-07-04 01:13:50.000 185 22472.24 124.56 41462.48 47541.08 2023-07-04 01:13:51.000 185 22472.22 124.50 41462.46 88888.00 2023-07-04 01:13:52.000 185 22472.18 124.53 41462.52 88888.00 2023-07-04 01:13:53.000 185 22472.16 124.55 41462.57 88888.00 2023-07-04 01:13:54.000 185 22472.15 124.52 41462.51 88888.00 2023-07-04 01:13:55.000 185 22472.16 124.56 41462.39 47541.08 2023-07-04 01:13:56.000 185 22472.16 124.61 41462.34 88888.00 2023-07-04 01:13:57.000 185 22472.11 124.60 41462.36 88888.00 2023-07-04 01:13:58.000 185 22472.08 124.58 41462.41 88888.00 2023-07-04 01:13:59.000 185 22472.10 124.59 41462.45 88888.00 2023-07-04 01:14:00.000 185 22472.14 124.61 41462.49 47541.04 2023-07-04 01:14:01.000 185 22472.18 124.61 41462.52 88888.00 2023-07-04 01:14:02.000 185 22472.22 124.56 41462.52 88888.00 2023-07-04 01:14:03.000 185 22472.26 124.54 41462.52 88888.00 2023-07-04 01:14:04.000 185 22472.26 124.58 41462.55 88888.00 2023-07-04 01:14:05.000 185 22472.22 124.61 41462.57 47541.08 2023-07-04 01:14:06.000 185 22472.18 124.59 41462.59 88888.00 2023-07-04 01:14:07.000 185 22472.16 124.53 41462.63 88888.00 2023-07-04 01:14:08.000 185 22472.18 124.49 41462.64 88888.00 2023-07-04 01:14:09.000 185 22472.24 124.47 41462.56 88888.00 2023-07-04 01:14:10.000 185 22472.26 124.50 41462.46 47541.03 2023-07-04 01:14:11.000 185 22472.25 124.59 41462.49 88888.00 2023-07-04 01:14:12.000 185 22472.24 124.64 41462.61 88888.00 2023-07-04 01:14:13.000 185 22472.24 124.59 41462.61 88888.00 2023-07-04 01:14:14.000 185 22472.24 124.55 41462.49 88888.00 2023-07-04 01:14:15.000 185 22472.22 124.58 41462.43 47541.04 2023-07-04 01:14:16.000 185 22472.17 124.59 41462.43 88888.00 2023-07-04 01:14:17.000 185 22472.16 124.57 41462.43 88888.00 2023-07-04 01:14:18.000 185 22472.19 124.52 41462.37 88888.00 2023-07-04 01:14:19.000 185 22472.22 124.48 41462.35 88888.00 2023-07-04 01:14:20.000 185 22472.26 124.51 41462.47 47541.08 2023-07-04 01:14:21.000 185 22472.28 124.58 41462.56 88888.00 2023-07-04 01:14:22.000 185 22472.28 124.58 41462.44 88888.00 2023-07-04 01:14:23.000 185 22472.29 124.54 41462.29 88888.00 2023-07-04 01:14:24.000 185 22472.27 124.52 41462.27 88888.00 2023-07-04 01:14:25.000 185 22472.24 124.55 41462.35 47541.02 2023-07-04 01:14:26.000 185 22472.23 124.56 41462.38 88888.00 2023-07-04 01:14:27.000 185 22472.24 124.55 41462.38 88888.00 2023-07-04 01:14:28.000 185 22472.24 124.61 41462.43 88888.00 2023-07-04 01:14:29.000 185 22472.23 124.71 41462.50 88888.00 2023-07-04 01:14:30.000 185 22472.22 124.72 41462.48 47541.04 2023-07-04 01:14:31.000 185 22472.22 124.69 41462.42 88888.00 2023-07-04 01:14:32.000 185 22472.26 124.72 41462.43 88888.00 2023-07-04 01:14:33.000 185 22472.30 124.74 41462.45 88888.00 2023-07-04 01:14:34.000 185 22472.28 124.69 41462.45 88888.00 2023-07-04 01:14:35.000 185 22472.24 124.64 41462.44 47541.02 2023-07-04 01:14:36.000 185 22472.25 124.71 41462.45 88888.00 2023-07-04 01:14:37.000 185 22472.29 124.81 41462.49 88888.00 2023-07-04 01:14:38.000 185 22472.29 124.82 41462.54 88888.00 2023-07-04 01:14:39.000 185 22472.28 124.77 41462.59 88888.00 2023-07-04 01:14:40.000 185 22472.25 124.72 41462.59 47541.01 2023-07-04 01:14:41.000 185 22472.19 124.70 41462.53 88888.00 2023-07-04 01:14:42.000 185 22472.11 124.67 41462.46 88888.00 2023-07-04 01:14:43.000 185 22472.08 124.64 41462.43 88888.00 2023-07-04 01:14:44.000 185 22472.15 124.68 41462.47 88888.00 2023-07-04 01:14:45.000 185 22472.22 124.72 41462.53 47541.04 2023-07-04 01:14:46.000 185 22472.22 124.68 41462.53 88888.00 2023-07-04 01:14:47.000 185 22472.23 124.65 41462.52 88888.00 2023-07-04 01:14:48.000 185 22472.25 124.68 41462.57 88888.00 2023-07-04 01:14:49.000 185 22472.24 124.70 41462.61 88888.00 2023-07-04 01:14:50.000 185 22472.21 124.70 41462.63 47541.01 2023-07-04 01:14:51.000 185 22472.17 124.69 41462.65 88888.00 2023-07-04 01:14:52.000 185 22472.15 124.69 41462.67 88888.00 2023-07-04 01:14:53.000 185 22472.18 124.68 41462.71 88888.00 2023-07-04 01:14:54.000 185 22472.23 124.66 41462.70 88888.00 2023-07-04 01:14:55.000 185 22472.30 124.65 41462.61 47541.01 2023-07-04 01:14:56.000 185 22472.33 124.65 41462.50 88888.00 2023-07-04 01:14:57.000 185 22472.31 124.63 41462.43 88888.00 2023-07-04 01:14:58.000 185 22472.28 124.63 41462.48 88888.00 2023-07-04 01:14:59.000 185 22472.27 124.67 41462.56 88888.00 2023-07-04 01:15:00.000 185 22472.26 124.69 41462.57 47541.04 2023-07-04 01:15:01.000 185 22472.26 124.69 41462.57 88888.00 2023-07-04 01:15:02.000 185 22472.27 124.70 41462.58 88888.00 2023-07-04 01:15:03.000 185 22472.28 124.72 41462.54 88888.00 2023-07-04 01:15:04.000 185 22472.32 124.75 41462.53 88888.00 2023-07-04 01:15:05.000 185 22472.36 124.77 41462.53 47541.03 2023-07-04 01:15:06.000 185 22472.38 124.79 41462.46 88888.00 2023-07-04 01:15:07.000 185 22472.37 124.78 41462.44 88888.00 2023-07-04 01:15:08.000 185 22472.39 124.75 41462.51 88888.00 2023-07-04 01:15:09.000 185 22472.40 124.72 41462.50 88888.00 2023-07-04 01:15:10.000 185 22472.40 124.73 41462.39 47541.07 2023-07-04 01:15:11.000 185 22472.43 124.76 41462.39 88888.00 2023-07-04 01:15:12.000 185 22472.47 124.77 41462.51 88888.00 2023-07-04 01:15:13.000 185 22472.49 124.76 41462.56 88888.00 2023-07-04 01:15:14.000 185 22472.47 124.72 41462.52 88888.00 2023-07-04 01:15:15.000 185 22472.46 124.68 41462.52 47541.09 2023-07-04 01:15:16.000 185 22472.48 124.64 41462.54 88888.00 2023-07-04 01:15:17.000 185 22472.51 124.62 41462.52 88888.00 2023-07-04 01:15:18.000 185 22472.53 124.67 41462.48 88888.00 2023-07-04 01:15:19.000 185 22472.55 124.72 41462.45 88888.00 2023-07-04 01:15:20.000 185 22472.54 124.72 41462.44 47541.10 2023-07-04 01:15:21.000 185 22472.54 124.72 41462.43 88888.00 2023-07-04 01:15:22.000 185 22472.55 124.71 41462.43 88888.00 2023-07-04 01:15:23.000 185 22472.51 124.69 41462.41 88888.00 2023-07-04 01:15:24.000 185 22472.47 124.67 41462.43 88888.00 2023-07-04 01:15:25.000 185 22472.46 124.65 41462.46 47541.11 2023-07-04 01:15:26.000 185 22472.50 124.65 41462.46 88888.00 2023-07-04 01:15:27.000 185 22472.56 124.69 41462.42 88888.00 2023-07-04 01:15:28.000 185 22472.56 124.72 41462.36 88888.00 2023-07-04 01:15:29.000 185 22472.56 124.76 41462.34 88888.00 2023-07-04 01:15:30.000 185 22472.58 124.80 41462.33 47541.14 2023-07-04 01:15:31.000 185 22472.62 124.82 41462.36 88888.00 2023-07-04 01:15:32.000 185 22472.63 124.82 41462.40 88888.00 2023-07-04 01:15:33.000 185 22472.59 124.80 41462.37 88888.00 2023-07-04 01:15:34.000 185 22472.57 124.82 41462.38 88888.00 2023-07-04 01:15:35.000 185 22472.58 124.86 41462.47 47541.16 2023-07-04 01:15:36.000 185 22472.57 124.87 41462.51 88888.00 2023-07-04 01:15:37.000 185 22472.56 124.89 41462.56 88888.00 2023-07-04 01:15:38.000 185 22472.56 124.88 41462.60 88888.00 2023-07-04 01:15:39.000 185 22472.52 124.78 41462.49 88888.00 2023-07-04 01:15:40.000 185 22472.44 124.65 41462.35 47541.17 2023-07-04 01:15:41.000 185 22472.39 124.62 41462.29 88888.00 2023-07-04 01:15:42.000 185 22472.46 124.67 41462.33 88888.00 2023-07-04 01:15:43.000 185 22472.53 124.73 41462.41 88888.00 2023-07-04 01:15:44.000 185 22472.52 124.73 41462.45 88888.00 2023-07-04 01:15:45.000 185 22472.48 124.70 41462.49 47541.20 2023-07-04 01:15:46.000 185 22472.49 124.73 41462.52 88888.00 2023-07-04 01:15:47.000 185 22472.53 124.76 41462.50 88888.00 2023-07-04 01:15:48.000 185 22472.60 124.76 41462.50 88888.00 2023-07-04 01:15:49.000 185 22472.65 124.71 41462.54 88888.00 2023-07-04 01:15:50.000 185 22472.65 124.65 41462.55 47541.22 2023-07-04 01:15:51.000 185 22472.71 124.64 41462.61 88888.00 2023-07-04 01:15:52.000 185 22472.73 124.67 41462.67 88888.00 2023-07-04 01:15:53.000 185 22472.69 124.71 41462.68 88888.00 2023-07-04 01:15:54.000 185 22472.69 124.75 41462.66 88888.00 2023-07-04 01:15:55.000 185 22472.73 124.77 41462.60 47541.23 2023-07-04 01:15:56.000 185 22472.70 124.79 41462.50 88888.00 2023-07-04 01:15:57.000 185 22472.65 124.81 41462.47 88888.00 2023-07-04 01:15:58.000 185 22472.65 124.79 41462.47 88888.00 2023-07-04 01:15:59.000 185 22472.70 124.79 41462.46 88888.00 2023-07-04 01:16:00.000 185 22472.73 124.81 41462.46 47541.27 2023-07-04 01:16:01.000 185 22472.72 124.78 41462.47 88888.00 2023-07-04 01:16:02.000 185 22472.66 124.73 41462.46 88888.00 2023-07-04 01:16:03.000 185 22472.61 124.72 41462.45 88888.00 2023-07-04 01:16:04.000 185 22472.63 124.77 41462.47 88888.00 2023-07-04 01:16:05.000 185 22472.68 124.82 41462.48 47541.26 2023-07-04 01:16:06.000 185 22472.70 124.81 41462.50 88888.00 2023-07-04 01:16:07.000 185 22472.76 124.80 41462.58 88888.00 2023-07-04 01:16:08.000 185 22472.84 124.81 41462.63 88888.00 2023-07-04 01:16:09.000 185 22472.80 124.79 41462.56 88888.00 2023-07-04 01:16:10.000 185 22472.70 124.80 41462.54 47541.33 2023-07-04 01:16:11.000 185 22472.69 124.82 41462.63 88888.00 2023-07-04 01:16:12.000 185 22472.70 124.77 41462.63 88888.00 2023-07-04 01:16:13.000 185 22472.69 124.72 41462.50 88888.00 2023-07-04 01:16:14.000 185 22472.68 124.72 41462.39 88888.00 2023-07-04 01:16:15.000 185 22472.69 124.70 41462.41 47541.29 2023-07-04 01:16:16.000 185 22472.68 124.69 41462.50 88888.00 2023-07-04 01:16:17.000 185 22472.62 124.70 41462.53 88888.00 2023-07-04 01:16:18.000 185 22472.58 124.72 41462.54 88888.00 2023-07-04 01:16:19.000 185 22472.60 124.73 41462.54 88888.00 2023-07-04 01:16:20.000 185 22472.65 124.74 41462.50 47541.35 2023-07-04 01:16:21.000 185 22472.67 124.74 41462.48 88888.00 2023-07-04 01:16:22.000 185 22472.64 124.69 41462.51 88888.00 2023-07-04 01:16:23.000 185 22472.62 124.64 41462.54 88888.00 2023-07-04 01:16:24.000 185 22472.65 124.66 41462.58 88888.00 2023-07-04 01:16:25.000 185 22472.66 124.67 41462.60 47541.31 2023-07-04 01:16:26.000 185 22472.62 124.64 41462.62 88888.00 2023-07-04 01:16:27.000 185 22472.63 124.64 41462.69 88888.00 2023-07-04 01:16:28.000 185 22472.72 124.63 41462.73 88888.00 2023-07-04 01:16:29.000 185 22472.77 124.57 41462.69 88888.00 2023-07-04 01:16:30.000 185 22472.73 124.52 41462.61 47541.31 2023-07-04 01:16:31.000 185 22472.69 124.55 41462.57 88888.00 2023-07-04 01:16:32.000 185 22472.68 124.60 41462.56 88888.00 2023-07-04 01:16:33.000 185 22472.65 124.62 41462.55 88888.00 2023-07-04 01:16:34.000 185 22472.62 124.65 41462.52 88888.00 2023-07-04 01:16:35.000 185 22472.59 124.67 41462.54 47541.33 2023-07-04 01:16:36.000 185 22472.59 124.61 41462.55 88888.00 2023-07-04 01:16:37.000 185 22472.61 124.55 41462.54 88888.00 2023-07-04 01:16:38.000 185 22472.66 124.58 41462.54 88888.00 2023-07-04 01:16:39.000 185 22472.70 124.60 41462.54 88888.00 2023-07-04 01:16:40.000 185 22472.72 124.58 41462.53 47541.30 2023-07-04 01:16:41.000 185 22472.72 124.62 41462.59 88888.00 2023-07-04 01:16:42.000 185 22472.69 124.67 41462.66 88888.00 2023-07-04 01:16:43.000 185 22472.66 124.68 41462.65 88888.00 2023-07-04 01:16:44.000 185 22472.66 124.66 41462.55 88888.00 2023-07-04 01:16:45.000 185 22472.67 124.61 41462.49 47541.31 2023-07-04 01:16:46.000 185 22472.68 124.59 41462.50 88888.00 2023-07-04 01:16:47.000 185 22472.69 124.60 41462.54 88888.00 2023-07-04 01:16:48.000 185 22472.72 124.61 41462.56 88888.00 2023-07-04 01:16:49.000 185 22472.75 124.64 41462.57 88888.00 2023-07-04 01:16:50.000 185 22472.75 124.66 41462.59 47541.33 2023-07-04 01:16:51.000 185 22472.71 124.62 41462.54 88888.00 2023-07-04 01:16:52.000 185 22472.68 124.56 41462.43 88888.00 2023-07-04 01:16:53.000 185 22472.68 124.53 41462.34 88888.00 2023-07-04 01:16:54.000 185 22472.69 124.52 41462.33 88888.00 2023-07-04 01:16:55.000 185 22472.68 124.51 41462.34 47541.31 2023-07-04 01:16:56.000 185 22472.65 124.51 41462.38 88888.00 2023-07-04 01:16:57.000 185 22472.65 124.56 41462.46 88888.00 2023-07-04 01:16:58.000 185 22472.67 124.57 41462.50 88888.00 2023-07-04 01:16:59.000 185 22472.68 124.56 41462.48 88888.00 2023-07-04 01:17:00.000 185 22472.65 124.60 41462.46 47541.32 2023-07-04 01:17:01.000 185 22472.62 124.66 41462.45 88888.00 2023-07-04 01:17:02.000 185 22472.62 124.65 41462.43 88888.00 2023-07-04 01:17:03.000 185 22472.60 124.59 41462.41 88888.00 2023-07-04 01:17:04.000 185 22472.57 124.55 41462.40 88888.00 2023-07-04 01:17:05.000 185 22472.62 124.62 41462.45 47541.32 2023-07-04 01:17:06.000 185 22472.70 124.75 41462.52 88888.00 2023-07-04 01:17:07.000 185 22472.70 124.74 41462.49 88888.00 2023-07-04 01:17:08.000 185 22472.65 124.66 41462.43 88888.00 2023-07-04 01:17:09.000 185 22472.60 124.62 41462.39 88888.00 2023-07-04 01:17:10.000 185 22472.61 124.61 41462.38 47541.31 2023-07-04 01:17:11.000 185 22472.65 124.61 41462.39 88888.00 2023-07-04 01:17:12.000 185 22472.70 124.62 41462.46 88888.00 2023-07-04 01:17:13.000 185 22472.72 124.64 41462.52 88888.00 2023-07-04 01:17:14.000 185 22472.71 124.61 41462.55 88888.00 2023-07-04 01:17:15.000 185 22472.69 124.54 41462.54 47541.31 2023-07-04 01:17:16.000 185 22472.66 124.50 41462.49 88888.00 2023-07-04 01:17:17.000 185 22472.63 124.51 41462.47 88888.00 2023-07-04 01:17:18.000 185 22472.63 124.54 41462.51 88888.00 2023-07-04 01:17:19.000 185 22472.63 124.55 41462.56 88888.00 2023-07-04 01:17:20.000 185 22472.64 124.53 41462.60 47541.31 2023-07-04 01:17:21.000 185 22472.67 124.56 41462.63 88888.00 2023-07-04 01:17:22.000 185 22472.70 124.60 41462.63 88888.00 2023-07-04 01:17:23.000 185 22472.69 124.62 41462.59 88888.00 2023-07-04 01:17:24.000 185 22472.64 124.61 41462.53 88888.00 2023-07-04 01:17:25.000 185 22472.58 124.60 41462.50 47541.33 2023-07-04 01:17:26.000 185 22472.60 124.59 41462.47 88888.00 2023-07-04 01:17:27.000 185 22472.63 124.55 41462.43 88888.00 2023-07-04 01:17:28.000 185 22472.62 124.51 41462.43 88888.00 2023-07-04 01:17:29.000 185 22472.59 124.53 41462.45 88888.00 2023-07-04 01:17:30.000 185 22472.58 124.58 41462.47 47541.29 2023-07-04 01:17:31.000 185 22472.60 124.57 41462.45 88888.00 2023-07-04 01:17:32.000 185 22472.60 124.50 41462.40 88888.00 2023-07-04 01:17:33.000 185 22472.59 124.50 41462.43 88888.00 2023-07-04 01:17:34.000 185 22472.62 124.52 41462.50 88888.00 2023-07-04 01:17:35.000 185 22472.65 124.42 41462.50 47541.30 2023-07-04 01:17:36.000 185 22472.64 124.30 41462.45 88888.00 2023-07-04 01:17:37.000 185 22472.65 124.32 41462.40 88888.00 2023-07-04 01:17:38.000 185 22472.73 124.40 41462.42 88888.00 2023-07-04 01:17:39.000 185 22472.81 124.46 41462.48 88888.00 2023-07-04 01:17:40.000 185 22472.83 124.50 41462.52 47541.33 2023-07-04 01:17:41.000 185 22472.79 124.51 41462.53 88888.00 2023-07-04 01:17:42.000 185 22472.76 124.48 41462.53 88888.00 2023-07-04 01:17:43.000 185 22472.75 124.44 41462.47 88888.00 2023-07-04 01:17:44.000 185 22472.71 124.43 41462.38 88888.00 2023-07-04 01:17:45.000 185 22472.64 124.43 41462.29 47541.35 2023-07-04 01:17:46.000 185 22472.58 124.42 41462.22 88888.00 2023-07-04 01:17:47.000 185 22472.60 124.41 41462.23 88888.00 2023-07-04 01:17:48.000 185 22472.69 124.43 41462.29 88888.00 2023-07-04 01:17:49.000 185 22472.75 124.44 41462.35 88888.00 2023-07-04 01:17:50.000 185 22472.77 124.44 41462.36 47541.32 2023-07-04 01:17:51.000 185 22472.78 124.44 41462.38 88888.00 2023-07-04 01:17:52.000 185 22472.79 124.44 41462.44 88888.00 2023-07-04 01:17:53.000 185 22472.74 124.42 41462.48 88888.00 2023-07-04 01:17:54.000 185 22472.65 124.41 41462.44 88888.00 2023-07-04 01:17:55.000 185 22472.63 124.44 41462.44 47541.34 2023-07-04 01:17:56.000 185 22472.74 124.50 41462.53 88888.00 2023-07-04 01:17:57.000 185 22472.82 124.52 41462.56 88888.00 2023-07-04 01:17:58.000 185 22472.79 124.46 41462.55 88888.00 2023-07-04 01:17:59.000 185 22472.76 124.44 41462.55 88888.00 2023-07-04 01:18:00.000 185 22472.77 124.45 41462.59 47541.33 2023-07-04 01:18:01.000 185 22472.77 124.43 41462.60 88888.00 2023-07-04 01:18:02.000 185 22472.75 124.40 41462.52 88888.00 2023-07-04 01:18:03.000 185 22472.75 124.43 41462.44 88888.00 2023-07-04 01:18:04.000 185 22472.74 124.46 41462.46 88888.00 2023-07-04 01:18:05.000 185 22472.71 124.43 41462.50 47541.36 2023-07-04 01:18:06.000 185 22472.69 124.39 41462.52 88888.00 2023-07-04 01:18:07.000 185 22472.68 124.37 41462.50 88888.00 2023-07-04 01:18:08.000 185 22472.70 124.39 41462.51 88888.00 2023-07-04 01:18:09.000 185 22472.76 124.44 41462.56 88888.00 2023-07-04 01:18:10.000 185 22472.79 124.41 41462.60 47541.34 2023-07-04 01:18:11.000 185 22472.79 124.35 41462.58 88888.00 2023-07-04 01:18:12.000 185 22472.82 124.36 41462.56 88888.00 2023-07-04 01:18:13.000 185 22472.86 124.40 41462.57 88888.00 2023-07-04 01:18:14.000 185 22472.88 124.41 41462.66 88888.00 2023-07-04 01:18:15.000 185 22472.87 124.44 41462.71 47541.33 2023-07-04 01:18:16.000 185 22472.88 124.46 41462.67 88888.00 2023-07-04 01:18:17.000 185 22472.89 124.41 41462.60 88888.00 2023-07-04 01:18:18.000 185 22472.87 124.34 41462.56 88888.00 2023-07-04 01:18:19.000 185 22472.82 124.34 41462.54 88888.00 2023-07-04 01:18:20.000 185 22472.82 124.37 41462.54 47541.35 2023-07-04 01:18:21.000 185 22472.86 124.39 41462.51 88888.00 2023-07-04 01:18:22.000 185 22472.86 124.40 41462.44 88888.00 2023-07-04 01:18:23.000 185 22472.85 124.41 41462.41 88888.00 2023-07-04 01:18:24.000 185 22472.85 124.41 41462.43 88888.00 2023-07-04 01:18:25.000 185 22472.85 124.36 41462.41 47541.34 2023-07-04 01:18:26.000 185 22472.86 124.31 41462.38 88888.00 2023-07-04 01:18:27.000 185 22472.89 124.31 41462.43 88888.00 2023-07-04 01:18:28.000 185 22472.91 124.33 41462.54 88888.00 2023-07-04 01:18:29.000 185 22472.89 124.34 41462.57 88888.00 2023-07-04 01:18:30.000 185 22472.87 124.33 41462.54 47541.34 2023-07-04 01:18:31.000 185 22472.82 124.33 41462.54 88888.00 2023-07-04 01:18:32.000 185 22472.80 124.31 41462.55 88888.00 2023-07-04 01:18:33.000 185 22472.80 124.26 41462.54 88888.00 2023-07-04 01:18:34.000 185 22472.77 124.20 41462.52 88888.00 2023-07-04 01:18:35.000 185 22472.67 124.19 41462.50 47541.36 2023-07-04 01:18:36.000 185 22472.65 124.20 41462.52 88888.00 2023-07-04 01:18:37.000 185 22472.80 124.20 41462.58 88888.00 2023-07-04 01:18:38.000 185 22472.89 124.17 41462.63 88888.00 2023-07-04 01:18:39.000 185 22472.81 124.16 41462.62 88888.00 2023-07-04 01:18:40.000 185 22472.76 124.19 41462.59 47541.33 2023-07-04 01:18:41.000 185 22472.80 124.20 41462.57 88888.00 2023-07-04 01:18:42.000 185 22472.85 124.21 41462.56 88888.00 2023-07-04 01:18:43.000 185 22472.85 124.17 41462.49 88888.00 2023-07-04 01:18:44.000 185 22472.87 124.09 41462.34 88888.00 2023-07-04 01:18:45.000 185 22472.90 124.06 41462.32 47541.36 2023-07-04 01:18:46.000 185 22472.89 124.07 41462.46 88888.00 2023-07-04 01:18:47.000 185 22472.84 124.07 41462.57 88888.00 2023-07-04 01:18:48.000 185 22472.81 124.11 41462.62 88888.00 2023-07-04 01:18:49.000 185 22472.83 124.19 41462.62 88888.00 2023-07-04 01:18:50.000 185 22472.85 124.16 41462.59 47541.33 2023-07-04 01:18:51.000 185 22472.85 124.06 41462.61 88888.00 2023-07-04 01:18:52.000 185 22472.82 124.01 41462.64 88888.00 2023-07-04 01:18:53.000 185 22472.81 124.04 41462.62 88888.00 2023-07-04 01:18:54.000 185 22472.81 124.13 41462.62 88888.00 2023-07-04 01:18:55.000 185 22472.81 124.17 41462.62 47541.36 2023-07-04 01:18:56.000 185 22472.81 124.15 41462.61 88888.00 2023-07-04 01:18:57.000 185 22472.84 124.11 41462.64 88888.00 2023-07-04 01:18:58.000 185 22472.90 124.07 41462.72 88888.00 2023-07-04 01:18:59.000 185 22472.93 124.05 41462.70 88888.00 2023-07-04 01:19:00.000 185 22472.88 124.05 41462.59 47541.36 2023-07-04 01:19:01.000 185 22472.82 124.07 41462.56 88888.00 2023-07-04 01:19:02.000 185 22472.82 124.11 41462.62 88888.00 2023-07-04 01:19:03.000 185 22472.84 124.11 41462.70 88888.00 2023-07-04 01:19:04.000 185 22472.87 124.04 41462.79 88888.00 2023-07-04 01:19:05.000 185 22472.87 123.96 41462.84 47541.33 2023-07-04 01:19:06.000 185 22472.83 123.91 41462.78 88888.00 2023-07-04 01:19:07.000 185 22472.81 123.90 41462.66 88888.00 2023-07-04 01:19:08.000 185 22472.81 123.92 41462.56 88888.00 2023-07-04 01:19:09.000 185 22472.76 123.95 41462.54 88888.00 2023-07-04 01:19:10.000 185 22472.75 124.00 41462.65 47541.31 2023-07-04 01:19:11.000 185 22472.83 124.08 41462.74 88888.00 2023-07-04 01:19:12.000 185 22472.86 124.11 41462.71 88888.00 2023-07-04 01:19:13.000 185 22472.84 124.10 41462.66 88888.00 2023-07-04 01:19:14.000 185 22472.84 124.04 41462.64 88888.00 2023-07-04 01:19:15.000 185 22472.81 123.97 41462.63 47541.34 2023-07-04 01:19:16.000 185 22472.75 123.92 41462.66 88888.00 2023-07-04 01:19:17.000 185 22472.72 123.95 41462.70 88888.00 2023-07-04 01:19:18.000 185 22472.72 124.02 41462.73 88888.00 2023-07-04 01:19:19.000 185 22472.72 124.09 41462.74 88888.00 2023-07-04 01:19:20.000 185 22472.71 124.11 41462.73 47541.31 2023-07-04 01:19:21.000 185 22472.71 124.06 41462.72 88888.00 2023-07-04 01:19:22.000 185 22472.68 123.97 41462.73 88888.00 2023-07-04 01:19:23.000 185 22472.63 123.94 41462.76 88888.00 2023-07-04 01:19:24.000 185 22472.64 124.00 41462.81 88888.00 2023-07-04 01:19:25.000 185 22472.71 124.04 41462.82 47541.35 2023-07-04 01:19:26.000 185 22472.75 124.02 41462.80 88888.00 2023-07-04 01:19:27.000 185 22472.77 124.04 41462.78 88888.00 2023-07-04 01:19:28.000 185 22472.80 124.06 41462.75 88888.00 2023-07-04 01:19:29.000 185 22472.78 124.01 41462.68 88888.00 2023-07-04 01:19:30.000 185 22472.73 123.94 41462.61 47541.33 2023-07-04 01:19:31.000 185 22472.75 123.94 41462.63 88888.00 2023-07-04 01:19:32.000 185 22472.79 123.97 41462.69 88888.00 2023-07-04 01:19:33.000 185 22472.78 123.96 41462.71 88888.00 2023-07-04 01:19:34.000 185 22472.77 123.97 41462.73 88888.00 2023-07-04 01:19:35.000 185 22472.77 124.05 41462.79 47541.34 2023-07-04 01:19:36.000 185 22472.75 124.15 41462.81 88888.00 2023-07-04 01:19:37.000 185 22472.73 124.15 41462.79 88888.00 2023-07-04 01:19:38.000 185 22472.77 124.09 41462.73 88888.00 2023-07-04 01:19:39.000 185 22472.85 124.05 41462.65 88888.00 2023-07-04 01:19:40.000 185 22472.88 124.04 41462.63 47541.30 2023-07-04 01:19:41.000 185 22472.84 124.05 41462.74 88888.00 2023-07-04 01:19:42.000 185 22472.81 124.04 41462.88 88888.00 2023-07-04 01:19:43.000 185 22472.79 124.02 41462.94 88888.00 2023-07-04 01:19:44.000 185 22472.78 124.04 41462.95 88888.00 2023-07-04 01:19:45.000 185 22472.77 124.10 41462.91 47541.31 2023-07-04 01:19:46.000 185 22472.77 124.12 41462.84 88888.00 2023-07-04 01:19:47.000 185 22472.76 124.09 41462.79 88888.00 2023-07-04 01:19:48.000 185 22472.73 124.04 41462.78 88888.00 2023-07-04 01:19:49.000 185 22472.71 124.03 41462.78 88888.00 2023-07-04 01:19:50.000 185 22472.72 124.05 41462.75 47541.34 2023-07-04 01:19:51.000 185 22472.75 124.02 41462.72 88888.00 2023-07-04 01:19:52.000 185 22472.78 124.04 41462.69 88888.00 2023-07-04 01:19:53.000 185 22472.80 124.12 41462.70 88888.00 2023-07-04 01:19:54.000 185 22472.80 124.15 41462.74 88888.00 2023-07-04 01:19:55.000 185 22472.79 124.11 41462.79 47541.31 2023-07-04 01:19:56.000 185 22472.81 124.05 41462.80 88888.00 2023-07-04 01:19:57.000 185 22472.82 123.99 41462.78 88888.00 2023-07-04 01:19:58.000 185 22472.80 123.99 41462.71 88888.00 2023-07-04 01:19:59.000 185 22472.79 124.02 41462.68 88888.00 2023-07-04 01:20:00.000 185 22472.84 124.05 41462.73 47541.33 2023-07-04 01:20:01.000 185 22472.89 124.10 41462.73 88888.00 2023-07-04 01:20:02.000 185 22472.90 124.16 41462.69 88888.00 2023-07-04 01:20:03.000 185 22472.89 124.17 41462.68 88888.00 2023-07-04 01:20:04.000 185 22472.87 124.13 41462.65 88888.00 2023-07-04 01:20:05.000 185 22472.83 124.05 41462.59 47541.34 2023-07-04 01:20:06.000 185 22472.80 123.99 41462.57 88888.00 2023-07-04 01:20:07.000 185 22472.83 124.00 41462.59 88888.00 2023-07-04 01:20:08.000 185 22472.89 124.06 41462.57 88888.00 2023-07-04 01:20:09.000 185 22472.88 124.08 41462.56 88888.00 2023-07-04 01:20:10.000 185 22472.87 124.03 41462.62 47541.36 2023-07-04 01:20:11.000 185 22472.89 124.00 41462.69 88888.00 2023-07-04 01:20:12.000 185 22472.87 124.01 41462.71 88888.00 2023-07-04 01:20:13.000 185 22472.83 124.00 41462.66 88888.00 2023-07-04 01:20:14.000 185 22472.82 123.97 41462.59 88888.00 2023-07-04 01:20:15.000 185 22472.85 123.95 41462.60 47541.36 2023-07-04 01:20:16.000 185 22472.90 123.97 41462.65 88888.00 2023-07-04 01:20:17.000 185 22472.92 124.04 41462.69 88888.00 2023-07-04 01:20:18.000 185 22472.90 124.09 41462.71 88888.00 2023-07-04 01:20:19.000 185 22472.85 124.14 41462.69 88888.00 2023-07-04 01:20:20.000 185 22472.84 124.17 41462.62 47541.36 2023-07-04 01:20:21.000 185 22472.84 124.13 41462.56 88888.00 2023-07-04 01:20:22.000 185 22472.82 124.08 41462.61 88888.00 2023-07-04 01:20:23.000 185 22472.79 124.08 41462.66 88888.00 2023-07-04 01:20:24.000 185 22472.78 124.05 41462.68 88888.00 2023-07-04 01:20:25.000 185 22472.76 124.01 41462.73 47541.38 2023-07-04 01:20:26.000 185 22472.76 124.06 41462.82 88888.00 2023-07-04 01:20:27.000 185 22472.80 124.17 41462.88 88888.00 2023-07-04 01:20:28.000 185 22472.84 124.25 41462.84 88888.00 2023-07-04 01:20:29.000 185 22472.86 124.24 41462.69 88888.00 2023-07-04 01:20:30.000 185 22472.92 124.15 41462.55 47541.39 2023-07-04 01:20:31.000 185 22472.98 124.08 41462.48 88888.00 2023-07-04 01:20:32.000 185 22472.99 124.05 41462.46 88888.00 2023-07-04 01:20:33.000 185 22472.99 124.08 41462.51 88888.00 2023-07-04 01:20:34.000 185 22473.00 124.14 41462.62 88888.00 2023-07-04 01:20:35.000 185 22472.97 124.17 41462.64 47541.36 2023-07-04 01:20:36.000 185 22472.92 124.14 41462.57 88888.00 2023-07-04 01:20:37.000 185 22472.92 124.06 41462.49 88888.00 2023-07-04 01:20:38.000 185 22472.92 124.02 41462.47 88888.00 2023-07-04 01:20:39.000 185 22472.91 124.05 41462.53 88888.00 2023-07-04 01:20:40.000 185 22472.87 124.07 41462.60 47541.39 2023-07-04 01:20:41.000 185 22472.88 124.09 41462.64 88888.00 2023-07-04 01:20:42.000 185 22472.89 124.15 41462.63 88888.00 2023-07-04 01:20:43.000 185 22472.89 124.21 41462.60 88888.00 2023-07-04 01:20:44.000 185 22472.91 124.21 41462.59 88888.00 2023-07-04 01:20:45.000 185 22472.98 124.13 41462.61 47541.40 2023-07-04 01:20:46.000 185 22473.02 124.08 41462.62 88888.00 2023-07-04 01:20:47.000 185 22473.03 124.12 41462.66 88888.00 2023-07-04 01:20:48.000 185 22473.04 124.18 41462.69 88888.00 2023-07-04 01:20:49.000 185 22473.06 124.17 41462.63 88888.00 2023-07-04 01:20:50.000 185 22473.05 124.15 41462.57 47541.43 2023-07-04 01:20:51.000 185 22473.04 124.22 41462.60 88888.00 2023-07-04 01:20:52.000 185 22473.07 124.31 41462.65 88888.00 2023-07-04 01:20:53.000 185 22473.09 124.31 41462.67 88888.00 2023-07-04 01:20:54.000 185 22473.04 124.22 41462.62 88888.00 2023-07-04 01:20:55.000 185 22472.99 124.12 41462.56 47541.38 2023-07-04 01:20:56.000 185 22473.01 124.11 41462.54 88888.00 2023-07-04 01:20:57.000 185 22473.04 124.20 41462.52 88888.00 2023-07-04 01:20:58.000 185 22473.06 124.28 41462.56 88888.00 2023-07-04 01:20:59.000 185 22473.08 124.30 41462.66 88888.00 2023-07-04 01:21:00.000 185 22473.07 124.30 41462.73 47541.38 2023-07-04 01:21:01.000 185 22473.07 124.31 41462.73 88888.00 2023-07-04 01:21:02.000 185 22473.07 124.29 41462.64 88888.00 2023-07-04 01:21:03.000 185 22473.04 124.20 41462.59 88888.00 2023-07-04 01:21:04.000 185 22472.97 124.14 41462.64 88888.00 2023-07-04 01:21:05.000 185 22472.94 124.14 41462.68 47541.41 2023-07-04 01:21:06.000 185 22473.01 124.20 41462.69 88888.00 2023-07-04 01:21:07.000 185 22473.09 124.25 41462.70 88888.00 2023-07-04 01:21:08.000 185 22473.10 124.25 41462.68 88888.00 2023-07-04 01:21:09.000 185 22473.06 124.22 41462.59 88888.00 2023-07-04 01:21:10.000 185 22473.03 124.19 41462.54 47541.41 2023-07-04 01:21:11.000 185 22473.02 124.17 41462.57 88888.00 2023-07-04 01:21:12.000 185 22473.01 124.15 41462.62 88888.00 2023-07-04 01:21:13.000 185 22473.00 124.14 41462.61 88888.00 2023-07-04 01:21:14.000 185 22473.01 124.19 41462.60 88888.00 2023-07-04 01:21:15.000 185 22473.04 124.26 41462.62 47541.44 2023-07-04 01:21:16.000 185 22473.08 124.28 41462.63 88888.00 2023-07-04 01:21:17.000 185 22473.08 124.24 41462.62 88888.00 2023-07-04 01:21:18.000 185 22473.04 124.21 41462.64 88888.00 2023-07-04 01:21:19.000 185 22472.99 124.19 41462.63 88888.00 2023-07-04 01:21:20.000 185 22473.01 124.18 41462.57 47541.40 2023-07-04 01:21:21.000 185 22473.06 124.14 41462.49 88888.00 2023-07-04 01:21:22.000 185 22473.06 124.07 41462.45 88888.00 2023-07-04 01:21:23.000 185 22473.05 124.06 41462.49 88888.00 2023-07-04 01:21:24.000 185 22473.11 124.08 41462.53 88888.00 2023-07-04 01:21:25.000 185 22473.16 124.10 41462.54 47541.41 2023-07-04 01:21:26.000 185 22473.17 124.11 41462.51 88888.00 2023-07-04 01:21:27.000 185 22473.12 124.09 41462.43 88888.00 2023-07-04 01:21:28.000 185 22473.07 124.05 41462.32 88888.00 2023-07-04 01:21:29.000 185 22473.06 124.01 41462.31 88888.00 2023-07-04 01:21:30.000 185 22473.07 124.02 41462.33 47541.43 2023-07-04 01:21:31.000 185 22473.11 124.07 41462.37 88888.00 2023-07-04 01:21:32.000 185 22473.15 124.15 41462.44 88888.00 2023-07-04 01:21:33.000 185 22473.19 124.22 41462.49 88888.00 2023-07-04 01:21:34.000 185 22473.22 124.23 41462.46 88888.00 2023-07-04 01:21:35.000 185 22473.19 124.20 41462.41 47541.41 2023-07-04 01:21:36.000 185 22473.15 124.16 41462.35 88888.00 2023-07-04 01:21:37.000 185 22473.15 124.11 41462.33 88888.00 2023-07-04 01:21:38.000 185 22473.16 124.09 41462.33 88888.00 2023-07-04 01:21:39.000 185 22473.16 124.12 41462.32 88888.00 2023-07-04 01:21:40.000 185 22473.17 124.18 41462.34 47541.42 2023-07-04 01:21:41.000 185 22473.20 124.20 41462.40 88888.00 2023-07-04 01:21:42.000 185 22473.25 124.20 41462.42 88888.00 2023-07-04 01:21:43.000 185 22473.28 124.20 41462.40 88888.00 2023-07-04 01:21:44.000 185 22473.25 124.22 41462.39 88888.00 2023-07-04 01:21:45.000 185 22473.16 124.24 41462.39 47541.44 2023-07-04 01:21:46.000 185 22473.11 124.24 41462.39 88888.00 2023-07-04 01:21:47.000 185 22473.12 124.25 41462.41 88888.00 2023-07-04 01:21:48.000 185 22473.16 124.25 41462.40 88888.00 2023-07-04 01:21:49.000 185 22473.19 124.21 41462.36 88888.00 2023-07-04 01:21:50.000 185 22473.20 124.18 41462.36 47541.42 2023-07-04 01:21:51.000 185 22473.22 124.16 41462.36 88888.00 2023-07-04 01:21:52.000 185 22473.23 124.15 41462.35 88888.00 2023-07-04 01:21:53.000 185 22473.23 124.14 41462.34 88888.00 2023-07-04 01:21:54.000 185 22473.19 124.12 41462.37 88888.00 2023-07-04 01:21:55.000 185 22473.17 124.08 41462.44 47541.44 2023-07-04 01:21:56.000 185 22473.17 124.08 41462.53 88888.00 2023-07-04 01:21:57.000 185 22473.14 124.13 41462.55 88888.00 2023-07-04 01:21:58.000 185 22473.09 124.16 41462.53 88888.00 2023-07-04 01:21:59.000 185 22473.08 124.14 41462.51 88888.00 2023-07-04 01:22:00.000 185 22473.08 124.09 41462.47 47541.43 2023-07-04 01:22:01.000 185 22473.08 123.98 41462.40 88888.00 2023-07-04 01:22:02.000 185 22473.12 123.90 41462.34 88888.00 2023-07-04 01:22:03.000 185 22473.17 123.89 41462.28 88888.00 2023-07-04 01:22:04.000 185 22473.17 123.94 41462.28 88888.00 2023-07-04 01:22:05.000 185 22473.12 124.02 41462.36 47541.46 2023-07-04 01:22:06.000 185 22473.10 124.10 41462.41 88888.00 2023-07-04 01:22:07.000 185 22473.15 124.14 41462.44 88888.00 2023-07-04 01:22:08.000 185 22473.15 124.12 41462.46 88888.00 2023-07-04 01:22:09.000 185 22473.10 124.10 41462.41 88888.00 2023-07-04 01:22:10.000 185 22473.06 124.11 41462.38 47541.43 2023-07-04 01:22:11.000 185 22473.05 124.08 41462.44 88888.00 2023-07-04 01:22:12.000 185 22473.12 124.07 41462.47 88888.00 2023-07-04 01:22:13.000 185 22473.20 124.07 41462.40 88888.00 2023-07-04 01:22:14.000 185 22473.23 124.09 41462.32 88888.00 2023-07-04 01:22:15.000 185 22473.24 124.12 41462.31 47541.43 2023-07-04 01:22:16.000 185 22473.22 124.09 41462.31 88888.00 2023-07-04 01:22:17.000 185 22473.19 124.01 41462.27 88888.00 2023-07-04 01:22:18.000 185 22473.23 123.98 41462.27 88888.00 2023-07-04 01:22:19.000 185 22473.25 123.98 41462.33 88888.00 2023-07-04 01:22:20.000 185 22473.21 124.02 41462.39 47541.47 2023-07-04 01:22:21.000 185 22473.17 124.07 41462.39 88888.00 2023-07-04 01:22:22.000 185 22473.14 124.08 41462.38 88888.00 2023-07-04 01:22:23.000 185 22473.12 124.06 41462.38 88888.00 2023-07-04 01:22:24.000 185 22473.13 124.03 41462.39 88888.00 2023-07-04 01:22:25.000 185 22473.14 124.01 41462.40 47541.48 2023-07-04 01:22:26.000 185 22473.12 124.02 41462.38 88888.00 2023-07-04 01:22:27.000 185 22473.10 124.02 41462.31 88888.00 2023-07-04 01:22:28.000 185 22473.10 123.99 41462.27 88888.00 2023-07-04 01:22:29.000 185 22473.16 123.97 41462.27 88888.00 2023-07-04 01:22:30.000 185 22473.22 123.98 41462.32 47541.45 2023-07-04 01:22:31.000 185 22473.26 123.99 41462.39 88888.00 2023-07-04 01:22:32.000 185 22473.29 123.94 41462.45 88888.00 2023-07-04 01:22:33.000 185 22473.30 123.90 41462.45 88888.00 2023-07-04 01:22:34.000 185 22473.23 123.92 41462.36 88888.00 2023-07-04 01:22:35.000 185 22473.16 123.95 41462.26 47541.51 2023-07-04 01:22:36.000 185 22473.18 123.97 41462.30 88888.00 2023-07-04 01:22:37.000 185 22473.22 123.99 41462.43 88888.00 2023-07-04 01:22:38.000 185 22473.22 124.01 41462.43 88888.00 2023-07-04 01:22:39.000 185 22473.19 124.00 41462.35 88888.00 2023-07-04 01:22:40.000 185 22473.17 123.95 41462.32 47541.48 2023-07-04 01:22:41.000 185 22473.17 123.93 41462.30 88888.00 2023-07-04 01:22:42.000 185 22473.14 123.92 41462.27 88888.00 2023-07-04 01:22:43.000 185 22473.11 123.89 41462.26 88888.00 2023-07-04 01:22:44.000 185 22473.12 123.87 41462.31 88888.00 2023-07-04 01:22:45.000 185 22473.13 123.91 41462.39 47541.53 2023-07-04 01:22:46.000 185 22473.09 123.95 41462.40 88888.00 2023-07-04 01:22:47.000 185 22473.09 123.98 41462.33 88888.00 2023-07-04 01:22:48.000 185 22473.17 123.97 41462.33 88888.00 2023-07-04 01:22:49.000 185 22473.21 123.91 41462.39 88888.00 2023-07-04 01:22:50.000 185 22473.17 123.85 41462.44 47541.52 2023-07-04 01:22:51.000 185 22473.14 123.81 41462.48 88888.00 2023-07-04 01:22:52.000 185 22473.15 123.82 41462.53 88888.00 2023-07-04 01:22:53.000 185 22473.19 123.90 41462.55 88888.00 2023-07-04 01:22:54.000 185 22473.24 123.96 41462.50 88888.00 2023-07-04 01:22:55.000 185 22473.25 123.96 41462.46 47541.50 2023-07-04 01:22:56.000 185 22473.24 123.94 41462.53 88888.00 2023-07-04 01:22:57.000 185 22473.24 123.93 41462.59 88888.00 2023-07-04 01:22:58.000 185 22473.23 123.93 41462.53 88888.00 2023-07-04 01:22:59.000 185 22473.19 123.91 41462.46 88888.00 2023-07-04 01:23:00.000 185 22473.19 123.86 41462.46 47541.50 2023-07-04 01:23:01.000 185 22473.24 123.83 41462.46 88888.00 2023-07-04 01:23:02.000 185 22473.23 123.85 41462.43 88888.00 2023-07-04 01:23:03.000 185 22473.17 123.88 41462.49 88888.00 2023-07-04 01:23:04.000 185 22473.15 123.92 41462.60 88888.00 2023-07-04 01:23:05.000 185 22473.19 123.94 41462.59 47541.50 2023-07-04 01:23:06.000 185 22473.22 123.92 41462.46 88888.00 2023-07-04 01:23:07.000 185 22473.23 123.89 41462.39 88888.00 2023-07-04 01:23:08.000 185 22473.25 123.91 41462.41 88888.00 2023-07-04 01:23:09.000 185 22473.29 123.95 41462.41 88888.00 2023-07-04 01:23:10.000 185 22473.30 123.94 41462.43 47541.52 2023-07-04 01:23:11.000 185 22473.26 123.89 41462.43 88888.00 2023-07-04 01:23:12.000 185 22473.24 123.86 41462.40 88888.00 2023-07-04 01:23:13.000 185 22473.26 123.90 41462.40 88888.00 2023-07-04 01:23:14.000 185 22473.31 123.94 41462.47 88888.00 2023-07-04 01:23:15.000 185 22473.30 123.95 41462.55 47541.49 2023-07-04 01:23:16.000 185 22473.22 123.91 41462.56 88888.00 2023-07-04 01:23:17.000 185 22473.18 123.82 41462.46 88888.00 2023-07-04 01:23:18.000 185 22473.23 123.75 41462.38 88888.00 2023-07-04 01:23:19.000 185 22473.27 123.78 41462.39 88888.00 2023-07-04 01:23:20.000 185 22473.27 123.83 41462.44 47541.52 2023-07-04 01:23:21.000 185 22473.29 123.87 41462.50 88888.00 2023-07-04 01:23:22.000 185 22473.35 123.88 41462.56 88888.00 2023-07-04 01:23:23.000 185 22473.38 123.84 41462.54 88888.00 2023-07-04 01:23:24.000 185 22473.36 123.82 41462.48 88888.00 2023-07-04 01:23:25.000 185 22473.33 123.88 41462.50 47541.53 2023-07-04 01:23:26.000 185 22473.29 123.93 41462.51 88888.00 2023-07-04 01:23:27.000 185 22473.27 123.93 41462.46 88888.00 2023-07-04 01:23:28.000 185 22473.27 123.92 41462.43 88888.00 2023-07-04 01:23:29.000 185 22473.26 123.91 41462.46 88888.00 2023-07-04 01:23:30.000 185 22473.25 123.91 41462.50 47541.56 2023-07-04 01:23:31.000 185 22473.22 123.93 41462.52 88888.00 2023-07-04 01:23:32.000 185 22473.17 123.94 41462.51 88888.00 2023-07-04 01:23:33.000 185 22473.15 123.91 41462.51 88888.00 2023-07-04 01:23:34.000 185 22473.18 123.89 41462.55 88888.00 2023-07-04 01:23:35.000 185 22473.22 123.85 41462.60 47541.52 2023-07-04 01:23:36.000 185 22473.23 123.84 41462.59 88888.00 2023-07-04 01:23:37.000 185 22473.22 123.91 41462.59 88888.00 2023-07-04 01:23:38.000 185 22473.17 123.96 41462.61 88888.00 2023-07-04 01:23:39.000 185 22473.18 123.92 41462.61 88888.00 2023-07-04 01:23:40.000 185 22473.22 123.87 41462.63 47541.55 2023-07-04 01:23:41.000 185 22473.18 123.84 41462.64 88888.00 2023-07-04 01:23:42.000 185 22473.16 123.83 41462.62 88888.00 2023-07-04 01:23:43.000 185 22473.20 123.87 41462.59 88888.00 2023-07-04 01:23:44.000 185 22473.24 123.91 41462.55 88888.00 2023-07-04 01:23:45.000 185 22473.26 123.90 41462.53 47541.56 2023-07-04 01:23:46.000 185 22473.26 123.85 41462.54 88888.00 2023-07-04 01:23:47.000 185 22473.27 123.81 41462.55 88888.00 2023-07-04 01:23:48.000 185 22473.27 123.78 41462.51 88888.00 2023-07-04 01:23:49.000 185 22473.24 123.78 41462.41 88888.00 2023-07-04 01:23:50.000 185 22473.22 123.78 41462.34 47541.60 2023-07-04 01:23:51.000 185 22473.23 123.77 41462.33 88888.00 2023-07-04 01:23:52.000 185 22473.24 123.79 41462.40 88888.00 2023-07-04 01:23:53.000 185 22473.26 123.84 41462.50 88888.00 2023-07-04 01:23:54.000 185 22473.32 123.89 41462.54 88888.00 2023-07-04 01:23:55.000 185 22473.35 123.88 41462.48 47541.59 2023-07-04 01:23:56.000 185 22473.33 123.83 41462.38 88888.00 2023-07-04 01:23:57.000 185 22473.34 123.80 41462.32 88888.00 2023-07-04 01:23:58.000 185 22473.37 123.81 41462.31 88888.00 2023-07-04 01:23:59.000 185 22473.41 123.82 41462.30 88888.00 2023-07-04 01:24:00.000 185 22473.46 123.88 41462.32 47541.57 2023-07-04 01:24:01.000 185 22473.44 123.97 41462.36 88888.00 2023-07-04 01:24:02.000 185 22473.44 124.00 41462.39 88888.00 2023-07-04 01:24:03.000 185 22473.48 123.97 41462.44 88888.00 2023-07-04 01:24:04.000 185 22473.49 123.93 41462.51 88888.00 2023-07-04 01:24:05.000 185 22473.44 123.92 41462.54 47541.61 2023-07-04 01:24:06.000 185 22473.42 123.90 41462.56 88888.00 2023-07-04 01:24:07.000 185 22473.44 123.88 41462.56 88888.00 2023-07-04 01:24:08.000 185 22473.47 123.89 41462.55 88888.00 2023-07-04 01:24:09.000 185 22473.48 123.92 41462.57 88888.00 2023-07-04 01:24:10.000 185 22473.46 124.00 41462.61 47541.63 2023-07-04 01:24:11.000 185 22473.49 124.06 41462.61 88888.00 2023-07-04 01:24:12.000 185 22473.55 124.01 41462.59 88888.00 2023-07-04 01:24:13.000 185 22473.60 123.93 41462.57 88888.00 2023-07-04 01:24:14.000 185 22473.63 123.90 41462.56 88888.00 2023-07-04 01:24:15.000 185 22473.64 123.90 41462.50 47541.61 2023-07-04 01:24:16.000 185 22473.58 123.89 41462.38 88888.00 2023-07-04 01:24:17.000 185 22473.56 123.94 41462.33 88888.00 2023-07-04 01:24:18.000 185 22473.60 124.06 41462.41 88888.00 2023-07-04 01:24:19.000 185 22473.64 124.10 41462.50 88888.00 2023-07-04 01:24:20.000 185 22473.65 124.08 41462.54 47541.62 2023-07-04 01:24:21.000 185 22473.64 124.06 41462.55 88888.00 2023-07-04 01:24:22.000 185 22473.62 124.02 41462.51 88888.00 2023-07-04 01:24:23.000 185 22473.59 123.95 41462.41 88888.00 2023-07-04 01:24:24.000 185 22473.56 123.93 41462.35 88888.00 2023-07-04 01:24:25.000 185 22473.56 123.95 41462.38 47541.64 2023-07-04 01:24:26.000 185 22473.56 123.99 41462.48 88888.00 2023-07-04 01:24:27.000 185 22473.57 124.04 41462.56 88888.00 2023-07-04 01:24:28.000 185 22473.58 124.07 41462.59 88888.00 2023-07-04 01:24:29.000 185 22473.59 124.05 41462.57 88888.00 2023-07-04 01:24:30.000 185 22473.55 123.97 41462.51 47541.66 2023-07-04 01:24:31.000 185 22473.51 123.92 41462.46 88888.00 2023-07-04 01:24:32.000 185 22473.53 123.94 41462.44 88888.00 2023-07-04 01:24:33.000 185 22473.56 123.99 41462.41 88888.00 2023-07-04 01:24:34.000 185 22473.56 124.00 41462.39 88888.00 2023-07-04 01:24:35.000 185 22473.58 124.02 41462.40 47541.66 2023-07-04 01:24:36.000 185 22473.61 124.05 41462.39 88888.00 2023-07-04 01:24:37.000 185 22473.68 124.04 41462.43 88888.00 2023-07-04 01:24:38.000 185 22473.71 124.02 41462.45 88888.00 2023-07-04 01:24:39.000 185 22473.66 123.98 41462.37 88888.00 2023-07-04 01:24:40.000 185 22473.60 123.96 41462.26 47541.67 2023-07-04 01:24:41.000 185 22473.59 124.01 41462.24 88888.00 2023-07-04 01:24:42.000 185 22473.60 124.11 41462.31 88888.00 2023-07-04 01:24:43.000 185 22473.62 124.19 41462.41 88888.00 2023-07-04 01:24:44.000 185 22473.66 124.23 41462.52 88888.00 2023-07-04 01:24:45.000 185 22473.67 124.21 41462.59 47541.69 2023-07-04 01:24:46.000 185 22473.62 124.14 41462.59 88888.00 2023-07-04 01:24:47.000 185 22473.55 124.07 41462.52 88888.00 2023-07-04 01:24:48.000 185 22473.53 124.03 41462.46 88888.00 2023-07-04 01:24:49.000 185 22473.56 124.02 41462.44 88888.00 2023-07-04 01:24:50.000 185 22473.54 124.06 41462.43 47541.69 2023-07-04 01:24:51.000 185 22473.49 124.13 41462.41 88888.00 2023-07-04 01:24:52.000 185 22473.51 124.18 41462.49 88888.00 2023-07-04 01:24:53.000 185 22473.58 124.19 41462.63 88888.00 2023-07-04 01:24:54.000 185 22473.59 124.18 41462.67 88888.00 2023-07-04 01:24:55.000 185 22473.56 124.15 41462.57 47541.71 2023-07-04 01:24:56.000 185 22473.55 124.11 41462.47 88888.00 2023-07-04 01:24:57.000 185 22473.57 124.11 41462.44 88888.00 2023-07-04 01:24:58.000 185 22473.60 124.12 41462.40 88888.00 2023-07-04 01:24:59.000 185 22473.65 124.10 41462.36 88888.00 2023-07-04 01:25:00.000 185 22473.70 124.09 41462.39 47541.70 2023-07-04 01:25:01.000 185 22473.73 124.06 41462.41 88888.00 2023-07-04 01:25:02.000 185 22473.76 124.03 41462.39 88888.00 2023-07-04 01:25:03.000 185 22473.78 124.07 41462.40 88888.00 2023-07-04 01:25:04.000 185 22473.75 124.07 41462.41 88888.00 2023-07-04 01:25:05.000 185 22473.69 124.04 41462.41 47541.70 2023-07-04 01:25:06.000 185 22473.69 124.05 41462.45 88888.00 2023-07-04 01:25:07.000 185 22473.74 124.08 41462.51 88888.00 2023-07-04 01:25:08.000 185 22473.77 124.11 41462.52 88888.00 2023-07-04 01:25:09.000 185 22473.79 124.14 41462.48 88888.00 2023-07-04 01:25:10.000 185 22473.82 124.17 41462.45 47541.74 2023-07-04 01:25:11.000 185 22473.85 124.14 41462.41 88888.00 2023-07-04 01:25:12.000 185 22473.83 124.09 41462.35 88888.00 2023-07-04 01:25:13.000 185 22473.81 124.09 41462.32 88888.00 2023-07-04 01:25:14.000 185 22473.84 124.13 41462.38 88888.00 2023-07-04 01:25:15.000 185 22473.87 124.18 41462.44 47541.74 2023-07-04 01:25:16.000 185 22473.84 124.18 41462.40 88888.00 2023-07-04 01:25:17.000 185 22473.82 124.16 41462.33 88888.00 2023-07-04 01:25:18.000 185 22473.82 124.17 41462.29 88888.00 2023-07-04 01:25:19.000 185 22473.81 124.20 41462.29 88888.00 2023-07-04 01:25:20.000 185 22473.80 124.15 41462.27 47541.74 2023-07-04 01:25:21.000 185 22473.81 124.10 41462.23 88888.00 2023-07-04 01:25:22.000 185 22473.82 124.10 41462.23 88888.00 2023-07-04 01:25:23.000 185 22473.81 124.11 41462.27 88888.00 2023-07-04 01:25:24.000 185 22473.77 124.12 41462.32 88888.00 2023-07-04 01:25:25.000 185 22473.76 124.16 41462.40 47541.75 2023-07-04 01:25:26.000 185 22473.75 124.17 41462.46 88888.00 2023-07-04 01:25:27.000 185 22473.76 124.13 41462.44 88888.00 2023-07-04 01:25:28.000 185 22473.81 124.10 41462.36 88888.00 2023-07-04 01:25:29.000 185 22473.82 124.10 41462.31 88888.00 2023-07-04 01:25:30.000 185 22473.83 124.12 41462.32 47541.75 2023-07-04 01:25:31.000 185 22473.83 124.12 41462.38 88888.00 2023-07-04 01:25:32.000 185 22473.81 124.12 41462.43 88888.00 2023-07-04 01:25:33.000 185 22473.79 124.14 41462.45 88888.00 2023-07-04 01:25:34.000 185 22473.80 124.14 41462.42 88888.00 2023-07-04 01:25:35.000 185 22473.84 124.18 41462.42 47541.71 2023-07-04 01:25:36.000 185 22473.87 124.25 41462.47 88888.00 2023-07-04 01:25:37.000 185 22473.83 124.24 41462.48 88888.00 2023-07-04 01:25:38.000 185 22473.76 124.24 41462.41 88888.00 2023-07-04 01:25:39.000 185 22473.75 124.27 41462.36 88888.00 2023-07-04 01:25:40.000 185 22473.76 124.31 41462.37 47541.74 2023-07-04 01:25:41.000 185 22473.80 124.34 41462.46 88888.00 2023-07-04 01:25:42.000 185 22473.83 124.32 41462.56 88888.00 2023-07-04 01:25:43.000 185 22473.85 124.26 41462.61 88888.00 2023-07-04 01:25:44.000 185 22473.85 124.25 41462.62 88888.00 2023-07-04 01:25:45.000 185 22473.86 124.27 41462.59 47541.71 2023-07-04 01:25:46.000 185 22473.84 124.22 41462.49 88888.00 2023-07-04 01:25:47.000 185 22473.82 124.20 41462.41 88888.00 2023-07-04 01:25:48.000 185 22473.77 124.23 41462.38 88888.00 2023-07-04 01:25:49.000 185 22473.72 124.27 41462.41 88888.00 2023-07-04 01:25:50.000 185 22473.74 124.31 41462.47 47541.70 2023-07-04 01:25:51.000 185 22473.80 124.31 41462.48 88888.00 2023-07-04 01:25:52.000 185 22473.79 124.32 41462.46 88888.00 2023-07-04 01:25:53.000 185 22473.72 124.34 41462.41 88888.00 2023-07-04 01:25:54.000 185 22473.66 124.36 41462.31 88888.00 2023-07-04 01:25:55.000 185 22473.60 124.36 41462.27 47541.70 2023-07-04 01:25:56.000 185 22473.56 124.33 41462.30 88888.00 2023-07-04 01:25:57.000 185 22473.55 124.25 41462.35 88888.00 2023-07-04 01:25:58.000 185 22473.57 124.20 41462.40 88888.00 2023-07-04 01:25:59.000 185 22473.59 124.23 41462.39 88888.00 2023-07-04 01:26:00.000 185 22473.63 124.32 41462.41 47541.69 2023-07-04 01:26:01.000 185 22473.63 124.38 41462.52 88888.00 2023-07-04 01:26:02.000 185 22473.56 124.31 41462.51 88888.00 2023-07-04 01:26:03.000 185 22473.51 124.20 41462.39 88888.00 2023-07-04 01:26:04.000 185 22473.56 124.19 41462.38 88888.00 2023-07-04 01:26:05.000 185 22473.62 124.26 41462.47 47541.68 2023-07-04 01:26:06.000 185 22473.63 124.30 41462.57 88888.00 2023-07-04 01:26:07.000 185 22473.65 124.28 41462.61 88888.00 2023-07-04 01:26:08.000 185 22473.66 124.25 41462.54 88888.00 2023-07-04 01:26:09.000 185 22473.64 124.26 41462.48 88888.00 2023-07-04 01:26:10.000 185 22473.59 124.35 41462.50 47541.68 2023-07-04 01:26:11.000 185 22473.54 124.39 41462.53 88888.00 2023-07-04 01:26:12.000 185 22473.53 124.33 41462.50 88888.00 2023-07-04 01:26:13.000 185 22473.56 124.24 41462.50 88888.00 2023-07-04 01:26:14.000 185 22473.60 124.24 41462.50 88888.00 2023-07-04 01:26:15.000 185 22473.63 124.33 41462.51 47541.65 2023-07-04 01:26:16.000 185 22473.65 124.43 41462.50 88888.00 2023-07-04 01:26:17.000 185 22473.66 124.46 41462.44 88888.00 2023-07-04 01:26:18.000 185 22473.64 124.40 41462.34 88888.00 2023-07-04 01:26:19.000 185 22473.57 124.26 41462.27 88888.00 2023-07-04 01:26:20.000 185 22473.52 124.19 41462.31 47541.64 2023-07-04 01:26:21.000 185 22473.53 124.20 41462.38 88888.00 2023-07-04 01:26:22.000 185 22473.51 124.21 41462.39 88888.00 2023-07-04 01:26:23.000 185 22473.47 124.20 41462.41 88888.00 2023-07-04 01:26:24.000 185 22473.48 124.22 41462.48 88888.00 2023-07-04 01:26:25.000 185 22473.56 124.25 41462.48 47541.63 2023-07-04 01:26:26.000 185 22473.56 124.30 41462.46 88888.00 2023-07-04 01:26:27.000 185 22473.50 124.38 41462.41 88888.00 2023-07-04 01:26:28.000 185 22473.45 124.42 41462.34 88888.00 2023-07-04 01:26:29.000 185 22473.42 124.35 41462.28 88888.00 2023-07-04 01:26:30.000 185 22473.41 124.26 41462.33 47541.61 2023-07-04 01:26:31.000 185 22473.42 124.28 41462.43 88888.00 2023-07-04 01:26:32.000 185 22473.43 124.35 41462.47 88888.00 2023-07-04 01:26:33.000 185 22473.46 124.39 41462.44 88888.00 2023-07-04 01:26:34.000 185 22473.49 124.39 41462.39 88888.00 2023-07-04 01:26:35.000 185 22473.48 124.41 41462.40 47541.62 2023-07-04 01:26:36.000 185 22473.44 124.43 41462.44 88888.00 2023-07-04 01:26:37.000 185 22473.46 124.45 41462.47 88888.00 2023-07-04 01:26:38.000 185 22473.47 124.44 41462.49 88888.00 2023-07-04 01:26:39.000 185 22473.47 124.36 41462.50 88888.00 2023-07-04 01:26:40.000 185 22473.50 124.35 41462.54 47541.60 2023-07-04 01:26:41.000 185 22473.56 124.41 41462.52 88888.00 2023-07-04 01:26:42.000 185 22473.58 124.44 41462.47 88888.00 2023-07-04 01:26:43.000 185 22473.54 124.46 41462.47 88888.00 2023-07-04 01:26:44.000 185 22473.51 124.50 41462.41 88888.00 2023-07-04 01:26:45.000 185 22473.50 124.57 41462.31 47541.61 2023-07-04 01:26:46.000 185 22473.48 124.56 41462.29 88888.00 2023-07-04 01:26:47.000 185 22473.41 124.49 41462.27 88888.00 2023-07-04 01:26:48.000 185 22473.37 124.46 41462.20 88888.00 2023-07-04 01:26:49.000 185 22473.37 124.48 41462.15 88888.00 2023-07-04 01:26:50.000 185 22473.38 124.44 41462.15 47541.59 2023-07-04 01:26:51.000 185 22473.40 124.42 41462.24 88888.00 2023-07-04 01:26:52.000 185 22473.43 124.48 41462.34 88888.00 2023-07-04 01:26:53.000 185 22473.43 124.56 41462.35 88888.00 2023-07-04 01:26:54.000 185 22473.42 124.57 41462.34 88888.00 2023-07-04 01:26:55.000 185 22473.41 124.50 41462.33 47541.58 2023-07-04 01:26:56.000 185 22473.38 124.40 41462.34 88888.00 2023-07-04 01:26:57.000 185 22473.38 124.34 41462.36 88888.00 2023-07-04 01:26:58.000 185 22473.39 124.32 41462.33 88888.00 2023-07-04 01:26:59.000 185 22473.38 124.35 41462.30 88888.00 2023-07-04 01:27:00.000 185 22473.41 124.40 41462.34 47541.60 2023-07-04 01:27:01.000 185 22473.48 124.42 41462.39 88888.00 2023-07-04 01:27:02.000 185 22473.52 124.42 41462.44 88888.00 2023-07-04 01:27:03.000 185 22473.48 124.38 41462.40 88888.00 2023-07-04 01:27:04.000 185 22473.43 124.36 41462.30 88888.00 2023-07-04 01:27:05.000 185 22473.44 124.38 41462.29 47541.57 2023-07-04 01:27:06.000 185 22473.46 124.41 41462.35 88888.00 2023-07-04 01:27:07.000 185 22473.46 124.40 41462.39 88888.00 2023-07-04 01:27:08.000 185 22473.47 124.42 41462.41 88888.00 2023-07-04 01:27:09.000 185 22473.51 124.46 41462.43 88888.00 2023-07-04 01:27:10.000 185 22473.59 124.50 41462.47 47541.59 2023-07-04 01:27:11.000 185 22473.62 124.51 41462.51 88888.00 2023-07-04 01:27:12.000 185 22473.57 124.46 41462.47 88888.00 2023-07-04 01:27:13.000 185 22473.52 124.42 41462.36 88888.00 2023-07-04 01:27:14.000 185 22473.49 124.42 41462.31 88888.00 2023-07-04 01:27:15.000 185 22473.53 124.42 41462.28 47541.58 2023-07-04 01:27:16.000 185 22473.56 124.43 41462.27 88888.00 2023-07-04 01:27:17.000 185 22473.53 124.42 41462.28 88888.00 2023-07-04 01:27:18.000 185 22473.49 124.40 41462.29 88888.00 2023-07-04 01:27:19.000 185 22473.46 124.40 41462.27 88888.00 2023-07-04 01:27:20.000 185 22473.44 124.38 41462.23 47541.57 2023-07-04 01:27:21.000 185 22473.43 124.36 41462.19 88888.00 2023-07-04 01:27:22.000 185 22473.44 124.39 41462.18 88888.00 2023-07-04 01:27:23.000 185 22473.45 124.47 41462.22 88888.00 2023-07-04 01:27:24.000 185 22473.45 124.53 41462.31 88888.00 2023-07-04 01:27:25.000 185 22473.41 124.51 41462.28 47541.57 2023-07-04 01:27:26.000 185 22473.38 124.43 41462.23 88888.00 2023-07-04 01:27:27.000 185 22473.40 124.40 41462.31 88888.00 2023-07-04 01:27:28.000 185 22473.44 124.45 41462.40 88888.00 2023-07-04 01:27:29.000 185 22473.47 124.49 41462.38 88888.00 2023-07-04 01:27:30.000 185 22473.42 124.49 41462.29 47541.58 2023-07-04 01:27:31.000 185 22473.37 124.49 41462.26 88888.00 2023-07-04 01:27:32.000 185 22473.42 124.55 41462.38 88888.00 2023-07-04 01:27:33.000 185 22473.51 124.61 41462.53 88888.00 2023-07-04 01:27:34.000 185 22473.51 124.60 41462.53 88888.00 2023-07-04 01:27:35.000 185 22473.45 124.54 41462.41 47541.56 2023-07-04 01:27:36.000 185 22473.43 124.50 41462.36 88888.00 2023-07-04 01:27:37.000 185 22473.45 124.46 41462.36 88888.00 2023-07-04 01:27:38.000 185 22473.47 124.44 41462.34 88888.00 2023-07-04 01:27:39.000 185 22473.48 124.48 41462.34 88888.00 2023-07-04 01:27:40.000 185 22473.49 124.54 41462.36 47541.52 2023-07-04 01:27:41.000 185 22473.49 124.59 41462.43 88888.00 2023-07-04 01:27:42.000 185 22473.45 124.57 41462.51 88888.00 2023-07-04 01:27:43.000 185 22473.42 124.56 41462.54 88888.00 2023-07-04 01:27:44.000 185 22473.39 124.59 41462.52 88888.00 2023-07-04 01:27:45.000 185 22473.33 124.58 41462.52 47541.53 2023-07-04 01:27:46.000 185 22473.31 124.52 41462.52 88888.00 2023-07-04 01:27:47.000 185 22473.33 124.46 41462.41 88888.00 2023-07-04 01:27:48.000 185 22473.37 124.44 41462.31 88888.00 2023-07-04 01:27:49.000 185 22473.41 124.50 41462.31 88888.00 2023-07-04 01:27:50.000 185 22473.43 124.55 41462.37 47541.56 2023-07-04 01:27:51.000 185 22473.43 124.54 41462.37 88888.00 2023-07-04 01:27:52.000 185 22473.44 124.51 41462.36 88888.00 2023-07-04 01:27:53.000 185 22473.44 124.47 41462.37 88888.00 2023-07-04 01:27:54.000 185 22473.42 124.46 41462.39 88888.00 2023-07-04 01:27:55.000 185 22473.40 124.48 41462.46 47541.51 2023-07-04 01:27:56.000 185 22473.41 124.49 41462.50 88888.00 2023-07-04 01:27:57.000 185 22473.43 124.49 41462.53 88888.00 2023-07-04 01:27:58.000 185 22473.42 124.47 41462.60 88888.00 2023-07-04 01:27:59.000 185 22473.39 124.47 41462.65 88888.00 2023-07-04 01:28:00.000 185 22473.38 124.51 41462.68 47541.55 2023-07-04 01:28:01.000 185 22473.36 124.49 41462.68 88888.00 2023-07-04 01:28:02.000 185 22473.30 124.39 41462.63 88888.00 2023-07-04 01:28:03.000 185 22473.23 124.34 41462.57 88888.00 2023-07-04 01:28:04.000 185 22473.22 124.42 41462.56 88888.00 2023-07-04 01:28:05.000 185 22473.26 124.49 41462.56 47541.51 2023-07-04 01:28:06.000 185 22473.30 124.48 41462.55 88888.00 2023-07-04 01:28:07.000 185 22473.30 124.43 41462.54 88888.00 2023-07-04 01:28:08.000 185 22473.29 124.43 41462.55 88888.00 2023-07-04 01:28:09.000 185 22473.29 124.49 41462.56 88888.00 2023-07-04 01:28:10.000 185 22473.30 124.49 41462.60 47541.49 2023-07-04 01:28:11.000 185 22473.31 124.44 41462.64 88888.00 2023-07-04 01:28:12.000 185 22473.30 124.43 41462.65 88888.00 2023-07-04 01:28:13.000 185 22473.30 124.45 41462.62 88888.00 2023-07-04 01:28:14.000 185 22473.33 124.46 41462.61 88888.00 2023-07-04 01:28:15.000 185 22473.38 124.45 41462.64 47541.51 2023-07-04 01:28:16.000 185 22473.38 124.44 41462.65 88888.00 2023-07-04 01:28:17.000 185 22473.36 124.42 41462.59 88888.00 2023-07-04 01:28:18.000 185 22473.35 124.39 41462.52 88888.00 2023-07-04 01:28:19.000 185 22473.31 124.41 41462.51 88888.00 2023-07-04 01:28:20.000 185 22473.26 124.45 41462.51 47541.48 2023-07-04 01:28:21.000 185 22473.23 124.45 41462.51 88888.00 2023-07-04 01:28:22.000 185 22473.24 124.44 41462.54 88888.00 2023-07-04 01:28:23.000 185 22473.28 124.45 41462.57 88888.00 2023-07-04 01:28:24.000 185 22473.34 124.48 41462.59 88888.00 2023-07-04 01:28:25.000 185 22473.36 124.51 41462.61 47541.47 2023-07-04 01:28:26.000 185 22473.32 124.48 41462.56 88888.00 2023-07-04 01:28:27.000 185 22473.27 124.44 41462.43 88888.00 2023-07-04 01:28:28.000 185 22473.22 124.44 41462.32 88888.00 2023-07-04 01:28:29.000 185 22473.19 124.46 41462.27 88888.00 2023-07-04 01:28:30.000 185 22473.24 124.51 41462.33 47541.48 2023-07-04 01:28:31.000 185 22473.31 124.60 41462.46 88888.00 2023-07-04 01:28:32.000 185 22473.35 124.65 41462.55 88888.00 2023-07-04 01:28:33.000 185 22473.33 124.63 41462.51 88888.00 2023-07-04 01:28:34.000 185 22473.27 124.58 41462.41 88888.00 2023-07-04 01:28:35.000 185 22473.23 124.54 41462.35 47541.45 2023-07-04 01:28:36.000 185 22473.25 124.54 41462.35 88888.00 2023-07-04 01:28:37.000 185 22473.27 124.51 41462.33 88888.00 2023-07-04 01:28:38.000 185 22473.23 124.45 41462.32 88888.00 2023-07-04 01:28:39.000 185 22473.17 124.47 41462.36 88888.00 2023-07-04 01:28:40.000 185 22473.16 124.55 41462.43 47541.47 2023-07-04 01:28:41.000 185 22473.20 124.58 41462.47 88888.00 2023-07-04 01:28:42.000 185 22473.22 124.55 41462.46 88888.00 2023-07-04 01:28:43.000 185 22473.18 124.48 41462.41 88888.00 2023-07-04 01:28:44.000 185 22473.14 124.44 41462.38 88888.00 2023-07-04 01:28:45.000 185 22473.15 124.44 41462.34 47541.43 2023-07-04 01:28:46.000 185 22473.19 124.47 41462.32 88888.00 2023-07-04 01:28:47.000 185 22473.26 124.54 41462.40 88888.00 2023-07-04 01:28:48.000 185 22473.33 124.61 41462.52 88888.00 2023-07-04 01:28:49.000 185 22473.38 124.66 41462.58 88888.00 2023-07-04 01:28:50.000 185 22473.36 124.65 41462.61 47541.43 2023-07-04 01:28:51.000 185 22473.32 124.63 41462.61 88888.00 2023-07-04 01:28:52.000 185 22473.33 124.64 41462.54 88888.00 2023-07-04 01:28:53.000 185 22473.33 124.60 41462.41 88888.00 2023-07-04 01:28:54.000 185 22473.30 124.54 41462.31 88888.00 2023-07-04 01:28:55.000 185 22473.31 124.55 41462.34 47541.46 2023-07-04 01:28:56.000 185 22473.35 124.63 41462.44 88888.00 2023-07-04 01:28:57.000 185 22473.39 124.70 41462.50 88888.00 2023-07-04 01:28:58.000 185 22473.40 124.74 41462.50 88888.00 2023-07-04 01:28:59.000 185 22473.40 124.72 41462.46 88888.00 2023-07-04 01:29:00.000 185 22473.39 124.62 41462.36 47541.46 2023-07-04 01:29:01.000 185 22473.35 124.52 41462.24 88888.00 2023-07-04 01:29:02.000 185 22473.31 124.53 41462.21 88888.00 2023-07-04 01:29:03.000 185 22473.33 124.58 41462.28 88888.00 2023-07-04 01:29:04.000 185 22473.37 124.61 41462.37 88888.00 2023-07-04 01:29:05.000 185 22473.36 124.62 41462.39 47541.48 2023-07-04 01:29:06.000 185 22473.37 124.63 41462.43 88888.00 2023-07-04 01:29:07.000 185 22473.41 124.64 41462.49 88888.00 2023-07-04 01:29:08.000 185 22473.42 124.61 41462.46 88888.00 2023-07-04 01:29:09.000 185 22473.39 124.54 41462.36 88888.00 2023-07-04 01:29:10.000 185 22473.34 124.47 41462.37 47541.45 2023-07-04 01:29:11.000 185 22473.37 124.46 41462.49 88888.00 2023-07-04 01:29:12.000 185 22473.43 124.49 41462.59 88888.00 2023-07-04 01:29:13.000 185 22473.44 124.53 41462.53 88888.00 2023-07-04 01:29:14.000 185 22473.43 124.54 41462.41 88888.00 2023-07-04 01:29:15.000 185 22473.42 124.57 41462.38 47541.45 2023-07-04 01:29:16.000 185 22473.42 124.57 41462.40 88888.00 2023-07-04 01:29:17.000 185 22473.42 124.51 41462.38 88888.00 2023-07-04 01:29:18.000 185 22473.38 124.44 41462.34 88888.00 2023-07-04 01:29:19.000 185 22473.34 124.42 41462.34 88888.00 2023-07-04 01:29:20.000 185 22473.39 124.42 41462.43 47541.46 2023-07-04 01:29:21.000 185 22473.49 124.46 41462.51 88888.00 2023-07-04 01:29:22.000 185 22473.54 124.51 41462.53 88888.00 2023-07-04 01:29:23.000 185 22473.52 124.51 41462.57 88888.00 2023-07-04 01:29:24.000 185 22473.48 124.50 41462.56 88888.00 2023-07-04 01:29:25.000 185 22473.46 124.53 41462.46 47541.47 2023-07-04 01:29:26.000 185 22473.44 124.51 41462.37 88888.00 2023-07-04 01:29:27.000 185 22473.41 124.46 41462.35 88888.00 2023-07-04 01:29:28.000 185 22473.40 124.47 41462.40 88888.00 2023-07-04 01:29:29.000 185 22473.41 124.51 41462.49 88888.00 2023-07-04 01:29:30.000 185 22473.39 124.54 41462.54 47541.49 2023-07-04 01:29:31.000 185 22473.35 124.54 41462.62 88888.00 2023-07-04 01:29:32.000 185 22473.33 124.51 41462.68 88888.00 2023-07-04 01:29:33.000 185 22473.34 124.42 41462.59 88888.00 2023-07-04 01:29:34.000 185 22473.35 124.34 41462.43 88888.00 2023-07-04 01:29:35.000 185 22473.37 124.34 41462.38 47541.49 2023-07-04 01:29:36.000 185 22473.40 124.35 41462.43 88888.00 2023-07-04 01:29:37.000 185 22473.38 124.34 41462.48 88888.00 2023-07-04 01:29:38.000 185 22473.35 124.38 41462.52 88888.00 2023-07-04 01:29:39.000 185 22473.36 124.44 41462.53 88888.00 2023-07-04 01:29:40.000 185 22473.34 124.44 41462.51 47541.52 2023-07-04 01:29:41.000 185 22473.27 124.40 41462.46 88888.00 2023-07-04 01:29:42.000 185 22473.25 124.35 41462.45 88888.00 2023-07-04 01:29:43.000 185 22473.31 124.35 41462.45 88888.00 2023-07-04 01:29:44.000 185 22473.34 124.38 41462.39 88888.00 2023-07-04 01:29:45.000 185 22473.34 124.42 41462.33 47541.52 2023-07-04 01:29:46.000 185 22473.31 124.46 41462.37 88888.00 2023-07-04 01:29:47.000 185 22473.31 124.50 41462.50 88888.00 2023-07-04 01:29:48.000 185 22473.37 124.53 41462.59 88888.00 2023-07-04 01:29:49.000 185 22473.42 124.48 41462.55 88888.00 2023-07-04 01:29:50.000 185 22473.41 124.38 41462.48 47541.52 2023-07-04 01:29:51.000 185 22473.36 124.29 41462.50 88888.00 2023-07-04 01:29:52.000 185 22473.30 124.23 41462.57 88888.00 2023-07-04 01:29:53.000 185 22473.30 124.20 41462.54 88888.00 2023-07-04 01:29:54.000 185 22473.34 124.23 41462.47 88888.00 2023-07-04 01:29:55.000 185 22473.37 124.27 41462.46 47541.56 2023-07-04 01:29:56.000 185 22473.37 124.30 41462.49 88888.00 2023-07-04 01:29:57.000 185 22473.35 124.33 41462.50 88888.00 2023-07-04 01:29:58.000 185 22473.36 124.37 41462.49 88888.00 2023-07-04 01:29:59.000 185 22473.39 124.36 41462.46 88888.00 2023-07-04 01:30:00.000 185 22473.40 124.30 41462.44 47541.53 2023-07-04 01:30:01.000 185 22473.37 124.24 41462.40 88888.00 2023-07-04 01:30:02.000 185 22473.32 124.21 41462.34 88888.00 2023-07-04 01:30:03.000 185 22473.32 124.27 41462.37 88888.00 2023-07-04 01:30:04.000 185 22473.36 124.39 41462.47 88888.00 2023-07-04 01:30:05.000 185 22473.41 124.41 41462.54 47541.55 2023-07-04 01:30:06.000 185 22473.43 124.31 41462.53 88888.00 2023-07-04 01:30:07.000 185 22473.42 124.24 41462.45 88888.00 2023-07-04 01:30:08.000 185 22473.40 124.25 41462.39 88888.00 2023-07-04 01:30:09.000 185 22473.41 124.32 41462.43 88888.00 2023-07-04 01:30:10.000 185 22473.45 124.39 41462.56 47541.54 2023-07-04 01:30:11.000 185 22473.44 124.42 41462.64 88888.00 2023-07-04 01:30:12.000 185 22473.37 124.40 41462.61 88888.00 2023-07-04 01:30:13.000 185 22473.33 124.33 41462.53 88888.00 2023-07-04 01:30:14.000 185 22473.33 124.27 41462.42 88888.00 2023-07-04 01:30:15.000 185 22473.30 124.19 41462.30 47541.53 2023-07-04 01:30:16.000 185 22473.27 124.14 41462.26 88888.00 2023-07-04 01:30:17.000 185 22473.28 124.12 41462.33 88888.00 2023-07-04 01:30:18.000 185 22473.30 124.11 41462.40 88888.00 2023-07-04 01:30:19.000 185 22473.32 124.13 41462.42 88888.00 2023-07-04 01:30:20.000 185 22473.34 124.13 41462.43 47541.58 2023-07-04 01:30:21.000 185 22473.39 124.16 41462.46 88888.00 2023-07-04 01:30:22.000 185 22473.43 124.24 41462.48 88888.00 2023-07-04 01:30:23.000 185 22473.44 124.24 41462.42 88888.00 2023-07-04 01:30:24.000 185 22473.40 124.16 41462.35 88888.00 2023-07-04 01:30:25.000 185 22473.34 124.11 41462.36 47541.54 2023-07-04 01:30:26.000 185 22473.31 124.14 41462.41 88888.00 2023-07-04 01:30:27.000 185 22473.35 124.19 41462.44 88888.00 2023-07-04 01:30:28.000 185 22473.43 124.22 41462.47 88888.00 2023-07-04 01:30:29.000 185 22473.43 124.25 41462.48 88888.00 2023-07-04 01:30:30.000 185 22473.39 124.24 41462.48 47541.55 2023-07-04 01:30:31.000 185 22473.35 124.18 41462.46 88888.00 2023-07-04 01:30:32.000 185 22473.31 124.17 41462.39 88888.00 2023-07-04 01:30:33.000 185 22473.30 124.22 41462.40 88888.00 2023-07-04 01:30:34.000 185 22473.32 124.25 41462.51 88888.00 2023-07-04 01:30:35.000 185 22473.35 124.25 41462.59 47541.53 2023-07-04 01:30:36.000 185 22473.33 124.25 41462.55 88888.00 2023-07-04 01:30:37.000 185 22473.30 124.17 41462.48 88888.00 2023-07-04 01:30:38.000 185 22473.29 124.10 41462.50 88888.00 2023-07-04 01:30:39.000 185 22473.27 124.16 41462.56 88888.00 2023-07-04 01:30:40.000 185 22473.23 124.23 41462.51 47541.53 2023-07-04 01:30:41.000 185 22473.21 124.22 41462.41 88888.00 2023-07-04 01:30:42.000 185 22473.21 124.14 41462.36 88888.00 2023-07-04 01:30:43.000 185 22473.24 124.11 41462.44 88888.00 2023-07-04 01:30:44.000 185 22473.32 124.21 41462.56 88888.00 2023-07-04 01:30:45.000 185 22473.38 124.30 41462.60 47541.56 2023-07-04 01:30:46.000 185 22473.37 124.27 41462.54 88888.00 2023-07-04 01:30:47.000 185 22473.37 124.20 41462.54 88888.00 2023-07-04 01:30:48.000 185 22473.41 124.19 41462.60 88888.00 2023-07-04 01:30:49.000 185 22473.40 124.17 41462.61 88888.00 2023-07-04 01:30:50.000 185 22473.40 124.15 41462.59 47541.53 2023-07-04 01:30:51.000 185 22473.45 124.17 41462.54 88888.00 2023-07-04 01:30:52.000 185 22473.49 124.22 41462.50 88888.00 2023-07-04 01:30:53.000 185 22473.50 124.25 41462.48 88888.00 2023-07-04 01:30:54.000 185 22473.48 124.23 41462.48 88888.00 2023-07-04 01:30:55.000 185 22473.42 124.19 41462.50 47541.53 2023-07-04 01:30:56.000 185 22473.33 124.13 41462.43 88888.00 2023-07-04 01:30:57.000 185 22473.24 124.07 41462.29 88888.00 2023-07-04 01:30:58.000 185 22473.22 124.08 41462.27 88888.00 2023-07-04 01:30:59.000 185 22473.26 124.12 41462.34 88888.00 2023-07-04 01:31:00.000 185 22473.31 124.14 41462.38 47541.55 2023-07-04 01:31:01.000 185 22473.35 124.17 41462.39 88888.00 2023-07-04 01:31:02.000 185 22473.37 124.18 41462.40 88888.00 2023-07-04 01:31:03.000 185 22473.38 124.15 41462.40 88888.00 2023-07-04 01:31:04.000 185 22473.36 124.11 41462.44 88888.00 2023-07-04 01:31:05.000 185 22473.35 124.08 41462.50 47541.52 2023-07-04 01:31:06.000 185 22473.38 124.10 41462.52 88888.00 2023-07-04 01:31:07.000 185 22473.38 124.11 41462.45 88888.00 2023-07-04 01:31:08.000 185 22473.38 124.10 41462.39 88888.00 2023-07-04 01:31:09.000 185 22473.40 124.10 41462.46 88888.00 2023-07-04 01:31:10.000 185 22473.41 124.14 41462.54 47541.54 2023-07-04 01:31:11.000 185 22473.37 124.19 41462.59 88888.00 2023-07-04 01:31:12.000 185 22473.30 124.17 41462.60 88888.00 2023-07-04 01:31:13.000 185 22473.26 124.11 41462.59 88888.00 2023-07-04 01:31:14.000 185 22473.24 124.05 41462.57 88888.00 2023-07-04 01:31:15.000 185 22473.19 124.02 41462.54 47541.52 2023-07-04 01:31:16.000 185 22473.15 123.98 41462.51 88888.00 2023-07-04 01:31:17.000 185 22473.17 123.96 41462.51 88888.00 2023-07-04 01:31:18.000 185 22473.25 123.99 41462.52 88888.00 2023-07-04 01:31:19.000 185 22473.29 124.04 41462.50 88888.00 2023-07-04 01:31:20.000 185 22473.28 124.02 41462.47 47541.52 2023-07-04 01:31:21.000 185 22473.28 123.99 41462.52 88888.00 2023-07-04 01:31:22.000 185 22473.31 124.00 41462.56 88888.00 2023-07-04 01:31:23.000 185 22473.35 123.99 41462.56 88888.00 2023-07-04 01:31:24.000 185 22473.40 123.97 41462.56 88888.00 2023-07-04 01:31:25.000 185 22473.43 123.99 41462.60 47541.50 2023-07-04 01:31:26.000 185 22473.43 123.99 41462.60 88888.00 2023-07-04 01:31:27.000 185 22473.37 123.95 41462.46 88888.00 2023-07-04 01:31:28.000 185 22473.33 123.92 41462.39 88888.00 2023-07-04 01:31:29.000 185 22473.34 123.97 41462.44 88888.00 2023-07-04 01:31:30.000 185 22473.31 124.00 41462.46 47541.48 2023-07-04 01:31:31.000 185 22473.28 124.01 41462.47 88888.00 2023-07-04 01:31:32.000 185 22473.27 123.97 41462.49 88888.00 2023-07-04 01:31:33.000 185 22473.25 123.90 41462.46 88888.00 2023-07-04 01:31:34.000 185 22473.22 123.91 41462.44 88888.00 2023-07-04 01:31:35.000 185 22473.17 123.96 41462.50 47541.50 2023-07-04 01:31:36.000 185 22473.14 123.99 41462.57 88888.00 2023-07-04 01:31:37.000 185 22473.16 124.03 41462.54 88888.00 2023-07-04 01:31:38.000 185 22473.22 124.05 41462.48 88888.00 2023-07-04 01:31:39.000 185 22473.28 124.04 41462.50 88888.00 2023-07-04 01:31:40.000 185 22473.29 124.01 41462.49 47541.51 2023-07-04 01:31:41.000 185 22473.28 123.94 41462.43 88888.00 2023-07-04 01:31:42.000 185 22473.27 123.88 41462.38 88888.00 2023-07-04 01:31:43.000 185 22473.27 123.85 41462.37 88888.00 2023-07-04 01:31:44.000 185 22473.31 123.86 41462.38 88888.00 2023-07-04 01:31:45.000 185 22473.36 123.93 41462.43 47541.48 2023-07-04 01:31:46.000 185 22473.37 123.97 41462.43 88888.00 2023-07-04 01:31:47.000 185 22473.35 123.94 41462.41 88888.00 2023-07-04 01:31:48.000 185 22473.28 123.94 41462.39 88888.00 2023-07-04 01:31:49.000 185 22473.19 123.99 41462.34 88888.00 2023-07-04 01:31:50.000 185 22473.16 124.00 41462.25 47541.51 2023-07-04 01:31:51.000 185 22473.21 123.99 41462.21 88888.00 2023-07-04 01:31:52.000 185 22473.28 123.98 41462.24 88888.00 2023-07-04 01:31:53.000 185 22473.34 123.99 41462.32 88888.00 2023-07-04 01:31:54.000 185 22473.40 124.02 41462.46 88888.00 2023-07-04 01:31:55.000 185 22473.40 124.02 41462.55 47541.50 2023-07-04 01:31:56.000 185 22473.35 123.98 41462.55 88888.00 2023-07-04 01:31:57.000 185 22473.31 123.95 41462.48 88888.00 2023-07-04 01:31:58.000 185 22473.33 123.96 41462.46 88888.00 2023-07-04 01:31:59.000 185 22473.39 124.02 41462.53 88888.00 2023-07-04 01:32:00.000 185 22473.38 124.05 41462.57 47541.50 2023-07-04 01:32:01.000 185 22473.33 124.02 41462.54 88888.00 2023-07-04 01:32:02.000 185 22473.31 123.97 41462.52 88888.00 2023-07-04 01:32:03.000 185 22473.31 123.96 41462.53 88888.00 2023-07-04 01:32:04.000 185 22473.31 124.00 41462.60 88888.00 2023-07-04 01:32:05.000 185 22473.32 124.02 41462.69 47541.46 2023-07-04 01:32:06.000 185 22473.37 123.96 41462.68 88888.00 2023-07-04 01:32:07.000 185 22473.38 123.90 41462.61 88888.00 2023-07-04 01:32:08.000 185 22473.34 123.93 41462.57 88888.00 2023-07-04 01:32:09.000 185 22473.34 123.98 41462.59 88888.00 2023-07-04 01:32:10.000 185 22473.33 124.00 41462.57 47541.45 2023-07-04 01:32:11.000 185 22473.28 123.98 41462.54 88888.00 2023-07-04 01:32:12.000 185 22473.23 123.97 41462.52 88888.00 2023-07-04 01:32:13.000 185 22473.22 123.97 41462.54 88888.00 2023-07-04 01:32:14.000 185 22473.25 123.98 41462.57 88888.00 2023-07-04 01:32:15.000 185 22473.27 124.02 41462.59 47541.49 2023-07-04 01:32:16.000 185 22473.24 124.02 41462.57 88888.00 2023-07-04 01:32:17.000 185 22473.20 123.98 41462.57 88888.00 2023-07-04 01:32:18.000 185 22473.19 123.98 41462.60 88888.00 2023-07-04 01:32:19.000 185 22473.19 123.99 41462.63 88888.00 2023-07-04 01:32:20.000 185 22473.21 123.94 41462.57 47541.47 2023-07-04 01:32:21.000 185 22473.23 123.90 41462.44 88888.00 2023-07-04 01:32:22.000 185 22473.20 123.89 41462.35 88888.00 2023-07-04 01:32:23.000 185 22473.17 123.89 41462.39 88888.00 2023-07-04 01:32:24.000 185 22473.18 123.94 41462.57 88888.00 2023-07-04 01:32:25.000 185 22473.20 123.96 41462.70 47541.48 2023-07-04 01:32:26.000 185 22473.19 123.90 41462.71 88888.00 2023-07-04 01:32:27.000 185 22473.16 123.86 41462.64 88888.00 2023-07-04 01:32:28.000 185 22473.14 123.92 41462.61 88888.00 2023-07-04 01:32:29.000 185 22473.18 124.02 41462.66 88888.00 2023-07-04 01:32:30.000 185 22473.21 124.01 41462.60 47541.46 2023-07-04 01:32:31.000 185 22473.18 123.92 41462.43 88888.00 2023-07-04 01:32:32.000 185 22473.16 123.85 41462.40 88888.00 2023-07-04 01:32:33.000 185 22473.15 123.87 41462.48 88888.00 2023-07-04 01:32:34.000 185 22473.17 123.96 41462.57 88888.00 2023-07-04 01:32:35.000 185 22473.20 124.05 41462.62 47541.44 2023-07-04 01:32:36.000 185 22473.19 124.05 41462.67 88888.00 2023-07-04 01:32:37.000 185 22473.16 124.02 41462.70 88888.00 2023-07-04 01:32:38.000 185 22473.17 123.98 41462.66 88888.00 2023-07-04 01:32:39.000 185 22473.19 123.90 41462.57 88888.00 2023-07-04 01:32:40.000 185 22473.16 123.79 41462.53 47541.41 2023-07-04 01:32:41.000 185 22473.14 123.76 41462.51 88888.00 2023-07-04 01:32:42.000 185 22473.16 123.83 41462.53 88888.00 2023-07-04 01:32:43.000 185 22473.15 123.88 41462.57 88888.00 2023-07-04 01:32:44.000 185 22473.07 123.89 41462.60 88888.00 2023-07-04 01:32:45.000 185 22473.03 123.89 41462.62 47541.41 2023-07-04 01:32:46.000 185 22473.03 123.89 41462.64 88888.00 2023-07-04 01:32:47.000 185 22473.02 123.85 41462.62 88888.00 2023-07-04 01:32:48.000 185 22473.03 123.83 41462.59 88888.00 2023-07-04 01:32:49.000 185 22473.06 123.87 41462.54 88888.00 2023-07-04 01:32:50.000 185 22473.07 123.89 41462.51 47541.42 2023-07-04 01:32:51.000 185 22473.07 123.89 41462.54 88888.00 2023-07-04 01:32:52.000 185 22473.10 123.90 41462.57 88888.00 2023-07-04 01:32:53.000 185 22473.10 123.91 41462.47 88888.00 2023-07-04 01:32:54.000 185 22473.08 123.90 41462.38 88888.00 2023-07-04 01:32:55.000 185 22473.07 123.85 41462.41 47541.41 2023-07-04 01:32:56.000 185 22473.05 123.86 41462.50 88888.00 2023-07-04 01:32:57.000 185 22473.02 123.92 41462.59 88888.00 2023-07-04 01:32:58.000 185 22473.00 123.94 41462.62 88888.00 2023-07-04 01:32:59.000 185 22473.02 123.92 41462.60 88888.00 2023-07-04 01:33:00.000 185 22473.02 123.94 41462.57 47541.42 2023-07-04 01:33:01.000 185 22472.99 123.93 41462.53 88888.00 2023-07-04 01:33:02.000 185 22472.98 123.89 41462.48 88888.00 2023-07-04 01:33:03.000 185 22473.00 123.87 41462.46 88888.00 2023-07-04 01:33:04.000 185 22473.03 123.84 41462.49 88888.00 2023-07-04 01:33:05.000 185 22473.08 123.79 41462.57 47541.37 2023-07-04 01:33:06.000 185 22473.10 123.78 41462.62 88888.00 2023-07-04 01:33:07.000 185 22473.11 123.84 41462.63 88888.00 2023-07-04 01:33:08.000 185 22473.15 123.92 41462.62 88888.00 2023-07-04 01:33:09.000 185 22473.21 123.92 41462.60 88888.00 2023-07-04 01:33:10.000 185 22473.21 123.87 41462.56 47541.38 2023-07-04 01:33:11.000 185 22473.16 123.85 41462.54 88888.00 2023-07-04 01:33:12.000 185 22473.11 123.83 41462.51 88888.00 2023-07-04 01:33:13.000 185 22473.11 123.79 41462.43 88888.00 2023-07-04 01:33:14.000 185 22473.10 123.83 41462.39 88888.00 2023-07-04 01:33:15.000 185 22473.08 123.89 41462.43 47541.39 2023-07-04 01:33:16.000 185 22473.09 123.90 41462.48 88888.00 2023-07-04 01:33:17.000 185 22473.10 123.88 41462.47 88888.00 2023-07-04 01:33:18.000 185 22473.09 123.88 41462.45 88888.00 2023-07-04 01:33:19.000 185 22473.10 123.92 41462.48 88888.00 2023-07-04 01:33:20.000 185 22473.15 123.93 41462.53 47541.39 2023-07-04 01:33:21.000 185 22473.10 123.87 41462.54 88888.00 2023-07-04 01:33:22.000 185 22473.02 123.81 41462.55 88888.00 2023-07-04 01:33:23.000 185 22473.03 123.80 41462.55 88888.00 2023-07-04 01:33:24.000 185 22473.12 123.87 41462.51 88888.00 2023-07-04 01:33:25.000 185 22473.18 123.94 41462.49 47541.35 2023-07-04 01:33:26.000 185 22473.21 123.93 41462.54 88888.00 2023-07-04 01:33:27.000 185 22473.25 123.87 41462.64 88888.00 2023-07-04 01:33:28.000 185 22473.25 123.79 41462.70 88888.00 2023-07-04 01:33:29.000 185 22473.21 123.71 41462.67 88888.00 2023-07-04 01:33:30.000 185 22473.15 123.72 41462.59 47541.37 2023-07-04 01:33:31.000 185 22473.10 123.80 41462.53 88888.00 2023-07-04 01:33:32.000 185 22473.09 123.84 41462.45 88888.00 2023-07-04 01:33:33.000 185 22473.09 123.85 41462.37 88888.00 2023-07-04 01:33:34.000 185 22473.11 123.87 41462.36 88888.00 2023-07-04 01:33:35.000 185 22473.13 123.88 41462.39 47541.36 2023-07-04 01:33:36.000 185 22473.14 123.87 41462.41 88888.00 2023-07-04 01:33:37.000 185 22473.10 123.83 41462.39 88888.00 2023-07-04 01:33:38.000 185 22473.04 123.75 41462.36 88888.00 2023-07-04 01:33:39.000 185 22473.02 123.70 41462.33 88888.00 2023-07-04 01:33:40.000 185 22473.04 123.75 41462.34 47541.37 2023-07-04 01:33:41.000 185 22473.06 123.81 41462.42 88888.00 2023-07-04 01:33:42.000 185 22473.08 123.79 41462.46 88888.00 2023-07-04 01:33:43.000 185 22473.14 123.74 41462.44 88888.00 2023-07-04 01:33:44.000 185 22473.19 123.77 41462.46 88888.00 2023-07-04 01:33:45.000 185 22473.23 123.79 41462.53 47541.38 2023-07-04 01:33:46.000 185 22473.23 123.74 41462.54 88888.00 2023-07-04 01:33:47.000 185 22473.21 123.72 41462.51 88888.00 2023-07-04 01:33:48.000 185 22473.21 123.74 41462.50 88888.00 2023-07-04 01:33:49.000 185 22473.22 123.75 41462.50 88888.00 2023-07-04 01:33:50.000 185 22473.18 123.77 41462.52 47541.34 2023-07-04 01:33:51.000 185 22473.13 123.80 41462.54 88888.00 2023-07-04 01:33:52.000 185 22473.11 123.86 41462.52 88888.00 2023-07-04 01:33:53.000 185 22473.07 123.87 41462.43 88888.00 2023-07-04 01:33:54.000 185 22472.99 123.77 41462.32 88888.00 2023-07-04 01:33:55.000 185 22472.93 123.63 41462.32 47541.32 2023-07-04 01:33:56.000 185 22472.97 123.61 41462.40 88888.00 2023-07-04 01:33:57.000 185 22473.06 123.70 41462.46 88888.00 2023-07-04 01:33:58.000 185 22473.13 123.78 41462.44 88888.00 2023-07-04 01:33:59.000 185 22473.10 123.78 41462.39 88888.00 2023-07-04 01:34:00.000 185 22473.02 123.75 41462.39 47541.35 2023-07-04 01:34:01.000 185 22472.99 123.73 41462.39 88888.00 2023-07-04 01:34:02.000 185 22473.00 123.68 41462.35 88888.00 2023-07-04 01:34:03.000 185 22473.02 123.67 41462.31 88888.00 2023-07-04 01:34:04.000 185 22473.03 123.70 41462.28 88888.00 2023-07-04 01:34:05.000 185 22473.02 123.70 41462.30 47541.34 2023-07-04 01:34:06.000 185 22473.04 123.69 41462.36 88888.00 2023-07-04 01:34:07.000 185 22473.06 123.70 41462.40 88888.00 2023-07-04 01:34:08.000 185 22473.05 123.74 41462.41 88888.00 2023-07-04 01:34:09.000 185 22473.03 123.76 41462.43 88888.00 2023-07-04 01:34:10.000 185 22473.02 123.73 41462.38 47541.31 2023-07-04 01:34:11.000 185 22472.99 123.69 41462.36 88888.00 2023-07-04 01:34:12.000 185 22472.97 123.68 41462.45 88888.00 2023-07-04 01:34:13.000 185 22472.95 123.67 41462.48 88888.00 2023-07-04 01:34:14.000 185 22472.97 123.67 41462.43 88888.00 2023-07-04 01:34:15.000 185 22473.02 123.68 41462.41 47541.30 2023-07-04 01:34:16.000 185 22473.03 123.68 41462.42 88888.00 2023-07-04 01:34:17.000 185 22473.04 123.68 41462.39 88888.00 2023-07-04 01:34:18.000 185 22473.06 123.67 41462.36 88888.00 2023-07-04 01:34:19.000 185 22473.10 123.67 41462.38 88888.00 2023-07-04 01:34:20.000 185 22473.15 123.70 41462.40 47541.32 2023-07-04 01:34:21.000 185 22473.16 123.73 41462.39 88888.00 2023-07-04 01:34:22.000 185 22473.11 123.72 41462.36 88888.00 2023-07-04 01:34:23.000 185 22473.05 123.76 41462.38 88888.00 2023-07-04 01:34:24.000 185 22473.00 123.83 41462.45 88888.00 2023-07-04 01:34:25.000 185 22473.00 123.85 41462.50 47541.28 2023-07-04 01:34:26.000 185 22473.02 123.83 41462.54 88888.00 2023-07-04 01:34:27.000 185 22473.03 123.83 41462.56 88888.00 2023-07-04 01:34:28.000 185 22473.00 123.84 41462.50 88888.00 2023-07-04 01:34:29.000 185 22472.96 123.82 41462.41 88888.00 2023-07-04 01:34:30.000 185 22472.94 123.76 41462.37 47541.32 2023-07-04 01:34:31.000 185 22472.99 123.73 41462.38 88888.00 2023-07-04 01:34:32.000 185 22473.07 123.75 41462.40 88888.00 2023-07-04 01:34:33.000 185 22473.11 123.73 41462.40 88888.00 2023-07-04 01:34:34.000 185 22473.09 123.74 41462.41 88888.00 2023-07-04 01:34:35.000 185 22473.03 123.77 41462.44 47541.32 2023-07-04 01:34:36.000 185 22472.95 123.80 41462.42 88888.00 2023-07-04 01:34:37.000 185 22472.90 123.85 41462.38 88888.00 2023-07-04 01:34:38.000 185 22472.94 123.89 41462.36 88888.00 2023-07-04 01:34:39.000 185 22473.03 123.88 41462.35 88888.00 2023-07-04 01:34:40.000 185 22473.05 123.86 41462.38 47541.31 2023-07-04 01:34:41.000 185 22473.01 123.82 41462.40 88888.00 2023-07-04 01:34:42.000 185 22473.01 123.77 41462.41 88888.00 2023-07-04 01:34:43.000 185 22473.03 123.73 41462.46 88888.00 2023-07-04 01:34:44.000 185 22473.05 123.76 41462.48 88888.00 2023-07-04 01:34:45.000 185 22473.03 123.78 41462.45 47541.30 2023-07-04 01:34:46.000 185 22472.99 123.72 41462.36 88888.00 2023-07-04 01:34:47.000 185 22472.98 123.64 41462.31 88888.00 2023-07-04 01:34:48.000 185 22473.00 123.65 41462.35 88888.00 2023-07-04 01:34:49.000 185 22473.01 123.70 41462.44 88888.00 2023-07-04 01:34:50.000 185 22473.06 123.76 41462.48 47541.28 2023-07-04 01:34:51.000 185 22473.10 123.79 41462.46 88888.00 2023-07-04 01:34:52.000 185 22473.06 123.81 41462.44 88888.00 2023-07-04 01:34:53.000 185 22472.98 123.81 41462.47 88888.00 2023-07-04 01:34:54.000 185 22472.97 123.78 41462.49 88888.00 2023-07-04 01:34:55.000 185 22473.05 123.75 41462.49 47541.30 2023-07-04 01:34:56.000 185 22473.06 123.76 41462.48 88888.00 2023-07-04 01:34:57.000 185 22473.02 123.81 41462.46 88888.00 2023-07-04 01:34:58.000 185 22473.03 123.85 41462.47 88888.00 2023-07-04 01:34:59.000 185 22473.06 123.85 41462.50 88888.00 2023-07-04 01:35:00.000 185 22473.01 123.78 41462.51 47541.25 2023-07-04 01:35:01.000 185 22472.95 123.71 41462.49 88888.00 2023-07-04 01:35:02.000 185 22472.94 123.73 41462.44 88888.00 2023-07-04 01:35:03.000 185 22472.96 123.78 41462.38 88888.00 2023-07-04 01:35:04.000 185 22473.00 123.81 41462.34 88888.00 2023-07-04 01:35:05.000 185 22473.01 123.78 41462.36 47541.27 2023-07-04 01:35:06.000 185 22472.98 123.71 41462.40 88888.00 2023-07-04 01:35:07.000 185 22472.96 123.71 41462.46 88888.00 2023-07-04 01:35:08.000 185 22472.94 123.80 41462.48 88888.00 2023-07-04 01:35:09.000 185 22472.94 123.87 41462.43 88888.00 2023-07-04 01:35:10.000 185 22472.97 123.88 41462.38 47541.25 2023-07-04 01:35:11.000 185 22472.98 123.82 41462.39 88888.00 2023-07-04 01:35:12.000 185 22472.97 123.75 41462.38 88888.00 2023-07-04 01:35:13.000 185 22472.95 123.73 41462.32 88888.00 2023-07-04 01:35:14.000 185 22472.93 123.74 41462.32 88888.00 2023-07-04 01:35:15.000 185 22472.94 123.74 41462.41 47541.23 2023-07-04 01:35:16.000 185 22472.96 123.72 41462.47 88888.00 2023-07-04 01:35:17.000 185 22472.95 123.72 41462.44 88888.00 2023-07-04 01:35:18.000 185 22472.91 123.75 41462.44 88888.00 2023-07-04 01:35:19.000 185 22472.88 123.77 41462.48 88888.00 2023-07-04 01:35:20.000 185 22472.90 123.78 41462.55 47541.25 2023-07-04 01:35:21.000 185 22472.94 123.80 41462.63 88888.00 2023-07-04 01:35:22.000 185 22472.93 123.77 41462.60 88888.00 2023-07-04 01:35:23.000 185 22472.88 123.71 41462.52 88888.00 2023-07-04 01:35:24.000 185 22472.89 123.68 41462.53 88888.00 2023-07-04 01:35:25.000 185 22472.90 123.63 41462.52 47541.21 2023-07-04 01:35:26.000 185 22472.85 123.58 41462.41 88888.00 2023-07-04 01:35:27.000 185 22472.81 123.57 41462.33 88888.00 2023-07-04 01:35:28.000 185 22472.85 123.59 41462.32 88888.00 2023-07-04 01:35:29.000 185 22472.91 123.65 41462.36 88888.00 2023-07-04 01:35:30.000 185 22472.89 123.73 41462.40 47541.20 2023-07-04 01:35:31.000 185 22472.84 123.76 41462.41 88888.00 2023-07-04 01:35:32.000 185 22472.83 123.71 41462.45 88888.00 2023-07-04 01:35:33.000 185 22472.83 123.66 41462.49 88888.00 2023-07-04 01:35:34.000 185 22472.78 123.67 41462.46 88888.00 2023-07-04 01:35:35.000 185 22472.75 123.71 41462.40 47541.22 2023-07-04 01:35:36.000 185 22472.77 123.72 41462.41 88888.00 2023-07-04 01:35:37.000 185 22472.79 123.76 41462.47 88888.00 2023-07-04 01:35:38.000 185 22472.76 123.80 41462.47 88888.00 2023-07-04 01:35:39.000 185 22472.73 123.79 41462.41 88888.00 2023-07-04 01:35:40.000 185 22472.77 123.76 41462.40 47541.14 2023-07-04 01:35:41.000 185 22472.80 123.75 41462.39 88888.00 2023-07-04 01:35:42.000 185 22472.77 123.76 41462.43 88888.00 2023-07-04 01:35:43.000 185 22472.76 123.79 41462.48 88888.00 2023-07-04 01:35:44.000 185 22472.76 123.81 41462.50 88888.00 2023-07-04 01:35:45.000 185 22472.74 123.78 41462.48 47541.17 2023-07-04 01:35:46.000 185 22472.74 123.80 41462.45 88888.00 2023-07-04 01:35:47.000 185 22472.76 123.86 41462.44 88888.00 2023-07-04 01:35:48.000 185 22472.76 123.89 41462.46 88888.00 2023-07-04 01:35:49.000 185 22472.75 123.85 41462.46 88888.00 2023-07-04 01:35:50.000 185 22472.74 123.83 41462.45 47541.14 2023-07-04 01:35:51.000 185 22472.76 123.84 41462.43 88888.00 2023-07-04 01:35:52.000 185 22472.79 123.86 41462.47 88888.00 2023-07-04 01:35:53.000 185 22472.82 123.87 41462.56 88888.00 2023-07-04 01:35:54.000 185 22472.85 123.93 41462.57 88888.00 2023-07-04 01:35:55.000 185 22472.84 123.98 41462.48 47541.15 2023-07-04 01:35:56.000 185 22472.79 123.98 41462.38 88888.00 2023-07-04 01:35:57.000 185 22472.75 123.98 41462.37 88888.00 2023-07-04 01:35:58.000 185 22472.73 123.98 41462.37 88888.00 2023-07-04 01:35:59.000 185 22472.72 123.94 41462.34 88888.00 2023-07-04 01:36:00.000 185 22472.72 123.90 41462.36 47541.17 2023-07-04 01:36:01.000 185 22472.75 123.92 41462.41 88888.00 2023-07-04 01:36:02.000 185 22472.78 123.97 41462.40 88888.00 2023-07-04 01:36:03.000 185 22472.81 123.99 41462.35 88888.00 2023-07-04 01:36:04.000 185 22472.85 124.03 41462.37 88888.00 2023-07-04 01:36:05.000 185 22472.85 124.04 41462.40 47541.12 2023-07-04 01:36:06.000 185 22472.81 123.99 41462.39 88888.00 2023-07-04 01:36:07.000 185 22472.79 123.96 41462.35 88888.00 2023-07-04 01:36:08.000 185 22472.78 123.98 41462.32 88888.00 2023-07-04 01:36:09.000 185 22472.77 124.00 41462.32 88888.00 2023-07-04 01:36:10.000 185 22472.79 123.98 41462.35 47541.17 2023-07-04 01:36:11.000 185 22472.81 123.96 41462.36 88888.00 2023-07-04 01:36:12.000 185 22472.83 123.97 41462.30 88888.00 2023-07-04 01:36:13.000 185 22472.84 124.03 41462.28 88888.00 2023-07-04 01:36:14.000 185 22472.82 124.10 41462.36 88888.00 2023-07-04 01:36:15.000 185 22472.79 124.10 41462.39 47541.13 2023-07-04 01:36:16.000 185 22472.81 124.02 41462.38 88888.00 2023-07-04 01:36:17.000 185 22472.83 123.95 41462.44 88888.00 2023-07-04 01:36:18.000 185 22472.83 123.95 41462.47 88888.00 2023-07-04 01:36:19.000 185 22472.82 124.03 41462.44 88888.00 2023-07-04 01:36:20.000 185 22472.84 124.12 41462.46 47541.12 2023-07-04 01:36:21.000 185 22472.83 124.16 41462.53 88888.00 2023-07-04 01:36:22.000 185 22472.78 124.15 41462.58 88888.00 2023-07-04 01:36:23.000 185 22472.74 124.16 41462.56 88888.00 2023-07-04 01:36:24.000 185 22472.76 124.15 41462.49 88888.00 2023-07-04 01:36:25.000 185 22472.81 124.09 41462.45 47541.13 2023-07-04 01:36:26.000 185 22472.84 124.05 41462.44 88888.00 2023-07-04 01:36:27.000 185 22472.88 124.06 41462.46 88888.00 2023-07-04 01:36:28.000 185 22472.92 124.07 41462.50 88888.00 2023-07-04 01:36:29.000 185 22472.96 124.09 41462.53 88888.00 2023-07-04 01:36:30.000 185 22472.98 124.16 41462.55 47541.10 2023-07-04 01:36:31.000 185 22472.99 124.21 41462.57 88888.00 2023-07-04 01:36:32.000 185 22472.97 124.14 41462.53 88888.00 2023-07-04 01:36:33.000 185 22472.96 124.07 41462.49 88888.00 2023-07-04 01:36:34.000 185 22472.98 124.10 41462.49 88888.00 2023-07-04 01:36:35.000 185 22472.98 124.17 41462.51 47541.12 2023-07-04 01:36:36.000 185 22472.94 124.19 41462.51 88888.00 2023-07-04 01:36:37.000 185 22472.92 124.14 41462.50 88888.00 2023-07-04 01:36:38.000 185 22472.94 124.10 41462.52 88888.00 2023-07-04 01:36:39.000 185 22472.98 124.11 41462.55 88888.00 2023-07-04 01:36:40.000 185 22472.93 124.09 41462.52 47541.13 2023-07-04 01:36:41.000 185 22472.85 124.09 41462.46 88888.00 2023-07-04 01:36:42.000 185 22472.84 124.14 41462.41 88888.00 2023-07-04 01:36:43.000 185 22472.84 124.16 41462.37 88888.00 2023-07-04 01:36:44.000 185 22472.84 124.14 41462.36 88888.00 2023-07-04 01:36:45.000 185 22472.86 124.12 41462.39 47541.12 2023-07-04 01:36:46.000 185 22472.90 124.13 41462.41 88888.00 2023-07-04 01:36:47.000 185 22472.93 124.15 41462.40 88888.00 2023-07-04 01:36:48.000 185 22472.94 124.11 41462.34 88888.00 2023-07-04 01:36:49.000 185 22472.94 124.05 41462.29 88888.00 2023-07-04 01:36:50.000 185 22472.93 124.06 41462.30 47541.15 2023-07-04 01:36:51.000 185 22472.90 124.12 41462.27 88888.00 2023-07-04 01:36:52.000 185 22472.83 124.13 41462.18 88888.00 2023-07-04 01:36:53.000 185 22472.81 124.14 41462.15 88888.00 2023-07-04 01:36:54.000 185 22472.86 124.17 41462.17 88888.00 2023-07-04 01:36:55.000 185 22472.90 124.19 41462.26 47541.13 2023-07-04 01:36:56.000 185 22472.87 124.15 41462.39 88888.00 2023-07-04 01:36:57.000 185 22472.84 124.11 41462.44 88888.00 2023-07-04 01:36:58.000 185 22472.83 124.10 41462.38 88888.00 2023-07-04 01:36:59.000 185 22472.81 124.09 41462.34 88888.00 2023-07-04 01:37:00.000 185 22472.79 124.06 41462.41 47541.14 2023-07-04 01:37:01.000 185 22472.81 124.03 41462.51 88888.00 2023-07-04 01:37:02.000 185 22472.82 124.02 41462.48 88888.00 2023-07-04 01:37:03.000 185 22472.83 124.02 41462.36 88888.00 2023-07-04 01:37:04.000 185 22472.85 124.03 41462.31 88888.00 2023-07-04 01:37:05.000 185 22472.83 124.01 41462.30 47541.15 2023-07-04 01:37:06.000 185 22472.81 123.98 41462.30 88888.00 2023-07-04 01:37:07.000 185 22472.83 123.98 41462.31 88888.00 2023-07-04 01:37:08.000 185 22472.86 124.03 41462.33 88888.00 2023-07-04 01:37:09.000 185 22472.91 124.11 41462.39 88888.00 2023-07-04 01:37:10.000 185 22472.93 124.18 41462.41 47541.13 2023-07-04 01:37:11.000 185 22472.90 124.15 41462.38 88888.00 2023-07-04 01:37:12.000 185 22472.88 124.08 41462.36 88888.00 2023-07-04 01:37:13.000 185 22472.88 124.02 41462.38 88888.00 2023-07-04 01:37:14.000 185 22472.86 123.99 41462.41 88888.00 2023-07-04 01:37:15.000 185 22472.83 123.99 41462.40 47541.13 2023-07-04 01:37:16.000 185 22472.80 123.98 41462.36 88888.00 2023-07-04 01:37:17.000 185 22472.83 123.99 41462.38 88888.00 2023-07-04 01:37:18.000 185 22472.89 124.02 41462.45 88888.00 2023-07-04 01:37:19.000 185 22472.89 124.03 41462.46 88888.00 2023-07-04 01:37:20.000 185 22472.87 124.00 41462.40 47541.16 2023-07-04 01:37:21.000 185 22472.87 123.97 41462.38 88888.00 2023-07-04 01:37:22.000 185 22472.87 123.92 41462.34 88888.00 2023-07-04 01:37:23.000 185 22472.87 123.88 41462.27 88888.00 2023-07-04 01:37:24.000 185 22472.88 123.90 41462.26 88888.00 2023-07-04 01:37:25.000 185 22472.93 124.01 41462.33 47541.15 2023-07-04 01:37:26.000 185 22472.94 124.11 41462.36 88888.00 2023-07-04 01:37:27.000 185 22472.90 124.15 41462.30 88888.00 2023-07-04 01:37:28.000 185 22472.85 124.16 41462.28 88888.00 2023-07-04 01:37:29.000 185 22472.90 124.17 41462.36 88888.00 2023-07-04 01:37:30.000 185 22472.96 124.20 41462.43 47541.14 2023-07-04 01:37:31.000 185 22472.92 124.18 41462.41 88888.00 2023-07-04 01:37:32.000 185 22472.84 124.07 41462.33 88888.00 2023-07-04 01:37:33.000 185 22472.82 124.03 41462.32 88888.00 2023-07-04 01:37:34.000 185 22472.85 124.11 41462.43 88888.00 2023-07-04 01:37:35.000 185 22472.86 124.18 41462.50 47541.14 2023-07-04 01:37:36.000 185 22472.84 124.19 41462.50 88888.00 2023-07-04 01:37:37.000 185 22472.85 124.17 41462.51 88888.00 2023-07-04 01:37:38.000 185 22472.91 124.13 41462.48 88888.00 2023-07-04 01:37:39.000 185 22472.95 124.13 41462.39 88888.00 2023-07-04 01:37:40.000 185 22472.94 124.14 41462.33 47541.17 2023-07-04 01:37:41.000 185 22472.92 124.13 41462.34 88888.00 2023-07-04 01:37:42.000 185 22472.91 124.19 41462.46 88888.00 2023-07-04 01:37:43.000 185 22472.87 124.30 41462.54 88888.00 2023-07-04 01:37:44.000 185 22472.83 124.36 41462.46 88888.00 2023-07-04 01:37:45.000 185 22472.84 124.33 41462.40 47541.14 2023-07-04 01:37:46.000 185 22472.81 124.25 41462.44 88888.00 2023-07-04 01:37:47.000 185 22472.74 124.23 41462.44 88888.00 2023-07-04 01:37:48.000 185 22472.70 124.26 41462.39 88888.00 2023-07-04 01:37:49.000 185 22472.72 124.26 41462.36 88888.00 2023-07-04 01:37:50.000 185 22472.76 124.24 41462.38 47541.15 2023-07-04 01:37:51.000 185 22472.82 124.24 41462.36 88888.00 2023-07-04 01:37:52.000 185 22472.85 124.23 41462.33 88888.00 2023-07-04 01:37:53.000 185 22472.83 124.23 41462.38 88888.00 2023-07-04 01:37:54.000 185 22472.79 124.25 41462.38 88888.00 2023-07-04 01:37:55.000 185 22472.78 124.21 41462.30 47541.17 2023-07-04 01:37:56.000 185 22472.78 124.15 41462.27 88888.00 2023-07-04 01:37:57.000 185 22472.79 124.13 41462.31 88888.00 2023-07-04 01:37:58.000 185 22472.80 124.15 41462.33 88888.00 2023-07-04 01:37:59.000 185 22472.82 124.23 41462.35 88888.00 2023-07-04 01:38:00.000 185 22472.83 124.27 41462.37 47541.13 2023-07-04 01:38:01.000 185 22472.80 124.19 41462.40 88888.00 2023-07-04 01:38:02.000 185 22472.75 124.16 41462.44 88888.00 2023-07-04 01:38:03.000 185 22472.70 124.19 41462.41 88888.00 2023-07-04 01:38:04.000 185 22472.65 124.21 41462.32 88888.00 2023-07-04 01:38:05.000 185 22472.61 124.22 41462.27 47541.18 2023-07-04 01:38:06.000 185 22472.63 124.27 41462.29 88888.00 2023-07-04 01:38:07.000 185 22472.67 124.38 41462.36 88888.00 2023-07-04 01:38:08.000 185 22472.70 124.45 41462.44 88888.00 2023-07-04 01:38:09.000 185 22472.74 124.45 41462.52 88888.00 2023-07-04 01:38:10.000 185 22472.81 124.42 41462.56 47541.13 2023-07-04 01:38:11.000 185 22472.83 124.35 41462.49 88888.00 2023-07-04 01:38:12.000 185 22472.75 124.31 41462.36 88888.00 2023-07-04 01:38:13.000 185 22472.67 124.32 41462.32 88888.00 2023-07-04 01:38:14.000 185 22472.68 124.30 41462.36 88888.00 2023-07-04 01:38:15.000 185 22472.71 124.25 41462.37 47541.14 2023-07-04 01:38:16.000 185 22472.73 124.29 41462.39 88888.00 2023-07-04 01:38:17.000 185 22472.76 124.41 41462.41 88888.00 2023-07-04 01:38:18.000 185 22472.76 124.44 41462.34 88888.00 2023-07-04 01:38:19.000 185 22472.72 124.37 41462.28 88888.00 2023-07-04 01:38:20.000 185 22472.70 124.33 41462.31 47541.15 2023-07-04 01:38:21.000 185 22472.71 124.33 41462.38 88888.00 2023-07-04 01:38:22.000 185 22472.68 124.29 41462.31 88888.00 2023-07-04 01:38:23.000 185 22472.67 124.28 41462.21 88888.00 2023-07-04 01:38:24.000 185 22472.70 124.34 41462.26 88888.00 2023-07-04 01:38:25.000 185 22472.71 124.39 41462.32 47541.14 2023-07-04 01:38:26.000 185 22472.67 124.35 41462.31 88888.00 2023-07-04 01:38:27.000 185 22472.65 124.32 41462.28 88888.00 2023-07-04 01:38:28.000 185 22472.67 124.35 41462.27 88888.00 2023-07-04 01:38:29.000 185 22472.68 124.40 41462.25 88888.00 2023-07-04 01:38:30.000 185 22472.68 124.40 41462.26 47541.15 2023-07-04 01:38:31.000 185 22472.64 124.36 41462.30 88888.00 2023-07-04 01:38:32.000 185 22472.63 124.41 41462.39 88888.00 2023-07-04 01:38:33.000 185 22472.63 124.54 41462.48 88888.00 2023-07-04 01:38:34.000 185 22472.60 124.60 41462.50 88888.00 2023-07-04 01:38:35.000 185 22472.60 124.52 41462.44 47541.14 2023-07-04 01:38:36.000 185 22472.66 124.39 41462.36 88888.00 2023-07-04 01:38:37.000 185 22472.71 124.33 41462.35 88888.00 2023-07-04 01:38:38.000 185 22472.69 124.33 41462.37 88888.00 2023-07-04 01:38:39.000 185 22472.66 124.37 41462.38 88888.00 2023-07-04 01:38:40.000 185 22472.69 124.44 41462.39 47541.15 2023-07-04 01:38:41.000 185 22472.73 124.48 41462.40 88888.00 2023-07-04 01:38:42.000 185 22472.72 124.46 41462.32 88888.00 2023-07-04 01:38:43.000 185 22472.69 124.44 41462.20 88888.00 2023-07-04 01:38:44.000 185 22472.66 124.45 41462.13 88888.00 2023-07-04 01:38:45.000 185 22472.62 124.44 41462.14 47541.14 2023-07-04 01:38:46.000 185 22472.58 124.41 41462.20 88888.00 2023-07-04 01:38:47.000 185 22472.60 124.41 41462.30 88888.00 2023-07-04 01:38:48.000 185 22472.65 124.46 41462.36 88888.00 2023-07-04 01:38:49.000 185 22472.68 124.56 41462.37 88888.00 2023-07-04 01:38:50.000 185 22472.69 124.61 41462.39 47541.12 2023-07-04 01:38:51.000 185 22472.68 124.57 41462.46 88888.00 2023-07-04 01:38:52.000 185 22472.66 124.52 41462.49 88888.00 2023-07-04 01:38:53.000 185 22472.62 124.49 41462.47 88888.00 2023-07-04 01:38:54.000 185 22472.60 124.46 41462.40 88888.00 2023-07-04 01:38:55.000 185 22472.62 124.43 41462.35 47541.15 2023-07-04 01:38:56.000 185 22472.67 124.45 41462.39 88888.00 2023-07-04 01:38:57.000 185 22472.73 124.54 41462.51 88888.00 2023-07-04 01:38:58.000 185 22472.79 124.60 41462.59 88888.00 2023-07-04 01:38:59.000 185 22472.81 124.54 41462.57 88888.00 2023-07-04 01:39:00.000 185 22472.78 124.44 41462.48 47541.12 2023-07-04 01:39:01.000 185 22472.79 124.40 41462.37 88888.00 2023-07-04 01:39:02.000 185 22472.82 124.41 41462.37 88888.00 2023-07-04 01:39:03.000 185 22472.78 124.44 41462.36 88888.00 2023-07-04 01:39:04.000 185 22472.72 124.50 41462.28 88888.00 2023-07-04 01:39:05.000 185 22472.74 124.57 41462.29 47541.17 2023-07-04 01:39:06.000 185 22472.78 124.61 41462.42 88888.00 2023-07-04 01:39:07.000 185 22472.75 124.60 41462.41 88888.00 2023-07-04 01:39:08.000 185 22472.74 124.58 41462.31 88888.00 2023-07-04 01:39:09.000 185 22472.81 124.58 41462.29 88888.00 2023-07-04 01:39:10.000 185 22472.82 124.55 41462.27 47541.18 2023-07-04 01:39:11.000 185 22472.76 124.51 41462.24 88888.00 2023-07-04 01:39:12.000 185 22472.73 124.46 41462.20 88888.00 2023-07-04 01:39:13.000 185 22472.74 124.44 41462.12 88888.00 2023-07-04 01:39:14.000 185 22472.71 124.47 41462.11 88888.00 2023-07-04 01:39:15.000 185 22472.67 124.50 41462.17 47541.15 2023-07-04 01:39:16.000 185 22472.66 124.50 41462.27 88888.00 2023-07-04 01:39:17.000 185 22472.70 124.53 41462.38 88888.00 2023-07-04 01:39:18.000 185 22472.74 124.51 41462.41 88888.00 2023-07-04 01:39:19.000 185 22472.73 124.47 41462.36 88888.00 2023-07-04 01:39:20.000 185 22472.70 124.51 41462.32 47541.18 2023-07-04 01:39:21.000 185 22472.70 124.59 41462.34 88888.00 2023-07-04 01:39:22.000 185 22472.72 124.60 41462.35 88888.00 2023-07-04 01:39:23.000 185 22472.72 124.61 41462.31 88888.00 2023-07-04 01:39:24.000 185 22472.71 124.65 41462.29 88888.00 2023-07-04 01:39:25.000 185 22472.69 124.65 41462.30 47541.14 2023-07-04 01:39:26.000 185 22472.68 124.59 41462.25 88888.00 2023-07-04 01:39:27.000 185 22472.67 124.55 41462.12 88888.00 2023-07-04 01:39:28.000 185 22472.68 124.57 41462.07 88888.00 2023-07-04 01:39:29.000 185 22472.71 124.64 41462.18 88888.00 2023-07-04 01:39:30.000 185 22472.77 124.71 41462.34 47541.16 2023-07-04 01:39:31.000 185 22472.80 124.72 41462.46 88888.00 2023-07-04 01:39:32.000 185 22472.77 124.69 41462.50 88888.00 2023-07-04 01:39:33.000 185 22472.74 124.67 41462.48 88888.00 2023-07-04 01:39:34.000 185 22472.74 124.62 41462.36 88888.00 2023-07-04 01:39:35.000 185 22472.75 124.53 41462.24 47541.17 2023-07-04 01:39:36.000 185 22472.75 124.49 41462.23 88888.00 2023-07-04 01:39:37.000 185 22472.75 124.53 41462.25 88888.00 2023-07-04 01:39:38.000 185 22472.76 124.64 41462.29 88888.00 2023-07-04 01:39:39.000 185 22472.83 124.73 41462.36 88888.00 2023-07-04 01:39:40.000 185 22472.85 124.72 41462.38 47541.16 2023-07-04 01:39:41.000 185 22472.79 124.66 41462.36 88888.00 2023-07-04 01:39:42.000 185 22472.74 124.62 41462.31 88888.00 2023-07-04 01:39:43.000 185 22472.73 124.60 41462.27 88888.00 2023-07-04 01:39:44.000 185 22472.75 124.61 41462.27 88888.00 2023-07-04 01:39:45.000 185 22472.77 124.64 41462.31 47541.19 2023-07-04 01:39:46.000 185 22472.77 124.62 41462.36 88888.00 2023-07-04 01:39:47.000 185 22472.81 124.60 41462.38 88888.00 2023-07-04 01:39:48.000 185 22472.87 124.59 41462.34 88888.00 2023-07-04 01:39:49.000 185 22472.86 124.57 41462.23 88888.00 2023-07-04 01:39:50.000 185 22472.78 124.52 41462.18 47541.17 2023-07-04 01:39:51.000 185 22472.70 124.45 41462.21 88888.00 2023-07-04 01:39:52.000 185 22472.70 124.41 41462.26 88888.00 2023-07-04 01:39:53.000 185 22472.74 124.46 41462.27 88888.00 2023-07-04 01:39:54.000 185 22472.78 124.53 41462.32 88888.00 2023-07-04 01:39:55.000 185 22472.84 124.58 41462.37 47541.19 2023-07-04 01:39:56.000 185 22472.89 124.59 41462.33 88888.00 2023-07-04 01:39:57.000 185 22472.89 124.59 41462.25 88888.00 2023-07-04 01:39:58.000 185 22472.88 124.59 41462.20 88888.00 2023-07-04 01:39:59.000 185 22472.86 124.57 41462.15 88888.00 2023-07-04 01:40:00.000 185 22472.80 124.52 41462.07 47541.20 2023-07-04 01:40:01.000 185 22472.76 124.48 41462.06 88888.00 2023-07-04 01:40:02.000 185 22472.82 124.51 41462.16 88888.00 2023-07-04 01:40:03.000 185 22472.93 124.59 41462.27 88888.00 2023-07-04 01:40:04.000 185 22473.00 124.64 41462.35 88888.00 2023-07-04 01:40:05.000 185 22473.02 124.61 41462.36 47541.17 2023-07-04 01:40:06.000 185 22473.02 124.53 41462.29 88888.00 2023-07-04 01:40:07.000 185 22472.94 124.43 41462.19 88888.00 2023-07-04 01:40:08.000 185 22472.88 124.39 41462.13 88888.00 2023-07-04 01:40:09.000 185 22472.86 124.41 41462.14 88888.00 2023-07-04 01:40:10.000 185 22472.87 124.46 41462.24 47541.19 2023-07-04 01:40:11.000 185 22472.91 124.50 41462.35 88888.00 2023-07-04 01:40:12.000 185 22472.98 124.55 41462.36 88888.00 2023-07-04 01:40:13.000 185 22473.01 124.59 41462.31 88888.00 2023-07-04 01:40:14.000 185 22472.96 124.58 41462.34 88888.00 2023-07-04 01:40:15.000 185 22472.90 124.51 41462.37 47541.19 2023-07-04 01:40:16.000 185 22472.87 124.44 41462.32 88888.00 2023-07-04 01:40:17.000 185 22472.86 124.42 41462.26 88888.00 2023-07-04 01:40:18.000 185 22472.84 124.40 41462.24 88888.00 2023-07-04 01:40:19.000 185 22472.85 124.39 41462.27 88888.00 2023-07-04 01:40:20.000 185 22472.91 124.46 41462.34 47541.19 2023-07-04 01:40:21.000 185 22472.97 124.56 41462.40 88888.00 2023-07-04 01:40:22.000 185 22472.98 124.62 41462.38 88888.00 2023-07-04 01:40:23.000 185 22473.01 124.62 41462.33 88888.00 2023-07-04 01:40:24.000 185 22473.03 124.54 41462.22 88888.00 2023-07-04 01:40:25.000 185 22473.00 124.45 41462.12 47541.19 2023-07-04 01:40:26.000 185 22472.94 124.41 41462.13 88888.00 2023-07-04 01:40:27.000 185 22472.93 124.39 41462.18 88888.00 2023-07-04 01:40:28.000 185 22472.94 124.41 41462.24 88888.00 2023-07-04 01:40:29.000 185 22472.96 124.46 41462.31 88888.00 2023-07-04 01:40:30.000 185 22472.97 124.50 41462.33 47541.19 2023-07-04 01:40:31.000 185 22472.97 124.50 41462.29 88888.00 2023-07-04 01:40:32.000 185 22472.94 124.49 41462.21 88888.00 2023-07-04 01:40:33.000 185 22472.94 124.50 41462.17 88888.00 2023-07-04 01:40:34.000 185 22472.98 124.50 41462.16 88888.00 2023-07-04 01:40:35.000 185 22473.00 124.51 41462.18 47541.24 2023-07-04 01:40:36.000 185 22473.01 124.54 41462.24 88888.00 2023-07-04 01:40:37.000 185 22473.00 124.54 41462.17 88888.00 2023-07-04 01:40:38.000 185 22473.01 124.54 41462.04 88888.00 2023-07-04 01:40:39.000 185 22473.02 124.57 41462.10 88888.00 2023-07-04 01:40:40.000 185 22473.00 124.59 41462.23 47541.23 2023-07-04 01:40:41.000 185 22472.99 124.55 41462.21 88888.00 2023-07-04 01:40:42.000 185 22473.00 124.51 41462.09 88888.00 2023-07-04 01:40:43.000 185 22473.00 124.56 41462.08 88888.00 2023-07-04 01:40:44.000 185 22472.96 124.63 41462.18 88888.00 2023-07-04 01:40:45.000 185 22472.94 124.66 41462.30 47541.28 2023-07-04 01:40:46.000 185 22472.96 124.65 41462.40 88888.00 2023-07-04 01:40:47.000 185 22472.96 124.59 41462.40 88888.00 2023-07-04 01:40:48.000 185 22472.95 124.54 41462.36 88888.00 2023-07-04 01:40:49.000 185 22472.97 124.50 41462.32 88888.00 2023-07-04 01:40:50.000 185 22472.96 124.45 41462.27 47541.23 2023-07-04 01:40:51.000 185 22472.95 124.45 41462.23 88888.00 2023-07-04 01:40:52.000 185 22472.95 124.50 41462.27 88888.00 2023-07-04 01:40:53.000 185 22472.98 124.58 41462.35 88888.00 2023-07-04 01:40:54.000 185 22473.01 124.66 41462.38 88888.00 2023-07-04 01:40:55.000 185 22473.02 124.68 41462.35 47541.28 2023-07-04 01:40:56.000 185 22472.99 124.62 41462.32 88888.00 2023-07-04 01:40:57.000 185 22472.94 124.53 41462.29 88888.00 2023-07-04 01:40:58.000 185 22472.91 124.47 41462.22 88888.00 2023-07-04 01:40:59.000 185 22472.92 124.44 41462.19 88888.00 2023-07-04 01:41:00.000 185 22472.93 124.45 41462.21 47541.24 2023-07-04 01:41:01.000 185 22472.92 124.51 41462.28 88888.00 2023-07-04 01:41:02.000 185 22472.92 124.55 41462.30 88888.00 2023-07-04 01:41:03.000 185 22472.93 124.56 41462.26 88888.00 2023-07-04 01:41:04.000 185 22472.94 124.58 41462.24 88888.00 2023-07-04 01:41:05.000 185 22472.97 124.60 41462.29 47541.24 2023-07-04 01:41:06.000 185 22473.01 124.60 41462.34 88888.00 2023-07-04 01:41:07.000 185 22473.02 124.61 41462.30 88888.00 2023-07-04 01:41:08.000 185 22473.03 124.62 41462.20 88888.00 2023-07-04 01:41:09.000 185 22473.02 124.60 41462.18 88888.00 2023-07-04 01:41:10.000 185 22472.97 124.59 41462.20 47541.26 2023-07-04 01:41:11.000 185 22472.93 124.61 41462.19 88888.00 2023-07-04 01:41:12.000 185 22472.92 124.64 41462.20 88888.00 2023-07-04 01:41:13.000 185 22472.94 124.66 41462.23 88888.00 2023-07-04 01:41:14.000 185 22472.94 124.64 41462.21 88888.00 2023-07-04 01:41:15.000 185 22472.90 124.56 41462.14 47541.22 2023-07-04 01:41:16.000 185 22472.90 124.50 41462.10 88888.00 2023-07-04 01:41:17.000 185 22472.94 124.47 41462.09 88888.00 2023-07-04 01:41:18.000 185 22473.01 124.48 41462.08 88888.00 2023-07-04 01:41:19.000 185 22473.09 124.53 41462.12 88888.00 2023-07-04 01:41:20.000 185 22473.13 124.54 41462.18 47541.27 2023-07-04 01:41:21.000 185 22473.10 124.54 41462.20 88888.00 2023-07-04 01:41:22.000 185 22473.06 124.52 41462.17 88888.00 2023-07-04 01:41:23.000 185 22473.06 124.47 41462.11 88888.00 2023-07-04 01:41:24.000 185 22473.09 124.47 41462.08 88888.00 2023-07-04 01:41:25.000 185 22473.10 124.48 41462.11 47541.23 2023-07-04 01:41:26.000 185 22473.03 124.46 41462.12 88888.00 2023-07-04 01:41:27.000 185 22472.99 124.47 41462.13 88888.00 2023-07-04 01:41:28.000 185 22473.05 124.52 41462.16 88888.00 2023-07-04 01:41:29.000 185 22473.12 124.53 41462.19 88888.00 2023-07-04 01:41:30.000 185 22473.12 124.52 41462.22 47541.27 2023-07-04 01:41:31.000 185 22473.11 124.50 41462.28 88888.00 2023-07-04 01:41:32.000 185 22473.11 124.50 41462.34 88888.00 2023-07-04 01:41:33.000 185 22473.12 124.55 41462.38 88888.00 2023-07-04 01:41:34.000 185 22473.13 124.60 41462.40 88888.00 2023-07-04 01:41:35.000 185 22473.13 124.63 41462.41 47541.30 2023-07-04 01:41:36.000 185 22473.10 124.63 41462.37 88888.00 2023-07-04 01:41:37.000 185 22473.05 124.59 41462.31 88888.00 2023-07-04 01:41:38.000 185 22473.06 124.58 41462.30 88888.00 2023-07-04 01:41:39.000 185 22473.09 124.61 41462.34 88888.00 2023-07-04 01:41:40.000 185 22473.05 124.62 41462.37 47541.26 2023-07-04 01:41:41.000 185 22473.03 124.59 41462.33 88888.00 2023-07-04 01:41:42.000 185 22473.09 124.55 41462.24 88888.00 2023-07-04 01:41:43.000 185 22473.13 124.58 41462.16 88888.00 2023-07-04 01:41:44.000 185 22473.14 124.63 41462.13 88888.00 2023-07-04 01:41:45.000 185 22473.12 124.62 41462.12 47541.30 2023-07-04 01:41:46.000 185 22473.12 124.60 41462.14 88888.00 2023-07-04 01:41:47.000 185 22473.13 124.60 41462.18 88888.00 2023-07-04 01:41:48.000 185 22473.10 124.56 41462.21 88888.00 2023-07-04 01:41:49.000 185 22473.06 124.50 41462.22 88888.00 2023-07-04 01:41:50.000 185 22473.05 124.52 41462.22 47541.28 2023-07-04 01:41:51.000 185 22473.08 124.60 41462.21 88888.00 2023-07-04 01:41:52.000 185 22473.15 124.68 41462.20 88888.00 2023-07-04 01:41:53.000 185 22473.18 124.69 41462.23 88888.00 2023-07-04 01:41:54.000 185 22473.20 124.67 41462.31 88888.00 2023-07-04 01:41:55.000 185 22473.21 124.70 41462.35 47541.30 2023-07-04 01:41:56.000 185 22473.20 124.74 41462.31 88888.00 2023-07-04 01:41:57.000 185 22473.17 124.72 41462.24 88888.00 2023-07-04 01:41:58.000 185 22473.13 124.69 41462.19 88888.00 2023-07-04 01:41:59.000 185 22473.13 124.70 41462.19 88888.00 2023-07-04 01:42:00.000 185 22473.14 124.72 41462.25 47541.28 2023-07-04 01:42:01.000 185 22473.15 124.75 41462.36 88888.00 2023-07-04 01:42:02.000 185 22473.16 124.74 41462.41 88888.00 2023-07-04 01:42:03.000 185 22473.15 124.68 41462.35 88888.00 2023-07-04 01:42:04.000 185 22473.11 124.59 41462.27 88888.00 2023-07-04 01:42:05.000 185 22473.10 124.56 41462.26 47541.28 2023-07-04 01:42:06.000 185 22473.13 124.63 41462.31 88888.00 2023-07-04 01:42:07.000 185 22473.13 124.72 41462.36 88888.00 2023-07-04 01:42:08.000 185 22473.09 124.74 41462.39 88888.00 2023-07-04 01:42:09.000 185 22473.10 124.70 41462.44 88888.00 2023-07-04 01:42:10.000 185 22473.12 124.66 41462.44 47541.29 2023-07-04 01:42:11.000 185 22473.08 124.63 41462.35 88888.00 2023-07-04 01:42:12.000 185 22473.02 124.62 41462.31 88888.00 2023-07-04 01:42:13.000 185 22472.98 124.59 41462.31 88888.00 2023-07-04 01:42:14.000 185 22472.91 124.61 41462.28 88888.00 2023-07-04 01:42:15.000 185 22472.90 124.71 41462.25 47541.28 2023-07-04 01:42:16.000 185 22472.94 124.78 41462.27 88888.00 2023-07-04 01:42:17.000 185 22473.00 124.80 41462.33 88888.00 2023-07-04 01:42:18.000 185 22473.05 124.80 41462.40 88888.00 2023-07-04 01:42:19.000 185 22473.11 124.80 41462.46 88888.00 2023-07-04 01:42:20.000 185 22473.10 124.77 41462.41 47541.28 2023-07-04 01:42:21.000 185 22473.04 124.72 41462.36 88888.00 2023-07-04 01:42:22.000 185 22473.02 124.69 41462.38 88888.00 2023-07-04 01:42:23.000 185 22473.05 124.71 41462.44 88888.00 2023-07-04 01:42:24.000 185 22473.07 124.75 41462.39 88888.00 2023-07-04 01:42:25.000 185 22473.10 124.78 41462.35 47541.27 2023-07-04 01:42:26.000 185 22473.08 124.79 41462.39 88888.00 2023-07-04 01:42:27.000 185 22473.02 124.79 41462.47 88888.00 2023-07-04 01:42:28.000 185 22472.96 124.79 41462.45 88888.00 2023-07-04 01:42:29.000 185 22472.94 124.76 41462.33 88888.00 2023-07-04 01:42:30.000 185 22472.95 124.71 41462.25 47541.26 2023-07-04 01:42:31.000 185 22472.95 124.72 41462.25 88888.00 2023-07-04 01:42:32.000 185 22472.90 124.75 41462.23 88888.00 2023-07-04 01:42:33.000 185 22472.87 124.77 41462.22 88888.00 2023-07-04 01:42:34.000 185 22472.95 124.82 41462.26 88888.00 2023-07-04 01:42:35.000 185 22473.05 124.84 41462.26 47541.28 2023-07-04 01:42:36.000 185 22473.09 124.79 41462.23 88888.00 2023-07-04 01:42:37.000 185 22473.09 124.75 41462.19 88888.00 2023-07-04 01:42:38.000 185 22473.09 124.73 41462.18 88888.00 2023-07-04 01:42:39.000 185 22473.10 124.71 41462.21 88888.00 2023-07-04 01:42:40.000 185 22473.10 124.70 41462.22 47541.25 2023-07-04 01:42:41.000 185 22473.06 124.68 41462.21 88888.00 2023-07-04 01:42:42.000 185 22473.07 124.69 41462.24 88888.00 2023-07-04 01:42:43.000 185 22473.11 124.75 41462.27 88888.00 2023-07-04 01:42:44.000 185 22473.12 124.79 41462.22 88888.00 2023-07-04 01:42:45.000 185 22473.10 124.80 41462.21 47541.29 2023-07-04 01:42:46.000 185 22473.06 124.83 41462.26 88888.00 2023-07-04 01:42:47.000 185 22473.03 124.83 41462.22 88888.00 2023-07-04 01:42:48.000 185 22473.03 124.81 41462.15 88888.00 2023-07-04 01:42:49.000 185 22473.07 124.84 41462.18 88888.00 2023-07-04 01:42:50.000 185 22473.09 124.92 41462.29 47541.25 2023-07-04 01:42:51.000 185 22473.12 124.95 41462.30 88888.00 2023-07-04 01:42:52.000 185 22473.15 124.92 41462.28 88888.00 2023-07-04 01:42:53.000 185 22473.16 124.89 41462.30 88888.00 2023-07-04 01:42:54.000 185 22473.16 124.89 41462.32 88888.00 2023-07-04 01:42:55.000 185 22473.17 124.86 41462.34 47541.30 2023-07-04 01:42:56.000 185 22473.18 124.84 41462.34 88888.00 2023-07-04 01:42:57.000 185 22473.19 124.84 41462.28 88888.00 2023-07-04 01:42:58.000 185 22473.19 124.87 41462.23 88888.00 2023-07-04 01:42:59.000 185 22473.16 124.93 41462.24 88888.00 2023-07-04 01:43:00.000 185 22473.11 124.97 41462.24 47541.28 2023-07-04 01:43:01.000 185 22473.09 124.96 41462.31 88888.00 2023-07-04 01:43:02.000 185 22473.07 124.92 41462.39 88888.00 2023-07-04 01:43:03.000 185 22473.05 124.86 41462.33 88888.00 2023-07-04 01:43:04.000 185 22473.07 124.83 41462.25 88888.00 2023-07-04 01:43:05.000 185 22473.13 124.84 41462.25 47541.30 2023-07-04 01:43:06.000 185 22473.16 124.86 41462.30 88888.00 2023-07-04 01:43:07.000 185 22473.15 124.89 41462.39 88888.00 2023-07-04 01:43:08.000 185 22473.16 124.94 41462.46 88888.00 2023-07-04 01:43:09.000 185 22473.20 124.97 41462.44 88888.00 2023-07-04 01:43:10.000 185 22473.27 124.95 41462.46 47541.33 2023-07-04 01:43:11.000 185 22473.28 124.92 41462.46 88888.00 2023-07-04 01:43:12.000 185 22473.21 124.94 41462.36 88888.00 2023-07-04 01:43:13.000 185 22473.15 124.98 41462.29 88888.00 2023-07-04 01:43:14.000 185 22473.12 124.99 41462.32 88888.00 2023-07-04 01:43:15.000 185 22473.10 124.94 41462.39 47541.30 2023-07-04 01:43:16.000 185 22473.09 124.90 41462.39 88888.00 2023-07-04 01:43:17.000 185 22473.12 124.94 41462.38 88888.00 2023-07-04 01:43:18.000 185 22473.14 125.01 41462.39 88888.00 2023-07-04 01:43:19.000 185 22473.13 125.03 41462.34 88888.00 2023-07-04 01:43:20.000 185 22473.13 125.00 41462.29 47541.36 2023-07-04 01:43:21.000 185 22473.19 124.98 41462.31 88888.00 2023-07-04 01:43:22.000 185 22473.22 125.00 41462.33 88888.00 2023-07-04 01:43:23.000 185 22473.16 124.98 41462.32 88888.00 2023-07-04 01:43:24.000 185 22473.09 124.94 41462.31 88888.00 2023-07-04 01:43:25.000 185 22473.08 124.92 41462.29 47541.29 2023-07-04 01:43:26.000 185 22473.08 124.93 41462.29 88888.00 2023-07-04 01:43:27.000 185 22473.06 124.94 41462.32 88888.00 2023-07-04 01:43:28.000 185 22473.03 124.93 41462.31 88888.00 2023-07-04 01:43:29.000 185 22473.02 124.93 41462.30 88888.00 2023-07-04 01:43:30.000 185 22472.95 124.93 41462.27 47541.32 2023-07-04 01:43:31.000 185 22472.92 124.92 41462.21 88888.00 2023-07-04 01:43:32.000 185 22472.98 124.93 41462.22 88888.00 2023-07-04 01:43:33.000 185 22473.09 124.98 41462.25 88888.00 2023-07-04 01:43:34.000 185 22473.18 125.02 41462.26 88888.00 2023-07-04 01:43:35.000 185 22473.22 125.00 41462.29 47541.36 2023-07-04 01:43:36.000 185 22473.20 124.94 41462.32 88888.00 2023-07-04 01:43:37.000 185 22473.16 124.93 41462.30 88888.00 2023-07-04 01:43:38.000 185 22473.16 124.97 41462.29 88888.00 2023-07-04 01:43:39.000 185 22473.19 125.03 41462.36 88888.00 2023-07-04 01:43:40.000 185 22473.22 125.04 41462.43 47541.38 2023-07-04 01:43:41.000 185 22473.21 124.99 41462.38 88888.00 2023-07-04 01:43:42.000 185 22473.18 124.94 41462.30 88888.00 2023-07-04 01:43:43.000 185 22473.20 124.92 41462.31 88888.00 2023-07-04 01:43:44.000 185 22473.28 124.92 41462.41 88888.00 2023-07-04 01:43:45.000 185 22473.39 124.94 41462.51 47541.42 2023-07-04 01:43:46.000 185 22473.44 124.99 41462.56 88888.00 2023-07-04 01:43:47.000 185 22473.40 125.04 41462.51 88888.00 2023-07-04 01:43:48.000 185 22473.31 125.07 41462.44 88888.00 2023-07-04 01:43:49.000 185 22473.26 125.10 41462.38 88888.00 2023-07-04 01:43:50.000 185 22473.24 125.13 41462.41 47541.35 2023-07-04 01:43:51.000 185 22473.24 125.10 41462.50 88888.00 2023-07-04 01:43:52.000 185 22473.26 125.00 41462.52 88888.00 2023-07-04 01:43:53.000 185 22473.31 124.95 41462.45 88888.00 2023-07-04 01:43:54.000 185 22473.36 125.00 41462.41 88888.00 2023-07-04 01:43:55.000 185 22473.33 125.03 41462.43 47541.34 2023-07-04 01:43:56.000 185 22473.27 125.01 41462.43 88888.00 2023-07-04 01:43:57.000 185 22473.31 125.05 41462.46 88888.00 2023-07-04 01:43:58.000 185 22473.38 125.14 41462.53 88888.00 2023-07-04 01:43:59.000 185 22473.37 125.17 41462.54 88888.00 2023-07-04 01:44:00.000 185 22473.32 125.08 41462.46 47541.39 2023-07-04 01:44:01.000 185 22473.31 124.97 41462.40 88888.00 2023-07-04 01:44:02.000 185 22473.35 124.97 41462.47 88888.00 2023-07-04 01:44:03.000 185 22473.34 125.02 41462.52 88888.00 2023-07-04 01:44:04.000 185 22473.22 125.01 41462.48 88888.00 2023-07-04 01:44:05.000 185 22473.16 125.00 41462.49 47541.36 2023-07-04 01:44:06.000 185 22473.20 125.01 41462.56 88888.00 2023-07-04 01:44:07.000 185 22473.29 125.04 41462.57 88888.00 2023-07-04 01:44:08.000 185 22473.34 125.08 41462.50 88888.00 2023-07-04 01:44:09.000 185 22473.33 125.08 41462.44 88888.00 2023-07-04 01:44:10.000 185 22473.28 125.05 41462.39 47541.38 2023-07-04 01:44:11.000 185 22473.24 125.04 41462.34 88888.00 2023-07-04 01:44:12.000 185 22473.25 125.08 41462.37 88888.00 2023-07-04 01:44:13.000 185 22473.32 125.15 41462.47 88888.00 2023-07-04 01:44:14.000 185 22473.38 125.22 41462.52 88888.00 2023-07-04 01:44:15.000 185 22473.38 125.24 41462.51 47541.37 2023-07-04 01:44:16.000 185 22473.33 125.24 41462.51 88888.00 2023-07-04 01:44:17.000 185 22473.24 125.21 41462.46 88888.00 2023-07-04 01:44:18.000 185 22473.17 125.17 41462.36 88888.00 2023-07-04 01:44:19.000 185 22473.22 125.15 41462.34 88888.00 2023-07-04 01:44:20.000 185 22473.29 125.13 41462.38 47541.37 2023-07-04 01:44:21.000 185 22473.32 125.14 41462.44 88888.00 2023-07-04 01:44:22.000 185 22473.34 125.17 41462.50 88888.00 2023-07-04 01:44:23.000 185 22473.34 125.19 41462.54 88888.00 2023-07-04 01:44:24.000 185 22473.33 125.21 41462.54 88888.00 2023-07-04 01:44:25.000 185 22473.33 125.19 41462.54 47541.34 2023-07-04 01:44:26.000 185 22473.35 125.14 41462.48 88888.00 2023-07-04 01:44:27.000 185 22473.36 125.11 41462.39 88888.00 2023-07-04 01:44:28.000 185 22473.37 125.11 41462.32 88888.00 2023-07-04 01:44:29.000 185 22473.41 125.14 41462.29 88888.00 2023-07-04 01:44:30.000 185 22473.43 125.15 41462.29 47541.31 2023-07-04 01:44:31.000 185 22473.38 125.13 41462.35 88888.00 2023-07-04 01:44:32.000 185 22473.34 125.14 41462.41 88888.00 2023-07-04 01:44:33.000 185 22473.33 125.19 41462.44 88888.00 2023-07-04 01:44:34.000 185 22473.31 125.23 41462.41 88888.00 2023-07-04 01:44:35.000 185 22473.28 125.19 41462.31 47541.35 2023-07-04 01:44:36.000 185 22473.21 125.14 41462.21 88888.00 2023-07-04 01:44:37.000 185 22473.15 125.16 41462.18 88888.00 2023-07-04 01:44:38.000 185 22473.13 125.21 41462.26 88888.00 2023-07-04 01:44:39.000 185 22473.16 125.22 41462.36 88888.00 2023-07-04 01:44:40.000 185 22473.19 125.24 41462.39 47541.32 2023-07-04 01:44:41.000 185 22473.24 125.26 41462.33 88888.00 2023-07-04 01:44:42.000 185 22473.26 125.22 41462.25 88888.00 2023-07-04 01:44:43.000 185 22473.20 125.16 41462.16 88888.00 2023-07-04 01:44:44.000 185 22473.13 125.12 41462.16 88888.00 2023-07-04 01:44:45.000 185 22473.09 125.09 41462.26 47541.35 2023-07-04 01:44:46.000 185 22473.07 125.06 41462.31 88888.00 2023-07-04 01:44:47.000 185 22473.10 125.06 41462.34 88888.00 2023-07-04 01:44:48.000 185 22473.17 125.12 41462.44 88888.00 2023-07-04 01:44:49.000 185 22473.20 125.20 41462.56 88888.00 2023-07-04 01:44:50.000 185 22473.15 125.24 41462.56 47541.29 2023-07-04 01:44:51.000 185 22473.06 125.19 41462.48 88888.00 2023-07-04 01:44:52.000 185 22473.01 125.15 41462.41 88888.00 2023-07-04 01:44:53.000 185 22473.02 125.18 41462.37 88888.00 2023-07-04 01:44:54.000 185 22473.06 125.21 41462.33 88888.00 2023-07-04 01:44:55.000 185 22473.12 125.22 41462.35 47541.31 2023-07-04 01:44:56.000 185 22473.15 125.23 41462.44 88888.00 2023-07-04 01:44:57.000 185 22473.18 125.26 41462.54 88888.00 2023-07-04 01:44:58.000 185 22473.18 125.30 41462.54 88888.00 2023-07-04 01:44:59.000 185 22473.14 125.31 41462.48 88888.00 2023-07-04 01:45:00.000 185 22473.08 125.29 41462.41 47541.31 2023-07-04 01:45:01.000 185 22473.06 125.26 41462.33 88888.00 2023-07-04 01:45:02.000 185 22473.10 125.24 41462.32 88888.00 2023-07-04 01:45:03.000 185 22473.12 125.25 41462.36 88888.00 2023-07-04 01:45:04.000 185 22473.09 125.31 41462.39 88888.00 2023-07-04 01:45:05.000 185 22473.08 125.38 41462.40 47541.30 2023-07-04 01:45:06.000 185 22473.06 125.41 41462.37 88888.00 2023-07-04 01:45:07.000 185 22473.06 125.42 41462.34 88888.00 2023-07-04 01:45:08.000 185 22473.09 125.41 41462.38 88888.00 2023-07-04 01:45:09.000 185 22473.14 125.37 41462.41 88888.00 2023-07-04 01:45:10.000 185 22473.15 125.35 41462.38 47541.31 2023-07-04 01:45:11.000 185 22473.10 125.36 41462.33 88888.00 2023-07-04 01:45:12.000 185 22473.03 125.38 41462.34 88888.00 2023-07-04 01:45:13.000 185 22473.01 125.38 41462.39 88888.00 2023-07-04 01:45:14.000 185 22473.03 125.38 41462.48 88888.00 2023-07-04 01:45:15.000 185 22473.04 125.33 41462.49 47541.29 2023-07-04 01:45:16.000 185 22473.06 125.30 41462.48 88888.00 2023-07-04 01:45:17.000 185 22473.14 125.37 41462.60 88888.00 2023-07-04 01:45:18.000 185 22473.17 125.42 41462.63 88888.00 2023-07-04 01:45:19.000 185 22473.10 125.39 41462.52 88888.00 2023-07-04 01:45:20.000 185 22473.04 125.36 41462.48 47541.32 2023-07-04 01:45:21.000 185 22473.04 125.35 41462.56 88888.00 2023-07-04 01:45:22.000 185 22473.09 125.34 41462.62 88888.00 2023-07-04 01:45:23.000 185 22473.13 125.34 41462.58 88888.00 2023-07-04 01:45:24.000 185 22473.16 125.32 41462.52 88888.00 2023-07-04 01:45:25.000 185 22473.19 125.32 41462.51 47541.35 2023-07-04 01:45:26.000 185 22473.24 125.33 41462.49 88888.00 2023-07-04 01:45:27.000 185 22473.26 125.30 41462.39 88888.00 2023-07-04 01:45:28.000 185 22473.23 125.26 41462.31 88888.00 2023-07-04 01:45:29.000 185 22473.20 125.25 41462.33 88888.00 2023-07-04 01:45:30.000 185 22473.21 125.29 41462.38 47541.33 2023-07-04 01:45:31.000 185 22473.19 125.33 41462.34 88888.00 2023-07-04 01:45:32.000 185 22473.15 125.33 41462.24 88888.00 2023-07-04 01:45:33.000 185 22473.15 125.34 41462.20 88888.00 2023-07-04 01:45:34.000 185 22473.19 125.34 41462.24 88888.00 2023-07-04 01:45:35.000 185 22473.20 125.33 41462.28 47541.38 2023-07-04 01:45:36.000 185 22473.17 125.32 41462.28 88888.00 2023-07-04 01:45:37.000 185 22473.16 125.34 41462.31 88888.00 2023-07-04 01:45:38.000 185 22473.19 125.36 41462.34 88888.00 2023-07-04 01:45:39.000 185 22473.25 125.35 41462.34 88888.00 2023-07-04 01:45:40.000 185 22473.29 125.36 41462.36 47541.36 2023-07-04 01:45:41.000 185 22473.28 125.39 41462.37 88888.00 2023-07-04 01:45:42.000 185 22473.26 125.39 41462.34 88888.00 2023-07-04 01:45:43.000 185 22473.31 125.35 41462.32 88888.00 2023-07-04 01:45:44.000 185 22473.37 125.32 41462.34 88888.00 2023-07-04 01:45:45.000 185 22473.38 125.35 41462.38 47541.37 2023-07-04 01:45:46.000 185 22473.33 125.39 41462.43 88888.00 2023-07-04 01:45:47.000 185 22473.31 125.43 41462.49 88888.00 2023-07-04 01:45:48.000 185 22473.33 125.45 41462.54 88888.00 2023-07-04 01:45:49.000 185 22473.34 125.41 41462.52 88888.00 2023-07-04 01:45:50.000 185 22473.34 125.36 41462.44 47541.41 2023-07-04 01:45:51.000 185 22473.33 125.30 41462.40 88888.00 2023-07-04 01:45:52.000 185 22473.36 125.24 41462.47 88888.00 2023-07-04 01:45:53.000 185 22473.38 125.22 41462.56 88888.00 2023-07-04 01:45:54.000 185 22473.35 125.23 41462.56 88888.00 2023-07-04 01:45:55.000 185 22473.32 125.27 41462.51 47541.38 2023-07-04 01:45:56.000 185 22473.31 125.33 41462.56 88888.00 2023-07-04 01:45:57.000 185 22473.26 125.40 41462.68 88888.00 2023-07-04 01:45:58.000 185 22473.21 125.46 41462.71 88888.00 2023-07-04 01:45:59.000 185 22473.20 125.46 41462.65 88888.00 2023-07-04 01:46:00.000 185 22473.23 125.46 41462.56 47541.42 2023-07-04 01:46:01.000 185 22473.25 125.47 41462.50 88888.00 2023-07-04 01:46:02.000 185 22473.28 125.45 41462.51 88888.00 2023-07-04 01:46:03.000 185 22473.32 125.41 41462.54 88888.00 2023-07-04 01:46:04.000 185 22473.36 125.41 41462.53 88888.00 2023-07-04 01:46:05.000 185 22473.36 125.44 41462.52 47541.42 2023-07-04 01:46:06.000 185 22473.34 125.41 41462.52 88888.00 2023-07-04 01:46:07.000 185 22473.35 125.33 41462.51 88888.00 2023-07-04 01:46:08.000 185 22473.41 125.27 41462.50 88888.00 2023-07-04 01:46:09.000 185 22473.45 125.28 41462.48 88888.00 2023-07-04 01:46:10.000 185 22473.43 125.33 41462.43 47541.41 2023-07-04 01:46:11.000 185 22473.45 125.39 41462.44 88888.00 2023-07-04 01:46:12.000 185 22473.50 125.44 41462.53 88888.00 2023-07-04 01:46:13.000 185 22473.47 125.41 41462.52 88888.00 2023-07-04 01:46:14.000 185 22473.37 125.36 41462.41 88888.00 2023-07-04 01:46:15.000 185 22473.33 125.38 41462.43 47541.43 2023-07-04 01:46:16.000 185 22473.33 125.42 41462.54 88888.00 2023-07-04 01:46:17.000 185 22473.31 125.47 41462.61 88888.00 2023-07-04 01:46:18.000 185 22473.31 125.52 41462.57 88888.00 2023-07-04 01:46:19.000 185 22473.28 125.49 41462.48 88888.00 2023-07-04 01:46:20.000 185 22473.26 125.40 41462.36 47541.42 2023-07-04 01:46:21.000 185 22473.27 125.36 41462.34 88888.00 2023-07-04 01:46:22.000 185 22473.28 125.43 41462.44 88888.00 2023-07-04 01:46:23.000 185 22473.26 125.54 41462.54 88888.00 2023-07-04 01:46:24.000 185 22473.23 125.57 41462.55 88888.00 2023-07-04 01:46:25.000 185 22473.21 125.53 41462.53 47541.43 2023-07-04 01:46:26.000 185 22473.21 125.50 41462.51 88888.00 2023-07-04 01:46:27.000 185 22473.25 125.50 41462.46 88888.00 2023-07-04 01:46:28.000 185 22473.31 125.51 41462.43 88888.00 2023-07-04 01:46:29.000 185 22473.33 125.53 41462.47 88888.00 2023-07-04 01:46:30.000 185 22473.30 125.56 41462.54 47541.40 2023-07-04 01:46:31.000 185 22473.25 125.56 41462.57 88888.00 2023-07-04 01:46:32.000 185 22473.22 125.53 41462.59 88888.00 2023-07-04 01:46:33.000 185 22473.24 125.49 41462.54 88888.00 2023-07-04 01:46:34.000 185 22473.30 125.47 41462.48 88888.00 2023-07-04 01:46:35.000 185 22473.31 125.49 41462.44 47541.36 2023-07-04 01:46:36.000 185 22473.26 125.55 41462.46 88888.00 2023-07-04 01:46:37.000 185 22473.25 125.61 41462.56 88888.00 2023-07-04 01:46:38.000 185 22473.26 125.59 41462.66 88888.00 2023-07-04 01:46:39.000 185 22473.22 125.56 41462.66 88888.00 2023-07-04 01:46:40.000 185 22473.19 125.60 41462.64 47541.36 2023-07-04 01:46:41.000 185 22473.21 125.62 41462.61 88888.00 2023-07-04 01:46:42.000 185 22473.19 125.60 41462.61 88888.00 2023-07-04 01:46:43.000 185 22473.15 125.60 41462.61 88888.00 2023-07-04 01:46:44.000 185 22473.17 125.62 41462.57 88888.00 2023-07-04 01:46:45.000 185 22473.24 125.63 41462.61 47541.31 2023-07-04 01:46:46.000 185 22473.27 125.64 41462.66 88888.00 2023-07-04 01:46:47.000 185 22473.24 125.64 41462.64 88888.00 2023-07-04 01:46:48.000 185 22473.26 125.66 41462.59 88888.00 2023-07-04 01:46:49.000 185 22473.30 125.69 41462.57 88888.00 2023-07-04 01:46:50.000 185 22473.28 125.64 41462.56 47541.33 2023-07-04 01:46:51.000 185 22473.26 125.57 41462.60 88888.00 2023-07-04 01:46:52.000 185 22473.24 125.56 41462.64 88888.00 2023-07-04 01:46:53.000 185 22473.22 125.59 41462.59 88888.00 2023-07-04 01:46:54.000 185 22473.22 125.65 41462.48 88888.00 2023-07-04 01:46:55.000 185 22473.22 125.72 41462.44 47541.30 2023-07-04 01:46:56.000 185 22473.23 125.73 41462.49 88888.00 2023-07-04 01:46:57.000 185 22473.24 125.71 41462.54 88888.00 2023-07-04 01:46:58.000 185 22473.24 125.69 41462.54 88888.00 2023-07-04 01:46:59.000 185 22473.26 125.69 41462.53 88888.00 2023-07-04 01:47:00.000 185 22473.23 125.73 41462.57 47541.30 2023-07-04 01:47:01.000 185 22473.15 125.73 41462.53 88888.00 2023-07-04 01:47:02.000 185 22473.10 125.66 41462.48 88888.00 2023-07-04 01:47:03.000 185 22473.12 125.65 41462.56 88888.00 2023-07-04 01:47:04.000 185 22473.19 125.68 41462.63 88888.00 2023-07-04 01:47:05.000 185 22473.24 125.67 41462.59 47541.30 2023-07-04 01:47:06.000 185 22473.25 125.62 41462.51 88888.00 2023-07-04 01:47:07.000 185 22473.22 125.57 41462.51 88888.00 2023-07-04 01:47:08.000 185 22473.19 125.57 41462.58 88888.00 2023-07-04 01:47:09.000 185 22473.16 125.61 41462.59 88888.00 2023-07-04 01:47:10.000 185 22473.16 125.64 41462.57 47541.31 2023-07-04 01:47:11.000 185 22473.16 125.66 41462.62 88888.00 2023-07-04 01:47:12.000 185 22473.14 125.68 41462.61 88888.00 2023-07-04 01:47:13.000 185 22473.12 125.68 41462.55 88888.00 2023-07-04 01:47:14.000 185 22473.12 125.66 41462.50 88888.00 2023-07-04 01:47:15.000 185 22473.11 125.66 41462.46 47541.30 2023-07-04 01:47:16.000 185 22473.08 125.71 41462.44 88888.00 2023-07-04 01:47:17.000 185 22473.03 125.75 41462.46 88888.00 2023-07-04 01:47:18.000 185 22473.02 125.78 41462.49 88888.00 2023-07-04 01:47:19.000 185 22473.08 125.82 41462.52 88888.00 2023-07-04 01:47:20.000 185 22473.08 125.80 41462.55 47541.33 2023-07-04 01:47:21.000 185 22473.01 125.72 41462.54 88888.00 2023-07-04 01:47:22.000 185 22473.00 125.68 41462.48 88888.00 2023-07-04 01:47:23.000 185 22473.03 125.68 41462.38 88888.00 2023-07-04 01:47:24.000 185 22473.04 125.70 41462.33 88888.00 2023-07-04 01:47:25.000 185 22473.06 125.72 41462.39 47541.29 2023-07-04 01:47:26.000 185 22473.07 125.72 41462.46 88888.00 2023-07-04 01:47:27.000 185 22473.07 125.78 41462.49 88888.00 2023-07-04 01:47:28.000 185 22473.10 125.86 41462.46 88888.00 2023-07-04 01:47:29.000 185 22473.13 125.90 41462.36 88888.00 2023-07-04 01:47:30.000 185 22473.14 125.90 41462.28 47541.32 2023-07-04 01:47:31.000 185 22473.12 125.90 41462.31 88888.00 2023-07-04 01:47:32.000 185 22473.09 125.91 41462.39 88888.00 2023-07-04 01:47:33.000 185 22473.08 125.92 41462.45 88888.00 2023-07-04 01:47:34.000 185 22473.08 125.90 41462.38 88888.00 2023-07-04 01:47:35.000 185 22473.12 125.90 41462.34 47541.31 2023-07-04 01:47:36.000 185 22473.14 125.96 41462.43 88888.00 2023-07-04 01:47:37.000 185 22473.12 125.99 41462.48 88888.00 2023-07-04 01:47:38.000 185 22473.12 125.98 41462.43 88888.00 2023-07-04 01:47:39.000 185 22473.12 125.94 41462.34 88888.00 2023-07-04 01:47:40.000 185 22473.10 125.88 41462.31 47541.33 2023-07-04 01:47:41.000 185 22473.10 125.83 41462.34 88888.00 2023-07-04 01:47:42.000 185 22473.13 125.80 41462.36 88888.00 2023-07-04 01:47:43.000 185 22473.18 125.81 41462.36 88888.00 2023-07-04 01:47:44.000 185 22473.24 125.86 41462.36 88888.00 2023-07-04 01:47:45.000 185 22473.25 125.87 41462.36 47541.34 2023-07-04 01:47:46.000 185 22473.23 125.81 41462.33 88888.00 2023-07-04 01:47:47.000 185 22473.26 125.79 41462.27 88888.00 2023-07-04 01:47:48.000 185 22473.30 125.81 41462.28 88888.00 2023-07-04 01:47:49.000 185 22473.32 125.84 41462.32 88888.00 2023-07-04 01:47:50.000 185 22473.31 125.85 41462.31 47541.36 2023-07-04 01:47:51.000 185 22473.27 125.86 41462.30 88888.00 2023-07-04 01:47:52.000 185 22473.24 125.85 41462.37 88888.00 2023-07-04 01:47:53.000 185 22473.24 125.81 41462.43 88888.00 2023-07-04 01:47:54.000 185 22473.26 125.79 41462.43 88888.00 2023-07-04 01:47:55.000 185 22473.29 125.80 41462.39 47541.37 2023-07-04 01:47:56.000 185 22473.27 125.77 41462.33 88888.00 2023-07-04 01:47:57.000 185 22473.20 125.70 41462.32 88888.00 2023-07-04 01:47:58.000 185 22473.18 125.67 41462.36 88888.00 2023-07-04 01:47:59.000 185 22473.20 125.70 41462.40 88888.00 2023-07-04 01:48:00.000 185 22473.23 125.73 41462.39 47541.38 2023-07-04 01:48:01.000 185 22473.27 125.71 41462.34 88888.00 2023-07-04 01:48:02.000 185 22473.30 125.69 41462.33 88888.00 2023-07-04 01:48:03.000 185 22473.32 125.67 41462.36 88888.00 2023-07-04 01:48:04.000 185 22473.34 125.67 41462.39 88888.00 2023-07-04 01:48:05.000 185 22473.34 125.67 41462.37 47541.39 2023-07-04 01:48:06.000 185 22473.33 125.64 41462.35 88888.00 2023-07-04 01:48:07.000 185 22473.28 125.66 41462.36 88888.00 2023-07-04 01:48:08.000 185 22473.24 125.72 41462.37 88888.00 2023-07-04 01:48:09.000 185 22473.25 125.74 41462.40 88888.00 2023-07-04 01:48:10.000 185 22473.25 125.69 41462.39 47541.44 2023-07-04 01:48:11.000 185 22473.22 125.66 41462.34 88888.00 2023-07-04 01:48:12.000 185 22473.23 125.67 41462.34 88888.00 2023-07-04 01:48:13.000 185 22473.24 125.64 41462.38 88888.00 2023-07-04 01:48:14.000 185 22473.24 125.58 41462.41 88888.00 2023-07-04 01:48:15.000 185 22473.22 125.54 41462.39 47541.38 2023-07-04 01:48:16.000 185 22473.25 125.56 41462.43 88888.00 2023-07-04 01:48:17.000 185 22473.32 125.64 41462.57 88888.00 2023-07-04 01:48:18.000 185 22473.34 125.70 41462.60 88888.00 2023-07-04 01:48:19.000 185 22473.28 125.68 41462.48 88888.00 2023-07-04 01:48:20.000 185 22473.22 125.66 41462.43 47541.43 2023-07-04 01:48:21.000 185 22473.19 125.64 41462.46 88888.00 2023-07-04 01:48:22.000 185 22473.21 125.63 41462.52 88888.00 2023-07-04 01:48:23.000 185 22473.24 125.62 41462.57 88888.00 2023-07-04 01:48:24.000 185 22473.25 125.59 41462.55 88888.00 2023-07-04 01:48:25.000 185 22473.27 125.60 41462.52 47541.40 2023-07-04 01:48:26.000 185 22473.32 125.62 41462.52 88888.00 2023-07-04 01:48:27.000 185 22473.33 125.59 41462.54 88888.00 2023-07-04 01:48:28.000 185 22473.31 125.60 41462.54 88888.00 2023-07-04 01:48:29.000 185 22473.32 125.67 41462.54 88888.00 2023-07-04 01:48:30.000 185 22473.33 125.70 41462.54 47541.41 2023-07-04 01:48:31.000 185 22473.29 125.67 41462.52 88888.00 2023-07-04 01:48:32.000 185 22473.26 125.66 41462.48 88888.00 2023-07-04 01:48:33.000 185 22473.27 125.69 41462.46 88888.00 2023-07-04 01:48:34.000 185 22473.29 125.70 41462.48 88888.00 2023-07-04 01:48:35.000 185 22473.32 125.69 41462.56 47541.41 2023-07-04 01:48:36.000 185 22473.34 125.69 41462.66 88888.00 2023-07-04 01:48:37.000 185 22473.34 125.62 41462.67 88888.00 2023-07-04 01:48:38.000 185 22473.34 125.55 41462.62 88888.00 2023-07-04 01:48:39.000 185 22473.32 125.56 41462.57 88888.00 2023-07-04 01:48:40.000 185 22473.24 125.60 41462.48 47541.40 2023-07-04 01:48:41.000 185 22473.15 125.59 41462.43 88888.00 2023-07-04 01:48:42.000 185 22473.16 125.57 41462.50 88888.00 2023-07-04 01:48:43.000 185 22473.22 125.56 41462.48 88888.00 2023-07-04 01:48:44.000 185 22473.23 125.57 41462.37 88888.00 2023-07-04 01:48:45.000 185 22473.22 125.61 41462.35 47541.41 2023-07-04 01:48:46.000 185 22473.21 125.62 41462.42 88888.00 2023-07-04 01:48:47.000 185 22473.21 125.62 41462.42 88888.00 2023-07-04 01:48:48.000 185 22473.21 125.57 41462.35 88888.00 2023-07-04 01:48:49.000 185 22473.17 125.51 41462.34 88888.00 2023-07-04 01:48:50.000 185 22473.18 125.51 41462.44 47541.40 2023-07-04 01:48:51.000 185 22473.25 125.52 41462.55 88888.00 2023-07-04 01:48:52.000 185 22473.23 125.48 41462.59 88888.00 2023-07-04 01:48:53.000 185 22473.15 125.43 41462.61 88888.00 2023-07-04 01:48:54.000 185 22473.12 125.44 41462.64 88888.00 2023-07-04 01:48:55.000 185 22473.15 125.49 41462.66 47541.38 2023-07-04 01:48:56.000 185 22473.16 125.51 41462.61 88888.00 2023-07-04 01:48:57.000 185 22473.13 125.45 41462.51 88888.00 2023-07-04 01:48:58.000 185 22473.09 125.42 41462.50 88888.00 2023-07-04 01:48:59.000 185 22473.10 125.44 41462.57 88888.00 2023-07-04 01:49:00.000 185 22473.15 125.41 41462.56 47541.33 2023-07-04 01:49:01.000 185 22473.17 125.37 41462.53 88888.00 2023-07-04 01:49:02.000 185 22473.14 125.42 41462.53 88888.00 2023-07-04 01:49:03.000 185 22473.10 125.46 41462.51 88888.00 2023-07-04 01:49:04.000 185 22473.09 125.41 41462.52 88888.00 2023-07-04 01:49:05.000 185 22473.12 125.35 41462.59 47541.33 2023-07-04 01:49:06.000 185 22473.16 125.36 41462.67 88888.00 2023-07-04 01:49:07.000 185 22473.13 125.40 41462.69 88888.00 2023-07-04 01:49:08.000 185 22473.05 125.42 41462.59 88888.00 2023-07-04 01:49:09.000 185 22473.05 125.41 41462.50 88888.00 2023-07-04 01:49:10.000 185 22473.11 125.43 41462.51 47541.36 2023-07-04 01:49:11.000 185 22473.11 125.44 41462.54 88888.00 2023-07-04 01:49:12.000 185 22473.08 125.43 41462.54 88888.00 2023-07-04 01:49:13.000 185 22473.02 125.46 41462.55 88888.00 2023-07-04 01:49:14.000 185 22472.96 125.53 41462.54 88888.00 2023-07-04 01:49:15.000 185 22472.95 125.60 41462.49 47541.31 2023-07-04 01:49:16.000 185 22472.98 125.60 41462.41 88888.00 2023-07-04 01:49:17.000 185 22472.97 125.56 41462.34 88888.00 2023-07-04 01:49:18.000 185 22472.95 125.56 41462.36 88888.00 2023-07-04 01:49:19.000 185 22472.98 125.61 41462.44 88888.00 2023-07-04 01:49:20.000 185 22473.03 125.67 41462.51 47541.35 2023-07-04 01:49:21.000 185 22473.06 125.67 41462.50 88888.00 2023-07-04 01:49:22.000 185 22473.07 125.65 41462.46 88888.00 2023-07-04 01:49:23.000 185 22473.09 125.63 41462.48 88888.00 2023-07-04 01:49:24.000 185 22473.11 125.62 41462.51 88888.00 2023-07-04 01:49:25.000 185 22473.09 125.63 41462.53 47541.31 2023-07-04 01:49:26.000 185 22473.10 125.67 41462.52 88888.00 2023-07-04 01:49:27.000 185 22473.11 125.66 41462.44 88888.00 2023-07-04 01:49:28.000 185 22473.09 125.61 41462.35 88888.00 2023-07-04 01:49:29.000 185 22473.03 125.61 41462.37 88888.00 2023-07-04 01:49:30.000 185 22472.99 125.64 41462.44 47541.31 2023-07-04 01:49:31.000 185 22473.00 125.66 41462.46 88888.00 2023-07-04 01:49:32.000 185 22473.01 125.62 41462.43 88888.00 2023-07-04 01:49:33.000 185 22473.03 125.59 41462.40 88888.00 2023-07-04 01:49:34.000 185 22473.08 125.56 41462.41 88888.00 2023-07-04 01:49:35.000 185 22473.09 125.55 41462.43 47541.32 2023-07-04 01:49:36.000 185 22473.06 125.55 41462.38 88888.00 2023-07-04 01:49:37.000 185 22473.11 125.57 41462.35 88888.00 2023-07-04 01:49:38.000 185 22473.16 125.59 41462.37 88888.00 2023-07-04 01:49:39.000 185 22473.16 125.60 41462.34 88888.00 2023-07-04 01:49:40.000 185 22473.18 125.63 41462.33 47541.32 2023-07-04 01:49:41.000 185 22473.24 125.66 41462.41 88888.00 2023-07-04 01:49:42.000 185 22473.26 125.66 41462.51 88888.00 2023-07-04 01:49:43.000 185 22473.25 125.66 41462.62 88888.00 2023-07-04 01:49:44.000 185 22473.25 125.61 41462.69 88888.00 2023-07-04 01:49:45.000 185 22473.26 125.56 41462.68 47541.36 2023-07-04 01:49:46.000 185 22473.21 125.55 41462.66 88888.00 2023-07-04 01:49:47.000 185 22473.10 125.55 41462.61 88888.00 2023-07-04 01:49:48.000 185 22473.05 125.54 41462.55 88888.00 2023-07-04 01:49:49.000 185 22473.09 125.55 41462.51 88888.00 2023-07-04 01:49:50.000 185 22473.15 125.55 41462.50 47541.39 2023-07-04 01:49:51.000 185 22473.21 125.55 41462.52 88888.00 2023-07-04 01:49:52.000 185 22473.22 125.53 41462.53 88888.00 2023-07-04 01:49:53.000 185 22473.19 125.50 41462.48 88888.00 2023-07-04 01:49:54.000 185 22473.17 125.50 41462.47 88888.00 2023-07-04 01:49:55.000 185 22473.21 125.52 41462.54 47541.37 2023-07-04 01:49:56.000 185 22473.22 125.50 41462.64 88888.00 2023-07-04 01:49:57.000 185 22473.16 125.48 41462.62 88888.00 2023-07-04 01:49:58.000 185 22473.12 125.52 41462.47 88888.00 2023-07-04 01:49:59.000 185 22473.18 125.60 41462.39 88888.00 2023-07-04 01:50:00.000 185 22473.24 125.63 41462.44 47541.41 2023-07-04 01:50:01.000 185 22473.23 125.58 41462.50 88888.00 2023-07-04 01:50:02.000 185 22473.21 125.56 41462.54 88888.00 2023-07-04 01:50:03.000 185 22473.23 125.57 41462.53 88888.00 2023-07-04 01:50:04.000 185 22473.25 125.55 41462.50 88888.00 2023-07-04 01:50:05.000 185 22473.25 125.52 41462.48 47541.39 2023-07-04 01:50:06.000 185 22473.25 125.53 41462.45 88888.00 2023-07-04 01:50:07.000 185 22473.28 125.55 41462.42 88888.00 2023-07-04 01:50:08.000 185 22473.31 125.55 41462.36 88888.00 2023-07-04 01:50:09.000 185 22473.30 125.53 41462.31 88888.00 2023-07-04 01:50:10.000 185 22473.30 125.53 41462.33 47541.42 2023-07-04 01:50:11.000 185 22473.33 125.53 41462.37 88888.00 2023-07-04 01:50:12.000 185 22473.37 125.52 41462.33 88888.00 2023-07-04 01:50:13.000 185 22473.40 125.55 41462.32 88888.00 2023-07-04 01:50:14.000 185 22473.41 125.54 41462.39 88888.00 2023-07-04 01:50:15.000 185 22473.38 125.45 41462.38 47541.45 2023-07-04 01:50:16.000 185 22473.32 125.40 41462.35 88888.00 2023-07-04 01:50:17.000 185 22473.29 125.43 41462.37 88888.00 2023-07-04 01:50:18.000 185 22473.30 125.47 41462.41 88888.00 2023-07-04 01:50:19.000 185 22473.34 125.52 41462.43 88888.00 2023-07-04 01:50:20.000 185 22473.37 125.54 41462.38 47541.43 2023-07-04 01:50:21.000 185 22473.41 125.53 41462.36 88888.00 2023-07-04 01:50:22.000 185 22473.43 125.50 41462.39 88888.00 2023-07-04 01:50:23.000 185 22473.40 125.46 41462.39 88888.00 2023-07-04 01:50:24.000 185 22473.34 125.46 41462.38 88888.00 2023-07-04 01:50:25.000 185 22473.32 125.45 41462.41 47541.45 2023-07-04 01:50:26.000 185 22473.33 125.42 41462.43 88888.00 2023-07-04 01:50:27.000 185 22473.38 125.44 41462.39 88888.00 2023-07-04 01:50:28.000 185 22473.43 125.48 41462.38 88888.00 2023-07-04 01:50:29.000 185 22473.44 125.45 41462.35 88888.00 2023-07-04 01:50:30.000 185 22473.46 125.39 41462.30 47541.47 2023-07-04 01:50:31.000 185 22473.46 125.31 41462.29 88888.00 2023-07-04 01:50:32.000 185 22473.47 125.24 41462.32 88888.00 2023-07-04 01:50:33.000 185 22473.52 125.22 41462.34 88888.00 2023-07-04 01:50:34.000 185 22473.58 125.26 41462.34 88888.00 2023-07-04 01:50:35.000 185 22473.60 125.28 41462.31 47541.49 2023-07-04 01:50:36.000 185 22473.58 125.23 41462.26 88888.00 2023-07-04 01:50:37.000 185 22473.55 125.19 41462.27 88888.00 2023-07-04 01:50:38.000 185 22473.53 125.23 41462.28 88888.00 2023-07-04 01:50:39.000 185 22473.52 125.30 41462.28 88888.00 2023-07-04 01:50:40.000 185 22473.48 125.30 41462.31 47541.51 2023-07-04 01:50:41.000 185 22473.48 125.28 41462.36 88888.00 2023-07-04 01:50:42.000 185 22473.51 125.26 41462.41 88888.00 2023-07-04 01:50:43.000 185 22473.55 125.27 41462.45 88888.00 2023-07-04 01:50:44.000 185 22473.55 125.33 41462.46 88888.00 2023-07-04 01:50:45.000 185 22473.53 125.34 41462.40 47541.51 2023-07-04 01:50:46.000 185 22473.52 125.29 41462.26 88888.00 2023-07-04 01:50:47.000 185 22473.53 125.25 41462.16 88888.00 2023-07-04 01:50:48.000 185 22473.55 125.25 41462.21 88888.00 2023-07-04 01:50:49.000 185 22473.53 125.24 41462.34 88888.00 2023-07-04 01:50:50.000 185 22473.52 125.18 41462.44 47541.55 2023-07-04 01:50:51.000 185 22473.50 125.15 41462.48 88888.00 2023-07-04 01:50:52.000 185 22473.49 125.20 41462.45 88888.00 2023-07-04 01:50:53.000 185 22473.51 125.30 41462.39 88888.00 2023-07-04 01:50:54.000 185 22473.56 125.34 41462.42 88888.00 2023-07-04 01:50:55.000 185 22473.56 125.30 41462.46 47541.53 2023-07-04 01:50:56.000 185 22473.49 125.23 41462.36 88888.00 2023-07-04 01:50:57.000 185 22473.44 125.19 41462.27 88888.00 2023-07-04 01:50:58.000 185 22473.45 125.21 41462.30 88888.00 2023-07-04 01:50:59.000 185 22473.47 125.25 41462.35 88888.00 2023-07-04 01:51:00.000 185 22473.48 125.28 41462.38 47541.52 2023-07-04 01:51:01.000 185 22473.50 125.32 41462.40 88888.00 2023-07-04 01:51:02.000 185 22473.52 125.36 41462.40 88888.00 2023-07-04 01:51:03.000 185 22473.52 125.38 41462.34 88888.00 2023-07-04 01:51:04.000 185 22473.46 125.31 41462.19 88888.00 2023-07-04 01:51:05.000 185 22473.39 125.20 41462.05 47541.53 2023-07-04 01:51:06.000 185 22473.40 125.17 41462.06 88888.00 2023-07-04 01:51:07.000 185 22473.47 125.20 41462.18 88888.00 2023-07-04 01:51:08.000 185 22473.52 125.25 41462.29 88888.00 2023-07-04 01:51:09.000 185 22473.55 125.26 41462.34 88888.00 2023-07-04 01:51:10.000 185 22473.52 125.22 41462.29 47541.57 2023-07-04 01:51:11.000 185 22473.48 125.19 41462.20 88888.00 2023-07-04 01:51:12.000 185 22473.49 125.19 41462.19 88888.00 2023-07-04 01:51:13.000 185 22473.55 125.22 41462.21 88888.00 2023-07-04 01:51:14.000 185 22473.60 125.28 41462.24 88888.00 2023-07-04 01:51:15.000 185 22473.61 125.32 41462.25 47541.60 2023-07-04 01:51:16.000 185 22473.56 125.31 41462.27 88888.00 2023-07-04 01:51:17.000 185 22473.53 125.32 41462.35 88888.00 2023-07-04 01:51:18.000 185 22473.57 125.34 41462.41 88888.00 2023-07-04 01:51:19.000 185 22473.59 125.29 41462.43 88888.00 2023-07-04 01:51:20.000 185 22473.53 125.26 41462.37 47541.54 2023-07-04 01:51:21.000 185 22473.48 125.26 41462.29 88888.00 2023-07-04 01:51:22.000 185 22473.53 125.22 41462.29 88888.00 2023-07-04 01:51:23.000 185 22473.61 125.17 41462.34 88888.00 2023-07-04 01:51:24.000 185 22473.63 125.17 41462.39 88888.00 2023-07-04 01:51:25.000 185 22473.61 125.22 41462.43 47541.58 2023-07-04 01:51:26.000 185 22473.61 125.29 41462.43 88888.00 2023-07-04 01:51:27.000 185 22473.63 125.32 41462.45 88888.00 2023-07-04 01:51:28.000 185 22473.62 125.31 41462.48 88888.00 2023-07-04 01:51:29.000 185 22473.59 125.31 41462.45 88888.00 2023-07-04 01:51:30.000 185 22473.56 125.31 41462.35 47541.60 2023-07-04 01:51:31.000 185 22473.51 125.31 41462.28 88888.00 2023-07-04 01:51:32.000 185 22473.47 125.27 41462.30 88888.00 2023-07-04 01:51:33.000 185 22473.45 125.23 41462.35 88888.00 2023-07-04 01:51:34.000 185 22473.49 125.20 41462.34 88888.00 2023-07-04 01:51:35.000 185 22473.53 125.19 41462.27 47541.57 2023-07-04 01:51:36.000 185 22473.55 125.23 41462.28 88888.00 2023-07-04 01:51:37.000 185 22473.53 125.28 41462.32 88888.00 2023-07-04 01:51:38.000 185 22473.47 125.26 41462.29 88888.00 2023-07-04 01:51:39.000 185 22473.44 125.25 41462.27 88888.00 2023-07-04 01:51:40.000 185 22473.42 125.28 41462.30 47541.59 2023-07-04 01:51:41.000 185 22473.40 125.31 41462.31 88888.00 2023-07-04 01:51:42.000 185 22473.36 125.32 41462.29 88888.00 2023-07-04 01:51:43.000 185 22473.35 125.27 41462.27 88888.00 2023-07-04 01:51:44.000 185 22473.44 125.24 41462.29 88888.00 2023-07-04 01:51:45.000 185 22473.52 125.30 41462.34 47541.60 2023-07-04 01:51:46.000 185 22473.52 125.38 41462.37 88888.00 2023-07-04 01:51:47.000 185 22473.46 125.44 41462.44 88888.00 2023-07-04 01:51:48.000 185 22473.46 125.47 41462.50 88888.00 2023-07-04 01:51:49.000 185 22473.50 125.45 41462.47 88888.00 2023-07-04 01:51:50.000 185 22473.54 125.44 41462.47 47541.64 2023-07-04 01:51:51.000 185 22473.59 125.44 41462.52 88888.00 2023-07-04 01:51:52.000 185 22473.62 125.38 41462.51 88888.00 2023-07-04 01:51:53.000 185 22473.62 125.34 41462.47 88888.00 2023-07-04 01:51:54.000 185 22473.65 125.36 41462.50 88888.00 2023-07-04 01:51:55.000 185 22473.67 125.42 41462.54 47541.62 2023-07-04 01:51:56.000 185 22473.64 125.43 41462.49 88888.00 2023-07-04 01:51:57.000 185 22473.59 125.41 41462.48 88888.00 2023-07-04 01:51:58.000 185 22473.60 125.41 41462.56 88888.00 2023-07-04 01:51:59.000 185 22473.65 125.40 41462.55 88888.00 2023-07-04 01:52:00.000 185 22473.64 125.38 41462.43 47541.63 2023-07-04 01:52:01.000 185 22473.63 125.41 41462.33 88888.00 2023-07-04 01:52:02.000 185 22473.63 125.44 41462.27 88888.00 2023-07-04 01:52:03.000 185 22473.64 125.43 41462.24 88888.00 2023-07-04 01:52:04.000 185 22473.65 125.41 41462.29 88888.00 2023-07-04 01:52:05.000 185 22473.65 125.35 41462.30 47541.66 2023-07-04 01:52:06.000 185 22473.66 125.29 41462.29 88888.00 2023-07-04 01:52:07.000 185 22473.72 125.36 41462.35 88888.00 2023-07-04 01:52:08.000 185 22473.76 125.47 41462.45 88888.00 2023-07-04 01:52:09.000 185 22473.78 125.48 41462.48 88888.00 2023-07-04 01:52:10.000 185 22473.78 125.42 41462.47 47541.66 2023-07-04 01:52:11.000 185 22473.75 125.35 41462.44 88888.00 2023-07-04 01:52:12.000 185 22473.70 125.31 41462.38 88888.00 2023-07-04 01:52:13.000 185 22473.69 125.30 41462.33 88888.00 2023-07-04 01:52:14.000 185 22473.72 125.33 41462.32 88888.00 2023-07-04 01:52:15.000 185 22473.76 125.38 41462.34 47541.67 2023-07-04 01:52:16.000 185 22473.78 125.37 41462.32 88888.00 2023-07-04 01:52:17.000 185 22473.77 125.32 41462.30 88888.00 2023-07-04 01:52:18.000 185 22473.82 125.35 41462.31 88888.00 2023-07-04 01:52:19.000 185 22473.88 125.39 41462.27 88888.00 2023-07-04 01:52:20.000 185 22473.90 125.39 41462.19 47541.69 2023-07-04 01:52:21.000 185 22473.86 125.36 41462.14 88888.00 2023-07-04 01:52:22.000 185 22473.80 125.29 41462.18 88888.00 2023-07-04 01:52:23.000 185 22473.81 125.25 41462.36 88888.00 2023-07-04 01:52:24.000 185 22473.88 125.29 41462.51 88888.00 2023-07-04 01:52:25.000 185 22473.92 125.35 41462.47 47541.70 2023-07-04 01:52:26.000 185 22473.94 125.41 41462.36 88888.00 2023-07-04 01:52:27.000 185 22473.96 125.46 41462.34 88888.00 2023-07-04 01:52:28.000 185 22473.94 125.47 41462.31 88888.00 2023-07-04 01:52:29.000 185 22473.93 125.47 41462.22 88888.00 2023-07-04 01:52:30.000 185 22473.95 125.43 41462.21 47541.72 2023-07-04 01:52:31.000 185 22473.97 125.39 41462.28 88888.00 2023-07-04 01:52:32.000 185 22473.98 125.39 41462.32 88888.00 2023-07-04 01:52:33.000 185 22474.02 125.42 41462.35 88888.00 2023-07-04 01:52:34.000 185 22474.07 125.44 41462.40 88888.00 2023-07-04 01:52:35.000 185 22474.04 125.42 41462.43 47541.73 2023-07-04 01:52:36.000 185 22473.96 125.35 41462.38 88888.00 2023-07-04 01:52:37.000 185 22473.92 125.35 41462.36 88888.00 2023-07-04 01:52:38.000 185 22473.94 125.40 41462.41 88888.00 2023-07-04 01:52:39.000 185 22473.96 125.41 41462.43 88888.00 2023-07-04 01:52:40.000 185 22473.98 125.40 41462.41 47541.75 2023-07-04 01:52:41.000 185 22474.01 125.41 41462.36 88888.00 2023-07-04 01:52:42.000 185 22474.04 125.40 41462.36 88888.00 2023-07-04 01:52:43.000 185 22474.02 125.39 41462.40 88888.00 2023-07-04 01:52:44.000 185 22474.00 125.37 41462.39 88888.00 2023-07-04 01:52:45.000 185 22474.01 125.37 41462.34 47541.75 2023-07-04 01:52:46.000 185 22474.03 125.38 41462.29 88888.00 2023-07-04 01:52:47.000 185 22474.01 125.38 41462.26 88888.00 2023-07-04 01:52:48.000 185 22474.00 125.39 41462.22 88888.00 2023-07-04 01:52:49.000 185 22474.03 125.41 41462.21 88888.00 2023-07-04 01:52:50.000 185 22474.06 125.41 41462.31 47541.78 2023-07-04 01:52:51.000 185 22474.11 125.41 41462.46 88888.00 2023-07-04 01:52:52.000 185 22474.16 125.46 41462.49 88888.00 2023-07-04 01:52:53.000 185 22474.16 125.50 41462.38 88888.00 2023-07-04 01:52:54.000 185 22474.13 125.50 41462.26 88888.00 2023-07-04 01:52:55.000 185 22474.10 125.43 41462.13 47541.80 2023-07-04 01:52:56.000 185 22474.12 125.38 41462.07 88888.00 2023-07-04 01:52:57.000 185 22474.15 125.39 41462.14 88888.00 2023-07-04 01:52:58.000 185 22474.16 125.45 41462.23 88888.00 2023-07-04 01:52:59.000 185 22474.17 125.51 41462.29 88888.00 2023-07-04 01:53:00.000 185 22474.15 125.50 41462.30 47541.82 2023-07-04 01:53:01.000 185 22474.08 125.46 41462.28 88888.00 2023-07-04 01:53:02.000 185 22474.07 125.42 41462.25 88888.00 2023-07-04 01:53:03.000 185 22474.13 125.40 41462.19 88888.00 2023-07-04 01:53:04.000 185 22474.17 125.40 41462.14 88888.00 2023-07-04 01:53:05.000 185 22474.17 125.39 41462.11 47541.83 2023-07-04 01:53:06.000 185 22474.18 125.40 41462.11 88888.00 2023-07-04 01:53:07.000 185 22474.18 125.46 41462.15 88888.00 2023-07-04 01:53:08.000 185 22474.19 125.54 41462.18 88888.00 2023-07-04 01:53:09.000 185 22474.21 125.54 41462.12 88888.00 2023-07-04 01:53:10.000 185 22474.22 125.50 41462.06 47541.84 2023-07-04 01:53:11.000 185 22474.25 125.46 41462.09 88888.00 2023-07-04 01:53:12.000 185 22474.26 125.42 41462.14 88888.00 2023-07-04 01:53:13.000 185 22474.23 125.41 41462.18 88888.00 2023-07-04 01:53:14.000 185 22474.22 125.44 41462.26 88888.00 2023-07-04 01:53:15.000 185 22474.24 125.47 41462.34 47541.83 2023-07-04 01:53:16.000 185 22474.26 125.50 41462.37 88888.00 2023-07-04 01:53:17.000 185 22474.25 125.50 41462.29 88888.00 2023-07-04 01:53:18.000 185 22474.22 125.51 41462.22 88888.00 2023-07-04 01:53:19.000 185 22474.22 125.51 41462.27 88888.00 2023-07-04 01:53:20.000 185 22474.26 125.49 41462.32 47541.84 2023-07-04 01:53:21.000 185 22474.27 125.50 41462.28 88888.00 2023-07-04 01:53:22.000 185 22474.27 125.51 41462.21 88888.00 2023-07-04 01:53:23.000 185 22474.30 125.49 41462.19 88888.00 2023-07-04 01:53:24.000 185 22474.31 125.46 41462.22 88888.00 2023-07-04 01:53:25.000 185 22474.27 125.46 41462.24 47541.83 2023-07-04 01:53:26.000 185 22474.22 125.49 41462.26 88888.00 2023-07-04 01:53:27.000 185 22474.17 125.53 41462.29 88888.00 2023-07-04 01:53:28.000 185 22474.15 125.53 41462.31 88888.00 2023-07-04 01:53:29.000 185 22474.19 125.49 41462.30 88888.00 2023-07-04 01:53:30.000 185 22474.27 125.47 41462.33 47541.85 2023-07-04 01:53:31.000 185 22474.32 125.49 41462.43 88888.00 2023-07-04 01:53:32.000 185 22474.35 125.51 41462.51 88888.00 2023-07-04 01:53:33.000 185 22474.38 125.49 41462.57 88888.00 2023-07-04 01:53:34.000 185 22474.39 125.47 41462.60 88888.00 2023-07-04 01:53:35.000 185 22474.37 125.49 41462.57 47541.86 2023-07-04 01:53:36.000 185 22474.33 125.47 41462.50 88888.00 2023-07-04 01:53:37.000 185 22474.29 125.39 41462.46 88888.00 2023-07-04 01:53:38.000 185 22474.28 125.39 41462.44 88888.00 2023-07-04 01:53:39.000 185 22474.29 125.46 41462.39 88888.00 2023-07-04 01:53:40.000 185 22474.32 125.53 41462.36 47541.83 2023-07-04 01:53:41.000 185 22474.33 125.57 41462.42 88888.00 2023-07-04 01:53:42.000 185 22474.33 125.56 41462.56 88888.00 2023-07-04 01:53:43.000 185 22474.33 125.49 41462.65 88888.00 2023-07-04 01:53:44.000 185 22474.30 125.39 41462.57 88888.00 2023-07-04 01:53:45.000 185 22474.23 125.31 41462.43 47541.83 2023-07-04 01:53:46.000 185 22474.16 125.34 41462.39 88888.00 2023-07-04 01:53:47.000 185 22474.18 125.44 41462.45 88888.00 2023-07-04 01:53:48.000 185 22474.25 125.53 41462.50 88888.00 2023-07-04 01:53:49.000 185 22474.32 125.59 41462.57 88888.00 2023-07-04 01:53:50.000 185 22474.35 125.64 41462.63 47541.82 2023-07-04 01:53:51.000 185 22474.36 125.63 41462.63 88888.00 2023-07-04 01:53:52.000 185 22474.34 125.63 41462.56 88888.00 2023-07-04 01:53:53.000 185 22474.29 125.63 41462.49 88888.00 2023-07-04 01:53:54.000 185 22474.26 125.59 41462.44 88888.00 2023-07-04 01:53:55.000 185 22474.21 125.55 41462.48 47541.82 2023-07-04 01:53:56.000 185 22474.18 125.53 41462.56 88888.00 2023-07-04 01:53:57.000 185 22474.21 125.53 41462.61 88888.00 2023-07-04 01:53:58.000 185 22474.25 125.51 41462.56 88888.00 2023-07-04 01:53:59.000 185 22474.24 125.49 41462.49 88888.00 2023-07-04 01:54:00.000 185 22474.23 125.50 41462.51 47541.79 2023-07-04 01:54:01.000 185 22474.21 125.50 41462.61 88888.00 2023-07-04 01:54:02.000 185 22474.15 125.49 41462.65 88888.00 2023-07-04 01:54:03.000 185 22474.12 125.51 41462.62 88888.00 2023-07-04 01:54:04.000 185 22474.16 125.56 41462.58 88888.00 2023-07-04 01:54:05.000 185 22474.18 125.62 41462.59 47541.80 2023-07-04 01:54:06.000 185 22474.15 125.63 41462.57 88888.00 2023-07-04 01:54:07.000 185 22474.11 125.60 41462.49 88888.00 2023-07-04 01:54:08.000 185 22474.12 125.57 41462.47 88888.00 2023-07-04 01:54:09.000 185 22474.16 125.57 41462.54 88888.00 2023-07-04 01:54:10.000 185 22474.14 125.61 41462.55 47541.79 2023-07-04 01:54:11.000 185 22474.12 125.65 41462.50 88888.00 2023-07-04 01:54:12.000 185 22474.12 125.61 41462.43 88888.00 2023-07-04 01:54:13.000 185 22474.12 125.55 41462.37 88888.00 2023-07-04 01:54:14.000 185 22474.15 125.58 41462.35 88888.00 2023-07-04 01:54:15.000 185 22474.15 125.64 41462.35 47541.80 2023-07-04 01:54:16.000 185 22474.12 125.66 41462.41 88888.00 2023-07-04 01:54:17.000 185 22474.09 125.65 41462.54 88888.00 2023-07-04 01:54:18.000 185 22474.06 125.66 41462.59 88888.00 2023-07-04 01:54:19.000 185 22474.07 125.66 41462.48 88888.00 2023-07-04 01:54:20.000 185 22474.13 125.65 41462.36 47541.80 2023-07-04 01:54:21.000 185 22474.12 125.63 41462.34 88888.00 2023-07-04 01:54:22.000 185 22474.07 125.60 41462.36 88888.00 2023-07-04 01:54:23.000 185 22474.07 125.56 41462.32 88888.00 2023-07-04 01:54:24.000 185 22474.08 125.53 41462.24 88888.00 2023-07-04 01:54:25.000 185 22474.08 125.55 41462.23 47541.77 2023-07-04 01:54:26.000 185 22474.05 125.56 41462.23 88888.00 2023-07-04 01:54:27.000 185 22474.05 125.50 41462.23 88888.00 2023-07-04 01:54:28.000 185 22474.11 125.48 41462.30 88888.00 2023-07-04 01:54:29.000 185 22474.17 125.53 41462.39 88888.00 2023-07-04 01:54:30.000 185 22474.18 125.60 41462.46 47541.81 2023-07-04 01:54:31.000 185 22474.16 125.67 41462.50 88888.00 2023-07-04 01:54:32.000 185 22474.12 125.69 41462.48 88888.00 2023-07-04 01:54:33.000 185 22474.09 125.67 41462.43 88888.00 2023-07-04 01:54:34.000 185 22474.10 125.61 41462.35 88888.00 2023-07-04 01:54:35.000 185 22474.11 125.55 41462.30 47541.77 2023-07-04 01:54:36.000 185 22474.11 125.52 41462.30 88888.00 2023-07-04 01:54:37.000 185 22474.09 125.55 41462.32 88888.00 2023-07-04 01:54:38.000 185 22474.10 125.60 41462.34 88888.00 2023-07-04 01:54:39.000 185 22474.16 125.63 41462.37 88888.00 2023-07-04 01:54:40.000 185 22474.19 125.59 41462.41 47541.77 2023-07-04 01:54:41.000 185 22474.19 125.51 41462.41 88888.00 2023-07-04 01:54:42.000 185 22474.18 125.45 41462.36 88888.00 2023-07-04 01:54:43.000 185 22474.19 125.47 41462.30 88888.00 2023-07-04 01:54:44.000 185 22474.21 125.52 41462.23 88888.00 2023-07-04 01:54:45.000 185 22474.19 125.52 41462.21 47541.81 2023-07-04 01:54:46.000 185 22474.15 125.48 41462.21 88888.00 2023-07-04 01:54:47.000 185 22474.15 125.47 41462.16 88888.00 2023-07-04 01:54:48.000 185 22474.15 125.49 41462.14 88888.00 2023-07-04 01:54:49.000 185 22474.15 125.52 41462.21 88888.00 2023-07-04 01:54:50.000 185 22474.15 125.57 41462.28 47541.79 2023-07-04 01:54:51.000 185 22474.11 125.55 41462.32 88888.00 2023-07-04 01:54:52.000 185 22474.07 125.47 41462.34 88888.00 2023-07-04 01:54:53.000 185 22474.06 125.42 41462.34 88888.00 2023-07-04 01:54:54.000 185 22474.07 125.45 41462.38 88888.00 2023-07-04 01:54:55.000 185 22474.06 125.51 41462.40 47541.78 2023-07-04 01:54:56.000 185 22474.06 125.55 41462.31 88888.00 2023-07-04 01:54:57.000 185 22474.09 125.55 41462.17 88888.00 2023-07-04 01:54:58.000 185 22474.11 125.57 41462.13 88888.00 2023-07-04 01:54:59.000 185 22474.09 125.58 41462.19 88888.00 2023-07-04 01:55:00.000 185 22474.05 125.55 41462.23 47541.79 2023-07-04 01:55:01.000 185 22474.04 125.55 41462.19 88888.00 2023-07-04 01:55:02.000 185 22474.06 125.57 41462.14 88888.00 2023-07-04 01:55:03.000 185 22474.10 125.54 41462.16 88888.00 2023-07-04 01:55:04.000 185 22474.15 125.54 41462.19 88888.00 2023-07-04 01:55:05.000 185 22474.17 125.56 41462.20 47541.80 2023-07-04 01:55:06.000 185 22474.18 125.54 41462.24 88888.00 2023-07-04 01:55:07.000 185 22474.19 125.51 41462.29 88888.00 2023-07-04 01:55:08.000 185 22474.21 125.51 41462.32 88888.00 2023-07-04 01:55:09.000 185 22474.20 125.52 41462.38 88888.00 2023-07-04 01:55:10.000 185 22474.15 125.52 41462.47 47541.79 2023-07-04 01:55:11.000 185 22474.13 125.54 41462.59 88888.00 2023-07-04 01:55:12.000 185 22474.17 125.58 41462.67 88888.00 2023-07-04 01:55:13.000 185 22474.22 125.58 41462.60 88888.00 2023-07-04 01:55:14.000 185 22474.18 125.52 41462.48 88888.00 2023-07-04 01:55:15.000 185 22474.12 125.48 41462.47 47541.81 2023-07-04 01:55:16.000 185 22474.08 125.51 41462.49 88888.00 2023-07-04 01:55:17.000 185 22474.07 125.51 41462.44 88888.00 2023-07-04 01:55:18.000 185 22474.08 125.47 41462.37 88888.00 2023-07-04 01:55:19.000 185 22474.15 125.49 41462.36 88888.00 2023-07-04 01:55:20.000 185 22474.24 125.56 41462.41 47541.81 2023-07-04 01:55:21.000 185 22474.26 125.59 41462.47 88888.00 2023-07-04 01:55:22.000 185 22474.19 125.57 41462.50 88888.00 2023-07-04 01:55:23.000 185 22474.18 125.57 41462.44 88888.00 2023-07-04 01:55:24.000 185 22474.20 125.52 41462.35 88888.00 2023-07-04 01:55:25.000 185 22474.20 125.47 41462.35 47541.83 2023-07-04 01:55:26.000 185 22474.19 125.45 41462.40 88888.00 2023-07-04 01:55:27.000 185 22474.19 125.43 41462.37 88888.00 2023-07-04 01:55:28.000 185 22474.22 125.41 41462.33 88888.00 2023-07-04 01:55:29.000 185 22474.30 125.42 41462.34 88888.00 2023-07-04 01:55:30.000 185 22474.35 125.42 41462.35 47541.87 2023-07-04 01:55:31.000 185 22474.33 125.38 41462.39 88888.00 2023-07-04 01:55:32.000 185 22474.31 125.36 41462.45 88888.00 2023-07-04 01:55:33.000 185 22474.29 125.34 41462.44 88888.00 2023-07-04 01:55:34.000 185 22474.24 125.35 41462.43 88888.00 2023-07-04 01:55:35.000 185 22474.21 125.40 41462.44 47541.89 2023-07-04 01:55:36.000 185 22474.24 125.45 41462.46 88888.00 2023-07-04 01:55:37.000 185 22474.32 125.46 41462.52 88888.00 2023-07-04 01:55:38.000 185 22474.37 125.48 41462.57 88888.00 2023-07-04 01:55:39.000 185 22474.35 125.50 41462.56 88888.00 2023-07-04 01:55:40.000 185 22474.34 125.49 41462.49 47541.86 2023-07-04 01:55:41.000 185 22474.37 125.42 41462.34 88888.00 2023-07-04 01:55:42.000 185 22474.37 125.39 41462.20 88888.00 2023-07-04 01:55:43.000 185 22474.35 125.46 41462.21 88888.00 2023-07-04 01:55:44.000 185 22474.33 125.52 41462.34 88888.00 2023-07-04 01:55:45.000 185 22474.31 125.53 41462.45 47541.84 2023-07-04 01:55:46.000 185 22474.27 125.53 41462.47 88888.00 2023-07-04 01:55:47.000 185 22474.23 125.51 41462.46 88888.00 2023-07-04 01:55:48.000 185 22474.22 125.48 41462.46 88888.00 2023-07-04 01:55:49.000 185 22474.25 125.44 41462.44 88888.00 2023-07-04 01:55:50.000 185 22474.27 125.39 41462.39 47541.86 2023-07-04 01:55:51.000 185 22474.27 125.35 41462.39 88888.00 2023-07-04 01:55:52.000 185 22474.27 125.36 41462.44 88888.00 2023-07-04 01:55:53.000 185 22474.28 125.44 41462.51 88888.00 2023-07-04 01:55:54.000 185 22474.31 125.53 41462.59 88888.00 2023-07-04 01:55:55.000 185 22474.28 125.54 41462.61 47541.89 2023-07-04 01:55:56.000 185 22474.23 125.49 41462.58 88888.00 2023-07-04 01:55:57.000 185 22474.20 125.43 41462.56 88888.00 2023-07-04 01:55:58.000 185 22474.25 125.35 41462.52 88888.00 2023-07-04 01:55:59.000 185 22474.31 125.30 41462.43 88888.00 2023-07-04 01:56:00.000 185 22474.34 125.30 41462.38 47541.89 2023-07-04 01:56:01.000 185 22474.38 125.37 41462.47 88888.00 2023-07-04 01:56:02.000 185 22474.43 125.47 41462.59 88888.00 2023-07-04 01:56:03.000 185 22474.42 125.47 41462.56 88888.00 2023-07-04 01:56:04.000 185 22474.42 125.45 41462.47 88888.00 2023-07-04 01:56:05.000 185 22474.48 125.45 41462.44 47541.90 2023-07-04 01:56:06.000 185 22474.49 125.43 41462.45 88888.00 2023-07-04 01:56:07.000 185 22474.41 125.39 41462.44 88888.00 2023-07-04 01:56:08.000 185 22474.33 125.36 41462.40 88888.00 2023-07-04 01:56:09.000 185 22474.31 125.35 41462.37 88888.00 2023-07-04 01:56:10.000 185 22474.30 125.40 41462.42 47541.90 2023-07-04 01:56:11.000 185 22474.30 125.43 41462.50 88888.00 2023-07-04 01:56:12.000 185 22474.31 125.44 41462.51 88888.00 2023-07-04 01:56:13.000 185 22474.35 125.43 41462.50 88888.00 2023-07-04 01:56:14.000 185 22474.39 125.37 41462.50 88888.00 2023-07-04 01:56:15.000 185 22474.38 125.32 41462.49 47541.88 2023-07-04 01:56:16.000 185 22474.38 125.33 41462.50 88888.00 2023-07-04 01:56:17.000 185 22474.36 125.38 41462.47 88888.00 2023-07-04 01:56:18.000 185 22474.33 125.44 41462.47 88888.00 2023-07-04 01:56:19.000 185 22474.31 125.48 41462.54 88888.00 2023-07-04 01:56:20.000 185 22474.31 125.49 41462.54 47541.89 2023-07-04 01:56:21.000 185 22474.31 125.50 41462.51 88888.00 2023-07-04 01:56:22.000 185 22474.33 125.49 41462.50 88888.00 2023-07-04 01:56:23.000 185 22474.34 125.44 41462.47 88888.00 2023-07-04 01:56:24.000 185 22474.34 125.42 41462.45 88888.00 2023-07-04 01:56:25.000 185 22474.30 125.43 41462.41 47541.90 2023-07-04 01:56:26.000 185 22474.24 125.44 41462.40 88888.00 2023-07-04 01:56:27.000 185 22474.22 125.46 41462.48 88888.00 2023-07-04 01:56:28.000 185 22474.26 125.48 41462.54 88888.00 2023-07-04 01:56:29.000 185 22474.29 125.49 41462.50 88888.00 2023-07-04 01:56:30.000 185 22474.28 125.48 41462.46 47541.89 2023-07-04 01:56:31.000 185 22474.28 125.43 41462.44 88888.00 2023-07-04 01:56:32.000 185 22474.27 125.41 41462.40 88888.00 2023-07-04 01:56:33.000 185 22474.23 125.42 41462.32 88888.00 2023-07-04 01:56:34.000 185 22474.19 125.46 41462.30 88888.00 2023-07-04 01:56:35.000 185 22474.23 125.55 41462.33 47541.87 2023-07-04 01:56:36.000 185 22474.29 125.59 41462.36 88888.00 2023-07-04 01:56:37.000 185 22474.32 125.55 41462.36 88888.00 2023-07-04 01:56:38.000 185 22474.31 125.52 41462.40 88888.00 2023-07-04 01:56:39.000 185 22474.26 125.52 41462.43 88888.00 2023-07-04 01:56:40.000 185 22474.23 125.52 41462.41 47541.87 2023-07-04 01:56:41.000 185 22474.22 125.53 41462.41 88888.00 2023-07-04 01:56:42.000 185 22474.19 125.60 41462.43 88888.00 2023-07-04 01:56:43.000 185 22474.15 125.69 41462.45 88888.00 2023-07-04 01:56:44.000 185 22474.15 125.72 41462.48 88888.00 2023-07-04 01:56:45.000 185 22474.16 125.70 41462.50 47541.87 2023-07-04 01:56:46.000 185 22474.19 125.65 41462.52 88888.00 2023-07-04 01:56:47.000 185 22474.24 125.60 41462.54 88888.00 2023-07-04 01:56:48.000 185 22474.23 125.60 41462.52 88888.00 2023-07-04 01:56:49.000 185 22474.20 125.62 41462.48 88888.00 2023-07-04 01:56:50.000 185 22474.23 125.60 41462.50 47541.85 2023-07-04 01:56:51.000 185 22474.26 125.60 41462.59 88888.00 2023-07-04 01:56:52.000 185 22474.23 125.61 41462.61 88888.00 2023-07-04 01:56:53.000 185 22474.17 125.60 41462.48 88888.00 2023-07-04 01:56:54.000 185 22474.16 125.60 41462.40 88888.00 2023-07-04 01:56:55.000 185 22474.21 125.66 41462.45 47541.85 2023-07-04 01:56:56.000 185 22474.19 125.69 41462.44 88888.00 2023-07-04 01:56:57.000 185 22474.11 125.64 41462.34 88888.00 2023-07-04 01:56:58.000 185 22474.05 125.59 41462.29 88888.00 2023-07-04 01:56:59.000 185 22474.05 125.61 41462.36 88888.00 2023-07-04 01:57:00.000 185 22474.16 125.71 41462.46 47541.81 2023-07-04 01:57:01.000 185 22474.26 125.84 41462.49 88888.00 2023-07-04 01:57:02.000 185 22474.25 125.88 41462.47 88888.00 2023-07-04 01:57:03.000 185 22474.19 125.88 41462.41 88888.00 2023-07-04 01:57:04.000 185 22474.18 125.86 41462.38 88888.00 2023-07-04 01:57:05.000 185 22474.18 125.81 41462.42 47541.82 2023-07-04 01:57:06.000 185 22474.18 125.73 41462.47 88888.00 2023-07-04 01:57:07.000 185 22474.19 125.65 41462.50 88888.00 2023-07-04 01:57:08.000 185 22474.24 125.66 41462.59 88888.00 2023-07-04 01:57:09.000 185 22474.30 125.72 41462.69 88888.00 2023-07-04 01:57:10.000 185 22474.31 125.75 41462.66 47541.80 2023-07-04 01:57:11.000 185 22474.28 125.78 41462.59 88888.00 2023-07-04 01:57:12.000 185 22474.25 125.83 41462.57 88888.00 2023-07-04 01:57:13.000 185 22474.22 125.82 41462.55 88888.00 2023-07-04 01:57:14.000 185 22474.19 125.77 41462.47 88888.00 2023-07-04 01:57:15.000 185 22474.18 125.75 41462.44 47541.83 2023-07-04 01:57:16.000 185 22474.19 125.78 41462.50 88888.00 2023-07-04 01:57:17.000 185 22474.24 125.80 41462.56 88888.00 2023-07-04 01:57:18.000 185 22474.28 125.79 41462.54 88888.00 2023-07-04 01:57:19.000 185 22474.29 125.80 41462.48 88888.00 2023-07-04 01:57:20.000 185 22474.28 125.80 41462.44 47541.83 2023-07-04 01:57:21.000 185 22474.25 125.77 41462.40 88888.00 2023-07-04 01:57:22.000 185 22474.26 125.72 41462.41 88888.00 2023-07-04 01:57:23.000 185 22474.31 125.66 41462.44 88888.00 2023-07-04 01:57:24.000 185 22474.32 125.63 41462.44 88888.00 2023-07-04 01:57:25.000 185 22474.32 125.67 41462.48 47541.91 2023-07-04 01:57:26.000 185 22474.33 125.72 41462.54 88888.00 2023-07-04 01:57:27.000 185 22474.35 125.72 41462.59 88888.00 2023-07-04 01:57:28.000 185 22474.35 125.68 41462.59 88888.00 2023-07-04 01:57:29.000 185 22474.32 125.62 41462.56 88888.00 2023-07-04 01:57:30.000 185 22474.28 125.60 41462.54 47541.90 2023-07-04 01:57:31.000 185 22474.25 125.63 41462.50 88888.00 2023-07-04 01:57:32.000 185 22474.27 125.71 41462.46 88888.00 2023-07-04 01:57:33.000 185 22474.30 125.74 41462.44 88888.00 2023-07-04 01:57:34.000 185 22474.32 125.71 41462.42 88888.00 2023-07-04 01:57:35.000 185 22474.39 125.70 41462.46 47541.92 2023-07-04 01:57:36.000 185 22474.46 125.69 41462.54 88888.00 2023-07-04 01:57:37.000 185 22474.49 125.68 41462.53 88888.00 2023-07-04 01:57:38.000 185 22474.47 125.69 41462.48 88888.00 2023-07-04 01:57:39.000 185 22474.41 125.72 41462.46 88888.00 2023-07-04 01:57:40.000 185 22474.40 125.71 41462.44 47541.95 2023-07-04 01:57:41.000 185 22474.46 125.72 41462.48 88888.00 2023-07-04 01:57:42.000 185 22474.51 125.77 41462.50 88888.00 2023-07-04 01:57:43.000 185 22474.52 125.77 41462.41 88888.00 2023-07-04 01:57:44.000 185 22474.53 125.77 41462.33 88888.00 2023-07-04 01:57:45.000 185 22474.57 125.78 41462.34 47541.95 2023-07-04 01:57:46.000 185 22474.57 125.80 41462.40 88888.00 2023-07-04 01:57:47.000 185 22474.58 125.81 41462.44 88888.00 2023-07-04 01:57:48.000 185 22474.62 125.80 41462.43 88888.00 2023-07-04 01:57:49.000 185 22474.63 125.76 41462.41 88888.00 2023-07-04 01:57:50.000 185 22474.62 125.76 41462.47 47541.99 2023-07-04 01:57:51.000 185 22474.61 125.84 41462.55 88888.00 2023-07-04 01:57:52.000 185 22474.60 125.91 41462.59 88888.00 2023-07-04 01:57:53.000 185 22474.60 125.90 41462.56 88888.00 2023-07-04 01:57:54.000 185 22474.60 125.86 41462.50 88888.00 2023-07-04 01:57:55.000 185 22474.58 125.81 41462.47 47542.00 2023-07-04 01:57:56.000 185 22474.53 125.78 41462.47 88888.00 2023-07-04 01:57:57.000 185 22474.55 125.79 41462.45 88888.00 2023-07-04 01:57:58.000 185 22474.62 125.82 41462.45 88888.00 2023-07-04 01:57:59.000 185 22474.71 125.83 41462.52 88888.00 2023-07-04 01:58:00.000 185 22474.75 125.81 41462.53 47542.06 2023-07-04 01:58:01.000 185 22474.76 125.80 41462.46 88888.00 2023-07-04 01:58:02.000 185 22474.74 125.78 41462.42 88888.00 2023-07-04 01:58:03.000 185 22474.70 125.77 41462.41 88888.00 2023-07-04 01:58:04.000 185 22474.67 125.76 41462.40 88888.00 2023-07-04 01:58:05.000 185 22474.66 125.76 41462.39 47542.09 2023-07-04 01:58:06.000 185 22474.70 125.81 41462.41 88888.00 2023-07-04 01:58:07.000 185 22474.77 125.86 41462.47 88888.00 2023-07-04 01:58:08.000 185 22474.79 125.85 41462.50 88888.00 2023-07-04 01:58:09.000 185 22474.78 125.80 41462.44 88888.00 2023-07-04 01:58:10.000 185 22474.80 125.77 41462.37 47542.10 2023-07-04 01:58:11.000 185 22474.84 125.75 41462.35 88888.00 2023-07-04 01:58:12.000 185 22474.83 125.71 41462.34 88888.00 2023-07-04 01:58:13.000 185 22474.80 125.67 41462.32 88888.00 2023-07-04 01:58:14.000 185 22474.79 125.65 41462.34 88888.00 2023-07-04 01:58:15.000 185 22474.81 125.63 41462.39 47542.15 2023-07-04 01:58:16.000 185 22474.81 125.62 41462.46 88888.00 2023-07-04 01:58:17.000 185 22474.80 125.63 41462.53 88888.00 2023-07-04 01:58:18.000 185 22474.82 125.62 41462.56 88888.00 2023-07-04 01:58:19.000 185 22474.86 125.63 41462.53 88888.00 2023-07-04 01:58:20.000 185 22474.84 125.62 41462.48 47542.14 2023-07-04 01:58:21.000 185 22474.74 125.60 41462.44 88888.00 2023-07-04 01:58:22.000 185 22474.68 125.57 41462.39 88888.00 2023-07-04 01:58:23.000 185 22474.69 125.55 41462.35 88888.00 2023-07-04 01:58:24.000 185 22474.70 125.57 41462.39 88888.00 2023-07-04 01:58:25.000 185 22474.72 125.56 41462.46 47542.15 2023-07-04 01:58:26.000 185 22474.72 125.52 41462.45 88888.00 2023-07-04 01:58:27.000 185 22474.68 125.50 41462.36 88888.00 2023-07-04 01:58:28.000 185 22474.65 125.50 41462.27 88888.00 2023-07-04 01:58:29.000 185 22474.70 125.50 41462.21 88888.00 2023-07-04 01:58:30.000 185 22474.76 125.52 41462.22 47542.18 2023-07-04 01:58:31.000 185 22474.79 125.55 41462.30 88888.00 2023-07-04 01:58:32.000 185 22474.84 125.54 41462.37 88888.00 2023-07-04 01:58:33.000 185 22474.89 125.52 41462.41 88888.00 2023-07-04 01:58:34.000 185 22474.90 125.53 41462.41 88888.00 2023-07-04 01:58:35.000 185 22474.89 125.58 41462.45 47542.18 2023-07-04 01:58:36.000 185 22474.91 125.62 41462.56 88888.00 2023-07-04 01:58:37.000 185 22474.96 125.62 41462.62 88888.00 2023-07-04 01:58:38.000 185 22474.97 125.59 41462.59 88888.00 2023-07-04 01:58:39.000 185 22474.94 125.60 41462.53 88888.00 2023-07-04 01:58:40.000 185 22474.90 125.64 41462.53 47542.15 2023-07-04 01:58:41.000 185 22474.87 125.62 41462.54 88888.00 2023-07-04 01:58:42.000 185 22474.85 125.54 41462.48 88888.00 2023-07-04 01:58:43.000 185 22474.90 125.50 41462.47 88888.00 2023-07-04 01:58:44.000 185 22474.94 125.52 41462.56 88888.00 2023-07-04 01:58:45.000 185 22474.94 125.51 41462.63 47542.17 2023-07-04 01:58:46.000 185 22474.90 125.42 41462.54 88888.00 2023-07-04 01:58:47.000 185 22474.88 125.39 41462.40 88888.00 2023-07-04 01:58:48.000 185 22474.87 125.46 41462.34 88888.00 2023-07-04 01:58:49.000 185 22474.85 125.57 41462.38 88888.00 2023-07-04 01:58:50.000 185 22474.85 125.65 41462.53 47542.24 2023-07-04 01:58:51.000 185 22474.85 125.63 41462.62 88888.00 2023-07-04 01:58:52.000 185 22474.85 125.54 41462.60 88888.00 2023-07-04 01:58:53.000 185 22474.86 125.46 41462.54 88888.00 2023-07-04 01:58:54.000 185 22474.86 125.42 41462.46 88888.00 2023-07-04 01:58:55.000 185 22474.82 125.43 41462.38 47542.24 2023-07-04 01:58:56.000 185 22474.82 125.46 41462.37 88888.00 2023-07-04 01:58:57.000 185 22474.86 125.47 41462.44 88888.00 2023-07-04 01:58:58.000 185 22474.88 125.46 41462.52 88888.00 2023-07-04 01:58:59.000 185 22474.90 125.47 41462.55 88888.00 2023-07-04 01:59:00.000 185 22474.91 125.48 41462.51 47542.26 2023-07-04 01:59:01.000 185 22474.94 125.46 41462.44 88888.00 2023-07-04 01:59:02.000 185 22474.97 125.43 41462.43 88888.00 2023-07-04 01:59:03.000 185 22474.96 125.42 41462.48 88888.00 2023-07-04 01:59:04.000 185 22474.97 125.43 41462.52 88888.00 2023-07-04 01:59:05.000 185 22474.99 125.43 41462.53 47542.28 2023-07-04 01:59:06.000 185 22474.99 125.40 41462.50 88888.00 2023-07-04 01:59:07.000 185 22474.99 125.39 41462.53 88888.00 2023-07-04 01:59:08.000 185 22475.00 125.42 41462.61 88888.00 2023-07-04 01:59:09.000 185 22475.01 125.41 41462.60 88888.00 2023-07-04 01:59:10.000 185 22475.00 125.31 41462.54 47542.29 2023-07-04 01:59:11.000 185 22474.98 125.24 41462.54 88888.00 2023-07-04 01:59:12.000 185 22475.02 125.27 41462.60 88888.00 2023-07-04 01:59:13.000 185 22475.06 125.33 41462.68 88888.00 2023-07-04 01:59:14.000 185 22475.06 125.37 41462.71 88888.00 2023-07-04 01:59:15.000 185 22475.06 125.40 41462.66 47542.27 2023-07-04 01:59:16.000 185 22475.07 125.44 41462.56 88888.00 2023-07-04 01:59:17.000 185 22475.03 125.44 41462.48 88888.00 2023-07-04 01:59:18.000 185 22475.01 125.38 41462.46 88888.00 2023-07-04 01:59:19.000 185 22475.04 125.34 41462.44 88888.00 2023-07-04 01:59:20.000 185 22475.04 125.38 41462.41 47542.25 2023-07-04 01:59:21.000 185 22475.03 125.48 41462.46 88888.00 2023-07-04 01:59:22.000 185 22475.04 125.58 41462.56 88888.00 2023-07-04 01:59:23.000 185 22475.03 125.62 41462.57 88888.00 2023-07-04 01:59:24.000 185 22474.98 125.59 41462.52 88888.00 2023-07-04 01:59:25.000 185 22474.93 125.57 41462.51 47542.20 2023-07-04 01:59:26.000 185 22474.91 125.57 41462.54 88888.00 2023-07-04 01:59:27.000 185 22474.91 125.59 41462.49 88888.00 2023-07-04 01:59:28.000 185 22474.94 125.61 41462.39 88888.00 2023-07-04 01:59:29.000 185 22474.97 125.56 41462.37 88888.00 2023-07-04 01:59:30.000 185 22475.00 125.50 41462.43 47542.19 2023-07-04 01:59:31.000 185 22475.02 125.55 41462.50 88888.00 2023-07-04 01:59:32.000 185 22475.03 125.64 41462.52 88888.00 2023-07-04 01:59:33.000 185 22475.04 125.67 41462.45 88888.00 2023-07-04 01:59:34.000 185 22475.05 125.67 41462.30 88888.00 2023-07-04 01:59:35.000 185 22475.02 125.69 41462.20 47542.21 2023-07-04 01:59:36.000 185 22475.00 125.69 41462.26 88888.00 2023-07-04 01:59:37.000 185 22474.99 125.69 41462.33 88888.00 2023-07-04 01:59:38.000 185 22474.97 125.67 41462.31 88888.00 2023-07-04 01:59:39.000 185 22474.93 125.67 41462.28 88888.00 2023-07-04 01:59:40.000 185 22474.93 125.70 41462.32 47542.21 2023-07-04 01:59:41.000 185 22474.97 125.74 41462.39 88888.00 2023-07-04 01:59:42.000 185 22475.02 125.75 41462.41 88888.00 2023-07-04 01:59:43.000 185 22475.03 125.72 41462.38 88888.00 2023-07-04 01:59:44.000 185 22475.04 125.69 41462.32 88888.00 2023-07-04 01:59:45.000 185 22475.02 125.66 41462.22 47542.27 2023-07-04 01:59:46.000 185 22475.03 125.66 41462.18 88888.00 2023-07-04 01:59:47.000 185 22475.08 125.68 41462.29 88888.00 2023-07-04 01:59:48.000 185 22475.14 125.68 41462.45 88888.00 2023-07-04 01:59:49.000 185 22475.18 125.69 41462.52 88888.00 2023-07-04 01:59:50.000 185 22475.16 125.72 41462.46 47542.24 2023-07-04 01:59:51.000 185 22475.10 125.70 41462.39 88888.00 2023-07-04 01:59:52.000 185 22475.09 125.62 41462.43 88888.00 2023-07-04 01:59:53.000 185 22475.11 125.56 41462.50 88888.00 2023-07-04 01:59:54.000 185 22475.12 125.57 41462.51 88888.00 2023-07-04 01:59:55.000 185 22475.13 125.60 41462.51 47542.26 2023-07-04 01:59:56.000 185 22475.12 125.59 41462.48 88888.00 2023-07-04 01:59:57.000 185 22475.07 125.55 41462.38 88888.00 2023-07-04 01:59:58.000 185 22475.04 125.53 41462.31 88888.00 2023-07-04 01:59:59.000 185 22475.06 125.55 41462.33 88888.00 2023-07-04 02:00:00.000 185 22475.08 125.53 41462.37 47542.28 2023-07-04 02:00:01.000 185 22475.08 125.51 41462.38 88888.00 2023-07-04 02:00:02.000 185 22475.06 125.51 41462.34 88888.00 2023-07-04 02:00:03.000 185 22475.03 125.49 41462.31 88888.00 2023-07-04 02:00:04.000 185 22475.03 125.51 41462.35 88888.00 2023-07-04 02:00:05.000 185 22475.09 125.59 41462.43 47542.28 2023-07-04 02:00:06.000 185 22475.15 125.64 41462.46 88888.00 2023-07-04 02:00:07.000 185 22475.19 125.64 41462.49 88888.00 2023-07-04 02:00:08.000 185 22475.16 125.61 41462.51 88888.00 2023-07-04 02:00:09.000 185 22475.11 125.58 41462.44 88888.00 2023-07-04 02:00:10.000 185 22475.08 125.57 41462.42 47542.33 2023-07-04 02:00:11.000 185 22475.07 125.56 41462.51 88888.00 2023-07-04 02:00:12.000 185 22475.07 125.55 41462.59 88888.00 2023-07-04 02:00:13.000 185 22475.12 125.54 41462.60 88888.00 2023-07-04 02:00:14.000 185 22475.19 125.53 41462.66 88888.00 2023-07-04 02:00:15.000 185 22475.23 125.56 41462.71 47542.38 2023-07-04 02:00:16.000 185 22475.20 125.55 41462.64 88888.00 2023-07-04 02:00:17.000 185 22475.15 125.52 41462.56 88888.00 2023-07-04 02:00:18.000 185 22475.11 125.45 41462.53 88888.00 2023-07-04 02:00:19.000 185 22475.09 125.36 41462.47 88888.00 2023-07-04 02:00:20.000 185 22475.12 125.33 41462.47 47542.42 2023-07-04 02:00:21.000 185 22475.18 125.38 41462.54 88888.00 2023-07-04 02:00:22.000 185 22475.20 125.38 41462.54 88888.00 2023-07-04 02:00:23.000 185 22475.21 125.35 41462.48 88888.00 2023-07-04 02:00:24.000 185 22475.28 125.34 41462.41 88888.00 2023-07-04 02:00:25.000 185 22475.38 125.31 41462.41 47542.43 2023-07-04 02:00:26.000 185 22475.42 125.27 41462.53 88888.00 2023-07-04 02:00:27.000 185 22475.38 125.27 41462.63 88888.00 2023-07-04 02:00:28.000 185 22475.34 125.33 41462.62 88888.00 2023-07-04 02:00:29.000 185 22475.37 125.40 41462.58 88888.00 2023-07-04 02:00:30.000 185 22475.39 125.39 41462.56 47542.44 2023-07-04 02:00:31.000 185 22475.41 125.34 41462.61 88888.00 2023-07-04 02:00:32.000 185 22475.43 125.34 41462.63 88888.00 2023-07-04 02:00:33.000 185 22475.42 125.37 41462.57 88888.00 2023-07-04 02:00:34.000 185 22475.40 125.41 41462.52 88888.00 2023-07-04 02:00:35.000 185 22475.42 125.43 41462.53 47542.46 2023-07-04 02:00:36.000 185 22475.44 125.38 41462.56 88888.00 2023-07-04 02:00:37.000 185 22475.40 125.29 41462.58 88888.00 2023-07-04 02:00:38.000 185 22475.35 125.22 41462.59 88888.00 2023-07-04 02:00:39.000 185 22475.38 125.18 41462.61 88888.00 2023-07-04 02:00:40.000 185 22475.40 125.19 41462.61 47542.48 2023-07-04 02:00:41.000 185 22475.40 125.21 41462.59 88888.00 2023-07-04 02:00:42.000 185 22475.41 125.23 41462.57 88888.00 2023-07-04 02:00:43.000 185 22475.47 125.22 41462.55 88888.00 2023-07-04 02:00:44.000 185 22475.51 125.21 41462.49 88888.00 2023-07-04 02:00:45.000 185 22475.52 125.21 41462.47 47542.49 2023-07-04 02:00:46.000 185 22475.53 125.20 41462.51 88888.00 2023-07-04 02:00:47.000 185 22475.55 125.20 41462.57 88888.00 2023-07-04 02:00:48.000 185 22475.56 125.20 41462.57 88888.00 2023-07-04 02:00:49.000 185 22475.52 125.19 41462.50 88888.00 2023-07-04 02:00:50.000 185 22475.50 125.17 41462.43 47542.56 2023-07-04 02:00:51.000 185 22475.51 125.18 41462.38 88888.00 2023-07-04 02:00:52.000 185 22475.50 125.18 41462.40 88888.00 2023-07-04 02:00:53.000 185 22475.47 125.15 41462.44 88888.00 2023-07-04 02:00:54.000 185 22475.47 125.16 41462.47 88888.00 2023-07-04 02:00:55.000 185 22475.45 125.22 41462.44 47542.53 2023-07-04 02:00:56.000 185 22475.43 125.24 41462.41 88888.00 2023-07-04 02:00:57.000 185 22475.44 125.19 41462.45 88888.00 2023-07-04 02:00:58.000 185 22475.45 125.10 41462.51 88888.00 2023-07-04 02:00:59.000 185 22475.47 125.04 41462.57 88888.00 2023-07-04 02:01:00.000 185 22475.53 125.05 41462.56 47542.57 2023-07-04 02:01:01.000 185 22475.56 125.08 41462.45 88888.00 2023-07-04 02:01:02.000 185 22475.54 125.07 41462.41 88888.00 2023-07-04 02:01:03.000 185 22475.50 125.07 41462.47 88888.00 2023-07-04 02:01:04.000 185 22475.50 125.08 41462.53 88888.00 2023-07-04 02:01:05.000 185 22475.52 125.09 41462.54 47542.53 2023-07-04 02:01:06.000 185 22475.51 125.08 41462.46 88888.00 2023-07-04 02:01:07.000 185 22475.49 125.05 41462.44 88888.00 2023-07-04 02:01:08.000 185 22475.48 125.04 41462.50 88888.00 2023-07-04 02:01:09.000 185 22475.44 125.04 41462.50 88888.00 2023-07-04 02:01:10.000 185 22475.41 125.08 41462.47 47542.58 2023-07-04 02:01:11.000 185 22475.43 125.16 41462.51 88888.00 2023-07-04 02:01:12.000 185 22475.46 125.16 41462.52 88888.00 2023-07-04 02:01:13.000 185 22475.49 125.12 41462.51 88888.00 2023-07-04 02:01:14.000 185 22475.56 125.15 41462.52 88888.00 2023-07-04 02:01:15.000 185 22475.60 125.15 41462.46 47542.60 2023-07-04 02:01:16.000 185 22475.58 125.12 41462.43 88888.00 2023-07-04 02:01:17.000 185 22475.57 125.10 41462.46 88888.00 2023-07-04 02:01:18.000 185 22475.56 125.05 41462.50 88888.00 2023-07-04 02:01:19.000 185 22475.56 124.98 41462.46 88888.00 2023-07-04 02:01:20.000 185 22475.59 124.97 41462.43 47542.65 2023-07-04 02:01:21.000 185 22475.62 125.01 41462.50 88888.00 2023-07-04 02:01:22.000 185 22475.66 125.04 41462.59 88888.00 2023-07-04 02:01:23.000 185 22475.72 125.02 41462.61 88888.00 2023-07-04 02:01:24.000 185 22475.79 125.02 41462.55 88888.00 2023-07-04 02:01:25.000 185 22475.83 125.02 41462.46 47542.64 2023-07-04 02:01:26.000 185 22475.85 124.94 41462.46 88888.00 2023-07-04 02:01:27.000 185 22475.83 124.87 41462.56 88888.00 2023-07-04 02:01:28.000 185 22475.78 124.82 41462.59 88888.00 2023-07-04 02:01:29.000 185 22475.74 124.80 41462.53 88888.00 2023-07-04 02:01:30.000 185 22475.74 124.85 41462.53 47542.65 2023-07-04 02:01:31.000 185 22475.78 124.89 41462.53 88888.00 2023-07-04 02:01:32.000 185 22475.81 124.88 41462.46 88888.00 2023-07-04 02:01:33.000 185 22475.80 124.86 41462.40 88888.00 2023-07-04 02:01:34.000 185 22475.81 124.86 41462.38 88888.00 2023-07-04 02:01:35.000 185 22475.84 124.89 41462.39 47542.68 2023-07-04 02:01:36.000 185 22475.85 124.89 41462.43 88888.00 2023-07-04 02:01:37.000 185 22475.77 124.82 41462.44 88888.00 2023-07-04 02:01:38.000 185 22475.68 124.78 41462.46 88888.00 2023-07-04 02:01:39.000 185 22475.74 124.83 41462.50 88888.00 2023-07-04 02:01:40.000 185 22475.85 124.87 41462.49 47542.68 2023-07-04 02:01:41.000 185 22475.88 124.86 41462.47 88888.00 2023-07-04 02:01:42.000 185 22475.88 124.84 41462.58 88888.00 2023-07-04 02:01:43.000 185 22475.90 124.84 41462.69 88888.00 2023-07-04 02:01:44.000 185 22475.88 124.81 41462.62 88888.00 2023-07-04 02:01:45.000 185 22475.86 124.76 41462.44 47542.69 2023-07-04 02:01:46.000 185 22475.90 124.75 41462.34 88888.00 2023-07-04 02:01:47.000 185 22475.92 124.76 41462.36 88888.00 2023-07-04 02:01:48.000 185 22475.90 124.75 41462.37 88888.00 2023-07-04 02:01:49.000 185 22475.89 124.77 41462.41 88888.00 2023-07-04 02:01:50.000 185 22475.86 124.75 41462.50 47542.69 2023-07-04 02:01:51.000 185 22475.83 124.69 41462.53 88888.00 2023-07-04 02:01:52.000 185 22475.83 124.68 41462.50 88888.00 2023-07-04 02:01:53.000 185 22475.85 124.74 41462.50 88888.00 2023-07-04 02:01:54.000 185 22475.86 124.81 41462.52 88888.00 2023-07-04 02:01:55.000 185 22475.84 124.84 41462.54 47542.68 2023-07-04 02:01:56.000 185 22475.80 124.79 41462.49 88888.00 2023-07-04 02:01:57.000 185 22475.80 124.79 41462.45 88888.00 2023-07-04 02:01:58.000 185 22475.83 124.85 41462.54 88888.00 2023-07-04 02:01:59.000 185 22475.84 124.80 41462.62 88888.00 2023-07-04 02:02:00.000 185 22475.83 124.72 41462.59 47542.63 2023-07-04 02:02:01.000 185 22475.87 124.77 41462.50 88888.00 2023-07-04 02:02:02.000 185 22475.90 124.85 41462.47 88888.00 2023-07-04 02:02:03.000 185 22475.85 124.84 41462.51 88888.00 2023-07-04 02:02:04.000 185 22475.79 124.82 41462.52 88888.00 2023-07-04 02:02:05.000 185 22475.76 124.86 41462.46 47542.62 2023-07-04 02:02:06.000 185 22475.75 124.84 41462.38 88888.00 2023-07-04 02:02:07.000 185 22475.75 124.79 41462.27 88888.00 2023-07-04 02:02:08.000 185 22475.75 124.78 41462.19 88888.00 2023-07-04 02:02:09.000 185 22475.78 124.83 41462.22 88888.00 2023-07-04 02:02:10.000 185 22475.82 124.88 41462.32 47542.62 2023-07-04 02:02:11.000 185 22475.84 124.90 41462.43 88888.00 2023-07-04 02:02:12.000 185 22475.81 124.88 41462.48 88888.00 2023-07-04 02:02:13.000 185 22475.77 124.85 41462.49 88888.00 2023-07-04 02:02:14.000 185 22475.81 124.89 41462.52 88888.00 2023-07-04 02:02:15.000 185 22475.87 124.91 41462.52 47542.65 2023-07-04 02:02:16.000 185 22475.88 124.83 41462.46 88888.00 2023-07-04 02:02:17.000 185 22475.85 124.76 41462.49 88888.00 2023-07-04 02:02:18.000 185 22475.78 124.73 41462.58 88888.00 2023-07-04 02:02:19.000 185 22475.74 124.69 41462.57 88888.00 2023-07-04 02:02:20.000 185 22475.77 124.69 41462.54 47542.63 2023-07-04 02:02:21.000 185 22475.85 124.74 41462.54 88888.00 2023-07-04 02:02:22.000 185 22475.91 124.77 41462.53 88888.00 2023-07-04 02:02:23.000 185 22475.90 124.76 41462.53 88888.00 2023-07-04 02:02:24.000 185 22475.88 124.72 41462.59 88888.00 2023-07-04 02:02:25.000 185 22475.84 124.67 41462.61 47542.69 2023-07-04 02:02:26.000 185 22475.82 124.62 41462.54 88888.00 2023-07-04 02:02:27.000 185 22475.81 124.61 41462.51 88888.00 2023-07-04 02:02:28.000 185 22475.84 124.64 41462.57 88888.00 2023-07-04 02:02:29.000 185 22475.87 124.66 41462.61 88888.00 2023-07-04 02:02:30.000 185 22475.86 124.62 41462.56 47542.71 2023-07-04 02:02:31.000 185 22475.85 124.57 41462.46 88888.00 2023-07-04 02:02:32.000 185 22475.85 124.53 41462.38 88888.00 2023-07-04 02:02:33.000 185 22475.84 124.52 41462.34 88888.00 2023-07-04 02:02:34.000 185 22475.84 124.52 41462.34 88888.00 2023-07-04 02:02:35.000 185 22475.84 124.52 41462.38 47542.67 2023-07-04 02:02:36.000 185 22475.83 124.55 41462.44 88888.00 2023-07-04 02:02:37.000 185 22475.78 124.58 41462.50 88888.00 2023-07-04 02:02:38.000 185 22475.76 124.58 41462.53 88888.00 2023-07-04 02:02:39.000 185 22475.80 124.54 41462.54 88888.00 2023-07-04 02:02:40.000 185 22475.84 124.48 41462.57 47542.70 2023-07-04 02:02:41.000 185 22475.84 124.40 41462.52 88888.00 2023-07-04 02:02:42.000 185 22475.79 124.34 41462.45 88888.00 2023-07-04 02:02:43.000 185 22475.76 124.36 41462.48 88888.00 2023-07-04 02:02:44.000 185 22475.75 124.44 41462.55 88888.00 2023-07-04 02:02:45.000 185 22475.73 124.47 41462.62 47542.68 2023-07-04 02:02:46.000 185 22475.72 124.42 41462.69 88888.00 2023-07-04 02:02:47.000 185 22475.70 124.35 41462.73 88888.00 2023-07-04 02:02:48.000 185 22475.69 124.31 41462.71 88888.00 2023-07-04 02:02:49.000 185 22475.66 124.30 41462.66 88888.00 2023-07-04 02:02:50.000 185 22475.63 124.29 41462.61 47542.67 2023-07-04 02:02:51.000 185 22475.65 124.22 41462.57 88888.00 2023-07-04 02:02:52.000 185 22475.69 124.11 41462.54 88888.00 2023-07-04 02:02:53.000 185 22475.75 124.09 41462.56 88888.00 2023-07-04 02:02:54.000 185 22475.78 124.14 41462.54 88888.00 2023-07-04 02:02:55.000 185 22475.74 124.12 41462.46 47542.61 2023-07-04 02:02:56.000 185 22475.67 124.09 41462.46 88888.00 2023-07-04 02:02:57.000 185 22475.64 124.09 41462.47 88888.00 2023-07-04 02:02:58.000 185 22475.62 124.05 41462.38 88888.00 2023-07-04 02:02:59.000 185 22475.60 124.00 41462.29 88888.00 2023-07-04 02:03:00.000 185 22475.59 124.03 41462.29 47542.57 2023-07-04 02:03:01.000 185 22475.61 124.13 41462.38 88888.00 2023-07-04 02:03:02.000 185 22475.61 124.21 41462.51 88888.00 2023-07-04 02:03:03.000 185 22475.57 124.20 41462.58 88888.00 2023-07-04 02:03:04.000 185 22475.55 124.15 41462.54 88888.00 2023-07-04 02:03:05.000 185 22475.56 124.14 41462.49 47542.54 2023-07-04 02:03:06.000 185 22475.56 124.15 41462.54 88888.00 2023-07-04 02:03:07.000 185 22475.52 124.11 41462.59 88888.00 2023-07-04 02:03:08.000 185 22475.49 124.08 41462.52 88888.00 2023-07-04 02:03:09.000 185 22475.50 124.07 41462.46 88888.00 2023-07-04 02:03:10.000 185 22475.52 124.08 41462.48 47542.51 2023-07-04 02:03:11.000 185 22475.51 124.09 41462.47 88888.00 2023-07-04 02:03:12.000 185 22475.50 124.14 41462.46 88888.00 2023-07-04 02:03:13.000 185 22475.52 124.20 41462.49 88888.00 2023-07-04 02:03:14.000 185 22475.53 124.17 41462.51 88888.00 2023-07-04 02:03:15.000 185 22475.53 124.09 41462.49 47542.48 2023-07-04 02:03:16.000 185 22475.52 124.07 41462.46 88888.00 2023-07-04 02:03:17.000 185 22475.52 124.08 41462.43 88888.00 2023-07-04 02:03:18.000 185 22475.53 124.15 41462.46 88888.00 2023-07-04 02:03:19.000 185 22475.54 124.24 41462.56 88888.00 2023-07-04 02:03:20.000 185 22475.52 124.28 41462.58 47542.47 2023-07-04 02:03:21.000 185 22475.49 124.30 41462.51 88888.00 2023-07-04 02:03:22.000 185 22475.46 124.31 41462.43 88888.00 2023-07-04 02:03:23.000 185 22475.43 124.26 41462.38 88888.00 2023-07-04 02:03:24.000 185 22475.39 124.20 41462.38 88888.00 2023-07-04 02:03:25.000 185 22475.36 124.20 41462.37 47542.46 2023-07-04 02:03:26.000 185 22475.36 124.22 41462.37 88888.00 2023-07-04 02:03:27.000 185 22475.36 124.28 41462.41 88888.00 2023-07-04 02:03:28.000 185 22475.34 124.33 41462.43 88888.00 2023-07-04 02:03:29.000 185 22475.34 124.33 41462.43 88888.00 2023-07-04 02:03:30.000 185 22475.34 124.31 41462.46 47542.41 2023-07-04 02:03:31.000 185 22475.32 124.28 41462.49 88888.00 2023-07-04 02:03:32.000 185 22475.27 124.23 41462.46 88888.00 2023-07-04 02:03:33.000 185 22475.19 124.16 41462.37 88888.00 2023-07-04 02:03:34.000 185 22475.15 124.15 41462.30 88888.00 2023-07-04 02:03:35.000 185 22475.12 124.22 41462.34 47542.36 2023-07-04 02:03:36.000 185 22475.10 124.25 41462.41 88888.00 2023-07-04 02:03:37.000 185 22475.09 124.26 41462.50 88888.00 2023-07-04 02:03:38.000 185 22475.06 124.32 41462.52 88888.00 2023-07-04 02:03:39.000 185 22475.01 124.37 41462.46 88888.00 2023-07-04 02:03:40.000 185 22475.02 124.33 41462.36 47542.33 2023-07-04 02:03:41.000 185 22475.05 124.32 41462.35 88888.00 2023-07-04 02:03:42.000 185 22475.06 124.38 41462.44 88888.00 2023-07-04 02:03:43.000 185 22475.07 124.45 41462.50 88888.00 2023-07-04 02:03:44.000 185 22475.08 124.46 41462.48 88888.00 2023-07-04 02:03:45.000 185 22475.06 124.45 41462.45 47542.30 2023-07-04 02:03:46.000 185 22475.02 124.43 41462.41 88888.00 2023-07-04 02:03:47.000 185 22474.98 124.40 41462.35 88888.00 2023-07-04 02:03:48.000 185 22475.00 124.39 41462.38 88888.00 2023-07-04 02:03:49.000 185 22475.04 124.42 41462.45 88888.00 2023-07-04 02:03:50.000 185 22475.03 124.45 41462.44 47542.27 2023-07-04 02:03:51.000 185 22475.02 124.47 41462.46 88888.00 2023-07-04 02:03:52.000 185 22475.01 124.44 41462.53 88888.00 2023-07-04 02:03:53.000 185 22474.99 124.42 41462.52 88888.00 2023-07-04 02:03:54.000 185 22475.02 124.43 41462.46 88888.00 2023-07-04 02:03:55.000 185 22475.08 124.47 41462.46 47542.25 2023-07-04 02:03:56.000 185 22475.10 124.50 41462.42 88888.00 2023-07-04 02:03:57.000 185 22475.07 124.53 41462.36 88888.00 2023-07-04 02:03:58.000 185 22475.03 124.55 41462.36 88888.00 2023-07-04 02:03:59.000 185 22474.99 124.56 41462.39 88888.00 2023-07-04 02:04:00.000 185 22474.94 124.61 41462.39 47542.19 2023-07-04 02:04:01.000 185 22474.91 124.71 41462.40 88888.00 2023-07-04 02:04:02.000 185 22474.89 124.78 41462.40 88888.00 2023-07-04 02:04:03.000 185 22474.84 124.77 41462.34 88888.00 2023-07-04 02:04:04.000 185 22474.80 124.76 41462.26 88888.00 2023-07-04 02:04:05.000 185 22474.81 124.76 41462.27 47542.18 2023-07-04 02:04:06.000 185 22474.85 124.73 41462.31 88888.00 2023-07-04 02:04:07.000 185 22474.88 124.73 41462.29 88888.00 2023-07-04 02:04:08.000 185 22474.86 124.81 41462.32 88888.00 2023-07-04 02:04:09.000 185 22474.86 124.93 41462.47 88888.00 2023-07-04 02:04:10.000 185 22474.89 124.96 41462.57 47542.18 2023-07-04 02:04:11.000 185 22474.92 124.94 41462.52 88888.00 2023-07-04 02:04:12.000 185 22474.91 124.92 41462.41 88888.00 2023-07-04 02:04:13.000 185 22474.93 124.92 41462.36 88888.00 2023-07-04 02:04:14.000 185 22474.96 124.94 41462.31 88888.00 2023-07-04 02:04:15.000 185 22474.96 124.97 41462.22 47542.18 2023-07-04 02:04:16.000 185 22474.97 125.02 41462.19 88888.00 2023-07-04 02:04:17.000 185 22474.97 125.07 41462.23 88888.00 2023-07-04 02:04:18.000 185 22474.98 125.13 41462.31 88888.00 2023-07-04 02:04:19.000 185 22475.00 125.20 41462.37 88888.00 2023-07-04 02:04:20.000 185 22475.03 125.21 41462.33 47542.17 2023-07-04 02:04:21.000 185 22475.06 125.18 41462.23 88888.00 2023-07-04 02:04:22.000 185 22475.11 125.17 41462.22 88888.00 2023-07-04 02:04:23.000 185 22475.14 125.16 41462.29 88888.00 2023-07-04 02:04:24.000 185 22475.13 125.20 41462.32 88888.00 2023-07-04 02:04:25.000 185 22475.11 125.26 41462.27 47542.17 2023-07-04 02:04:26.000 185 22475.13 125.28 41462.23 88888.00 2023-07-04 02:04:27.000 185 22475.19 125.27 41462.25 88888.00 2023-07-04 02:04:28.000 185 22475.20 125.25 41462.25 88888.00 2023-07-04 02:04:29.000 185 22475.13 125.25 41462.23 88888.00 2023-07-04 02:04:30.000 185 22475.06 125.25 41462.23 47542.21 2023-07-04 02:04:31.000 185 22475.02 125.25 41462.24 88888.00 2023-07-04 02:04:32.000 185 22475.03 125.24 41462.29 88888.00 2023-07-04 02:04:33.000 185 22475.09 125.27 41462.37 88888.00 2023-07-04 02:04:34.000 185 22475.16 125.35 41462.38 88888.00 2023-07-04 02:04:35.000 185 22475.22 125.39 41462.32 47542.25 2023-07-04 02:04:36.000 185 22475.22 125.36 41462.23 88888.00 2023-07-04 02:04:37.000 185 22475.18 125.32 41462.14 88888.00 2023-07-04 02:04:38.000 185 22475.20 125.31 41462.12 88888.00 2023-07-04 02:04:39.000 185 22475.25 125.33 41462.15 88888.00 2023-07-04 02:04:40.000 185 22475.28 125.33 41462.18 47542.30 2023-07-04 02:04:41.000 185 22475.34 125.37 41462.22 88888.00 2023-07-04 02:04:42.000 185 22475.43 125.44 41462.29 88888.00 2023-07-04 02:04:43.000 185 22475.48 125.47 41462.34 88888.00 2023-07-04 02:04:44.000 185 22475.48 125.45 41462.35 88888.00 2023-07-04 02:04:45.000 185 22475.44 125.43 41462.30 47542.36 2023-07-04 02:04:46.000 185 22475.41 125.36 41462.19 88888.00 2023-07-04 02:04:47.000 185 22475.42 125.28 41462.10 88888.00 2023-07-04 02:04:48.000 185 22475.46 125.24 41462.10 88888.00 2023-07-04 02:04:49.000 185 22475.51 125.23 41462.18 88888.00 2023-07-04 02:04:50.000 185 22475.55 125.26 41462.21 47542.43 2023-07-04 02:04:51.000 185 22475.57 125.31 41462.20 88888.00 2023-07-04 02:04:52.000 185 22475.59 125.35 41462.17 88888.00 2023-07-04 02:04:53.000 185 22475.60 125.33 41462.11 88888.00 2023-07-04 02:04:54.000 185 22475.62 125.26 41462.11 88888.00 2023-07-04 02:04:55.000 185 22475.64 125.18 41462.18 47542.55 2023-07-04 02:04:56.000 185 22475.64 125.13 41462.22 88888.00 2023-07-04 02:04:57.000 185 22475.65 125.17 41462.19 88888.00 2023-07-04 02:04:58.000 185 22475.69 125.26 41462.16 88888.00 2023-07-04 02:04:59.000 185 22475.70 125.28 41462.16 88888.00 2023-07-04 02:05:00.000 185 22475.69 125.22 41462.19 47542.60 2023-07-04 02:05:01.000 185 22475.77 125.17 41462.24 88888.00 2023-07-04 02:05:02.000 185 22475.84 125.14 41462.19 88888.00 2023-07-04 02:05:03.000 185 22475.82 125.05 41462.07 88888.00 2023-07-04 02:05:04.000 185 22475.80 125.00 41462.06 88888.00 2023-07-04 02:05:05.000 185 22475.81 125.04 41462.15 47542.66 2023-07-04 02:05:06.000 185 22475.81 125.07 41462.21 88888.00 2023-07-04 02:05:07.000 185 22475.85 125.06 41462.21 88888.00 2023-07-04 02:05:08.000 185 22475.92 125.05 41462.22 88888.00 2023-07-04 02:05:09.000 185 22475.97 125.06 41462.21 88888.00 2023-07-04 02:05:10.000 185 22475.99 125.05 41462.19 47542.75 2023-07-04 02:05:11.000 185 22476.01 125.00 41462.19 88888.00 2023-07-04 02:05:12.000 185 22476.00 124.95 41462.22 88888.00 2023-07-04 02:05:13.000 185 22475.97 124.89 41462.26 88888.00 2023-07-04 02:05:14.000 185 22475.92 124.80 41462.33 88888.00 2023-07-04 02:05:15.000 185 22475.89 124.73 41462.41 47542.79 2023-07-04 02:05:16.000 185 22475.89 124.73 41462.46 88888.00 2023-07-04 02:05:17.000 185 22475.97 124.79 41462.49 88888.00 2023-07-04 02:05:18.000 185 22476.07 124.83 41462.48 88888.00 2023-07-04 02:05:19.000 185 22476.11 124.80 41462.48 88888.00 2023-07-04 02:05:20.000 185 22476.10 124.72 41462.47 47542.83 2023-07-04 02:05:21.000 185 22476.10 124.63 41462.39 88888.00 2023-07-04 02:05:22.000 185 22476.11 124.58 41462.31 88888.00 2023-07-04 02:05:23.000 185 22476.14 124.58 41462.33 88888.00 2023-07-04 02:05:24.000 185 22476.19 124.59 41462.41 88888.00 2023-07-04 02:05:25.000 185 22476.27 124.56 41462.48 47542.92 2023-07-04 02:05:26.000 185 22476.28 124.45 41462.50 88888.00 2023-07-04 02:05:27.000 185 22476.24 124.33 41462.50 88888.00 2023-07-04 02:05:28.000 185 22476.21 124.30 41462.50 88888.00 2023-07-04 02:05:29.000 185 22476.23 124.30 41462.41 88888.00 2023-07-04 02:05:30.000 185 22476.21 124.25 41462.30 47542.93 2023-07-04 02:05:31.000 185 22476.15 124.22 41462.29 88888.00 2023-07-04 02:05:32.000 185 22476.15 124.26 41462.35 88888.00 2023-07-04 02:05:33.000 185 22476.19 124.23 41462.38 88888.00 2023-07-04 02:05:34.000 185 22476.19 124.13 41462.40 88888.00 2023-07-04 02:05:35.000 185 22476.20 124.07 41462.45 47542.95 2023-07-04 02:05:36.000 185 22476.24 124.06 41462.45 88888.00 2023-07-04 02:05:37.000 185 22476.28 124.10 41462.38 88888.00 2023-07-04 02:05:38.000 185 22476.30 124.12 41462.31 88888.00 2023-07-04 02:05:39.000 185 22476.29 124.12 41462.32 88888.00 2023-07-04 02:05:40.000 185 22476.23 124.11 41462.35 47542.88 2023-07-04 02:05:41.000 185 22476.16 124.10 41462.34 88888.00 2023-07-04 02:05:42.000 185 22476.16 124.08 41462.36 88888.00 2023-07-04 02:05:43.000 185 22476.18 124.05 41462.38 88888.00 2023-07-04 02:05:44.000 185 22476.16 124.05 41462.39 88888.00 2023-07-04 02:05:45.000 185 22476.14 124.05 41462.43 47542.87 2023-07-04 02:05:46.000 185 22476.14 123.99 41462.44 88888.00 2023-07-04 02:05:47.000 185 22476.15 123.93 41462.37 88888.00 2023-07-04 02:05:48.000 185 22476.12 123.94 41462.32 88888.00 2023-07-04 02:05:49.000 185 22476.07 123.92 41462.36 88888.00 2023-07-04 02:05:50.000 185 22476.08 123.86 41462.46 47542.83 2023-07-04 02:05:51.000 185 22476.09 123.88 41462.59 88888.00 2023-07-04 02:05:52.000 185 22476.05 123.94 41462.64 88888.00 2023-07-04 02:05:53.000 185 22476.00 123.96 41462.57 88888.00 2023-07-04 02:05:54.000 185 22475.98 123.95 41462.48 88888.00 2023-07-04 02:05:55.000 185 22475.98 123.94 41462.40 47542.73 2023-07-04 02:05:56.000 185 22475.91 123.97 41462.36 88888.00 2023-07-04 02:05:57.000 185 22475.83 124.03 41462.37 88888.00 2023-07-04 02:05:58.000 185 22475.80 124.05 41462.39 88888.00 2023-07-04 02:05:59.000 185 22475.79 124.02 41462.41 88888.00 2023-07-04 02:06:00.000 185 22475.73 124.03 41462.44 47542.66 2023-07-04 02:06:01.000 185 22475.64 124.03 41462.44 88888.00 2023-07-04 02:06:02.000 185 22475.60 124.03 41462.40 88888.00 2023-07-04 02:06:03.000 185 22475.59 124.03 41462.39 88888.00 2023-07-04 02:06:04.000 185 22475.55 124.07 41462.43 88888.00 2023-07-04 02:06:05.000 185 22475.48 124.12 41462.46 47542.57 2023-07-04 02:06:06.000 185 22475.41 124.10 41462.46 88888.00 2023-07-04 02:06:07.000 185 22475.38 124.05 41462.46 88888.00 2023-07-04 02:06:08.000 185 22475.38 124.08 41462.47 88888.00 2023-07-04 02:06:09.000 185 22475.34 124.09 41462.41 88888.00 2023-07-04 02:06:10.000 185 22475.27 124.09 41462.38 47542.43 2023-07-04 02:06:11.000 185 22475.24 124.10 41462.43 88888.00 2023-07-04 02:06:12.000 185 22475.22 124.12 41462.43 88888.00 2023-07-04 02:06:13.000 185 22475.19 124.18 41462.34 88888.00 2023-07-04 02:06:14.000 185 22475.18 124.26 41462.27 88888.00 2023-07-04 02:06:15.000 185 22475.20 124.32 41462.34 47542.35 2023-07-04 02:06:16.000 185 22475.20 124.34 41462.41 88888.00 2023-07-04 02:06:17.000 185 22475.15 124.35 41462.38 88888.00 2023-07-04 02:06:18.000 185 22475.10 124.33 41462.31 88888.00 2023-07-04 02:06:19.000 185 22475.06 124.30 41462.32 88888.00 2023-07-04 02:06:20.000 185 22474.97 124.31 41462.34 47542.24 2023-07-04 02:06:21.000 185 22474.86 124.36 41462.34 88888.00 2023-07-04 02:06:22.000 185 22474.85 124.41 41462.42 88888.00 2023-07-04 02:06:23.000 185 22474.87 124.47 41462.51 88888.00 2023-07-04 02:06:24.000 185 22474.82 124.52 41462.53 88888.00 2023-07-04 02:06:25.000 185 22474.75 124.57 41462.50 47542.13 2023-07-04 02:06:26.000 185 22474.70 124.59 41462.48 88888.00 2023-07-04 02:06:27.000 185 22474.66 124.57 41462.48 88888.00 2023-07-04 02:06:28.000 185 22474.65 124.57 41462.45 88888.00 2023-07-04 02:06:29.000 185 22474.66 124.59 41462.43 88888.00 2023-07-04 02:06:30.000 185 22474.65 124.61 41462.48 47542.05 2023-07-04 02:06:31.000 185 22474.61 124.58 41462.51 88888.00 2023-07-04 02:06:32.000 185 22474.56 124.57 41462.50 88888.00 2023-07-04 02:06:33.000 185 22474.52 124.60 41462.51 88888.00 2023-07-04 02:06:34.000 185 22474.49 124.62 41462.48 88888.00 2023-07-04 02:06:35.000 185 22474.48 124.61 41462.38 47541.97 2023-07-04 02:06:36.000 185 22474.50 124.61 41462.29 88888.00 2023-07-04 02:06:37.000 185 22474.51 124.65 41462.24 88888.00 2023-07-04 02:06:38.000 185 22474.49 124.70 41462.24 88888.00 2023-07-04 02:06:39.000 185 22474.45 124.72 41462.32 88888.00 2023-07-04 02:06:40.000 185 22474.42 124.71 41462.40 47541.95 2023-07-04 02:06:41.000 185 22474.40 124.68 41462.37 88888.00 2023-07-04 02:06:42.000 185 22474.41 124.68 41462.27 88888.00 2023-07-04 02:06:43.000 185 22474.47 124.73 41462.23 88888.00 2023-07-04 02:06:44.000 185 22474.49 124.74 41462.22 88888.00 2023-07-04 02:06:45.000 185 22474.45 124.69 41462.19 47541.94 2023-07-04 02:06:46.000 185 22474.42 124.69 41462.22 88888.00 2023-07-04 02:06:47.000 185 22474.40 124.73 41462.35 88888.00 2023-07-04 02:06:48.000 185 22474.40 124.76 41462.43 88888.00 2023-07-04 02:06:49.000 185 22474.44 124.78 41462.38 88888.00 2023-07-04 02:06:50.000 185 22474.49 124.77 41462.29 47541.91 2023-07-04 02:06:51.000 185 22474.51 124.74 41462.24 88888.00 2023-07-04 02:06:52.000 185 22474.50 124.78 41462.24 88888.00 2023-07-04 02:06:53.000 185 22474.47 124.78 41462.25 88888.00 2023-07-04 02:06:54.000 185 22474.47 124.73 41462.27 88888.00 2023-07-04 02:06:55.000 185 22474.48 124.71 41462.32 47541.95 2023-07-04 02:06:56.000 185 22474.50 124.69 41462.37 88888.00 2023-07-04 02:06:57.000 185 22474.55 124.70 41462.40 88888.00 2023-07-04 02:06:58.000 185 22474.60 124.73 41462.38 88888.00 2023-07-04 02:06:59.000 185 22474.61 124.70 41462.31 88888.00 2023-07-04 02:07:00.000 185 22474.58 124.69 41462.26 47541.99 2023-07-04 02:07:01.000 185 22474.59 124.69 41462.27 88888.00 2023-07-04 02:07:02.000 185 22474.68 124.67 41462.32 88888.00 2023-07-04 02:07:03.000 185 22474.77 124.67 41462.35 88888.00 2023-07-04 02:07:04.000 185 22474.78 124.68 41462.30 88888.00 2023-07-04 02:07:05.000 185 22474.79 124.65 41462.23 47542.05 2023-07-04 02:07:06.000 185 22474.81 124.59 41462.19 88888.00 2023-07-04 02:07:07.000 185 22474.81 124.50 41462.12 88888.00 2023-07-04 02:07:08.000 185 22474.84 124.49 41462.11 88888.00 2023-07-04 02:07:09.000 185 22474.92 124.53 41462.19 88888.00 2023-07-04 02:07:10.000 185 22474.99 124.56 41462.27 47542.16 2023-07-04 02:07:11.000 185 22475.08 124.57 41462.29 88888.00 2023-07-04 02:07:12.000 185 22475.13 124.56 41462.31 88888.00 2023-07-04 02:07:13.000 185 22475.16 124.55 41462.37 88888.00 2023-07-04 02:07:14.000 185 22475.19 124.57 41462.36 88888.00 2023-07-04 02:07:15.000 185 22475.25 124.59 41462.26 47542.28 2023-07-04 02:07:16.000 185 22475.34 124.60 41462.18 88888.00 2023-07-04 02:07:17.000 185 22475.43 124.55 41462.21 88888.00 2023-07-04 02:07:18.000 185 22475.49 124.46 41462.28 88888.00 2023-07-04 02:07:19.000 185 22475.53 124.43 41462.34 88888.00 2023-07-04 02:07:20.000 185 22475.56 124.49 41462.38 47542.37 2023-07-04 02:07:21.000 185 22475.56 124.56 41462.32 88888.00 2023-07-04 02:07:22.000 185 22475.55 124.58 41462.18 88888.00 2023-07-04 02:07:23.000 185 22475.59 124.58 41462.16 88888.00 2023-07-04 02:07:24.000 185 22475.65 124.51 41462.27 88888.00 2023-07-04 02:07:25.000 185 22475.66 124.41 41462.32 47542.47 2023-07-04 02:07:26.000 185 22475.66 124.39 41462.31 88888.00 2023-07-04 02:07:27.000 185 22475.66 124.45 41462.34 88888.00 2023-07-04 02:07:28.000 185 22475.68 124.48 41462.38 88888.00 2023-07-04 02:07:29.000 185 22475.71 124.47 41462.31 88888.00 2023-07-04 02:07:30.000 185 22475.75 124.48 41462.28 47542.53 2023-07-04 02:07:31.000 185 22475.77 124.51 41462.34 88888.00 2023-07-04 02:07:32.000 185 22475.74 124.50 41462.33 88888.00 2023-07-04 02:07:33.000 185 22475.73 124.46 41462.25 88888.00 2023-07-04 02:07:34.000 185 22475.78 124.45 41462.24 88888.00 2023-07-04 02:07:35.000 185 22475.81 124.46 41462.28 47542.60 2023-07-04 02:07:36.000 185 22475.82 124.47 41462.33 88888.00 2023-07-04 02:07:37.000 185 22475.82 124.45 41462.34 88888.00 2023-07-04 02:07:38.000 185 22475.82 124.41 41462.27 88888.00 2023-07-04 02:07:39.000 185 22475.84 124.39 41462.21 88888.00 2023-07-04 02:07:40.000 185 22475.91 124.37 41462.23 47542.67 2023-07-04 02:07:41.000 185 22475.98 124.31 41462.23 88888.00 2023-07-04 02:07:42.000 185 22475.96 124.23 41462.14 88888.00 2023-07-04 02:07:43.000 185 22475.88 124.20 41462.09 88888.00 2023-07-04 02:07:44.000 185 22475.90 124.20 41462.12 88888.00 2023-07-04 02:07:45.000 185 22475.99 124.17 41462.13 47542.71 2023-07-04 02:07:46.000 185 22476.06 124.13 41462.10 88888.00 2023-07-04 02:07:47.000 185 22476.10 124.16 41462.10 88888.00 2023-07-04 02:07:48.000 185 22476.06 124.19 41462.14 88888.00 2023-07-04 02:07:49.000 185 22475.98 124.17 41462.17 88888.00 2023-07-04 02:07:50.000 185 22475.97 124.13 41462.16 47542.74 2023-07-04 02:07:51.000 185 22476.03 124.09 41462.11 88888.00 2023-07-04 02:07:52.000 185 22476.09 124.08 41462.07 88888.00 2023-07-04 02:07:53.000 185 22476.15 124.09 41462.13 88888.00 2023-07-04 02:07:54.000 185 22476.13 124.10 41462.19 88888.00 2023-07-04 02:07:55.000 185 22476.04 124.11 41462.22 47542.74 2023-07-04 02:07:56.000 185 22475.96 124.11 41462.20 88888.00 2023-07-04 02:07:57.000 185 22475.94 124.10 41462.17 88888.00 2023-07-04 02:07:58.000 185 22475.95 124.12 41462.18 88888.00 2023-07-04 02:07:59.000 185 22475.95 124.11 41462.18 88888.00 2023-07-04 02:08:00.000 185 22475.90 124.08 41462.19 47542.68 2023-07-04 02:08:01.000 185 22475.85 124.12 41462.26 88888.00 2023-07-04 02:08:02.000 185 22475.80 124.17 41462.27 88888.00 2023-07-04 02:08:03.000 185 22475.74 124.11 41462.22 88888.00 2023-07-04 02:08:04.000 185 22475.73 124.00 41462.25 88888.00 2023-07-04 02:08:05.000 185 22475.76 123.97 41462.31 47542.65 2023-07-04 02:08:06.000 185 22475.79 124.02 41462.29 88888.00 2023-07-04 02:08:07.000 185 22475.78 124.08 41462.24 88888.00 2023-07-04 02:08:08.000 185 22475.73 124.11 41462.23 88888.00 2023-07-04 02:08:09.000 185 22475.70 124.10 41462.27 88888.00 2023-07-04 02:08:10.000 185 22475.68 124.04 41462.29 47542.59 2023-07-04 02:08:11.000 185 22475.65 123.97 41462.28 88888.00 2023-07-04 02:08:12.000 185 22475.61 123.93 41462.28 88888.00 2023-07-04 02:08:13.000 185 22475.57 123.91 41462.33 88888.00 2023-07-04 02:08:14.000 185 22475.55 123.90 41462.41 88888.00 2023-07-04 02:08:15.000 185 22475.57 123.90 41462.47 47542.53 2023-07-04 02:08:16.000 185 22475.54 123.90 41462.48 88888.00 2023-07-04 02:08:17.000 185 22475.49 123.89 41462.46 88888.00 2023-07-04 02:08:18.000 185 22475.47 123.92 41462.48 88888.00 2023-07-04 02:08:19.000 185 22475.45 123.93 41462.50 88888.00 2023-07-04 02:08:20.000 185 22475.38 123.91 41462.49 47542.45 2023-07-04 02:08:21.000 185 22475.32 123.88 41462.39 88888.00 2023-07-04 02:08:22.000 185 22475.28 123.81 41462.26 88888.00 2023-07-04 02:08:23.000 185 22475.31 123.77 41462.24 88888.00 2023-07-04 02:08:24.000 185 22475.31 123.78 41462.36 88888.00 2023-07-04 02:08:25.000 185 22475.26 123.78 41462.39 47542.37 2023-07-04 02:08:26.000 185 22475.20 123.79 41462.35 88888.00 2023-07-04 02:08:27.000 185 22475.16 123.82 41462.35 88888.00 2023-07-04 02:08:28.000 185 22475.09 123.82 41462.39 88888.00 2023-07-04 02:08:29.000 185 22474.97 123.83 41462.39 88888.00 2023-07-04 02:08:30.000 185 22474.88 123.86 41462.36 47542.28 2023-07-04 02:08:31.000 185 22474.89 123.88 41462.33 88888.00 2023-07-04 02:08:32.000 185 22474.97 123.88 41462.33 88888.00 2023-07-04 02:08:33.000 185 22475.00 123.91 41462.33 88888.00 2023-07-04 02:08:34.000 185 22475.00 123.92 41462.36 88888.00 2023-07-04 02:08:35.000 185 22475.00 123.88 41462.40 47542.21 2023-07-04 02:08:36.000 185 22474.97 123.84 41462.39 88888.00 2023-07-04 02:08:37.000 185 22474.93 123.85 41462.29 88888.00 2023-07-04 02:08:38.000 185 22474.93 123.88 41462.21 88888.00 2023-07-04 02:08:39.000 185 22474.94 123.94 41462.23 88888.00 2023-07-04 02:08:40.000 185 22474.96 123.99 41462.26 47542.15 2023-07-04 02:08:41.000 185 22474.97 123.97 41462.18 88888.00 2023-07-04 02:08:42.000 185 22474.93 123.95 41462.10 88888.00 2023-07-04 02:08:43.000 185 22474.88 123.95 41462.08 88888.00 2023-07-04 02:08:44.000 185 22474.88 123.95 41462.08 88888.00 2023-07-04 02:08:45.000 185 22474.88 123.96 41462.13 47542.11 2023-07-04 02:08:46.000 185 22474.86 123.98 41462.20 88888.00 2023-07-04 02:08:47.000 185 22474.82 124.00 41462.19 88888.00 2023-07-04 02:08:48.000 185 22474.77 123.99 41462.11 88888.00 2023-07-04 02:08:49.000 185 22474.76 123.94 41462.03 88888.00 2023-07-04 02:08:50.000 185 22474.84 123.93 41462.04 47542.11 2023-07-04 02:08:51.000 185 22474.89 123.97 41462.09 88888.00 2023-07-04 02:08:52.000 185 22474.87 123.97 41462.09 88888.00 2023-07-04 02:08:53.000 185 22474.84 123.93 41462.11 88888.00 2023-07-04 02:08:54.000 185 22474.81 123.93 41462.16 88888.00 2023-07-04 02:08:55.000 185 22474.78 123.97 41462.09 47542.14 2023-07-04 02:08:56.000 185 22474.81 123.97 41462.02 88888.00 2023-07-04 02:08:57.000 185 22474.87 123.95 41462.09 88888.00 2023-07-04 02:08:58.000 185 22474.91 123.99 41462.17 88888.00 2023-07-04 02:08:59.000 185 22474.95 124.09 41462.18 88888.00 2023-07-04 02:09:00.000 185 22474.97 124.12 41462.12 47542.15 2023-07-04 02:09:01.000 185 22474.97 124.08 41462.13 88888.00 2023-07-04 02:09:02.000 185 22475.00 124.08 41462.22 88888.00 2023-07-04 02:09:03.000 185 22475.03 124.11 41462.22 88888.00 2023-07-04 02:09:04.000 185 22475.02 124.13 41462.09 88888.00 2023-07-04 02:09:05.000 185 22475.02 124.11 41462.02 47542.17 2023-07-04 02:09:06.000 185 22475.05 124.07 41462.02 88888.00 2023-07-04 02:09:07.000 185 22475.07 124.02 41461.98 88888.00 2023-07-04 02:09:08.000 185 22475.03 123.99 41461.90 88888.00 2023-07-04 02:09:09.000 185 22475.01 124.00 41461.91 88888.00 2023-07-04 02:09:10.000 185 22475.06 124.07 41462.02 47542.22 2023-07-04 02:09:11.000 185 22475.11 124.14 41462.09 88888.00 2023-07-04 02:09:12.000 185 22475.13 124.15 41462.09 88888.00 2023-07-04 02:09:13.000 185 22475.17 124.15 41462.12 88888.00 2023-07-04 02:09:14.000 185 22475.23 124.19 41462.20 88888.00 2023-07-04 02:09:15.000 185 22475.26 124.25 41462.26 47542.21 2023-07-04 02:09:16.000 185 22475.27 124.30 41462.29 88888.00 2023-07-04 02:09:17.000 185 22475.32 124.30 41462.31 88888.00 2023-07-04 02:09:18.000 185 22475.42 124.28 41462.33 88888.00 2023-07-04 02:09:19.000 185 22475.47 124.27 41462.30 88888.00 2023-07-04 02:09:20.000 185 22475.42 124.24 41462.22 47542.28 2023-07-04 02:09:21.000 185 22475.38 124.22 41462.19 88888.00 2023-07-04 02:09:22.000 185 22475.41 124.20 41462.24 88888.00 2023-07-04 02:09:23.000 185 22475.47 124.20 41462.32 88888.00 2023-07-04 02:09:24.000 185 22475.48 124.23 41462.36 88888.00 2023-07-04 02:09:25.000 185 22475.45 124.22 41462.37 47542.33 2023-07-04 02:09:26.000 185 22475.43 124.19 41462.38 88888.00 2023-07-04 02:09:27.000 185 22475.44 124.21 41462.38 88888.00 2023-07-04 02:09:28.000 185 22475.48 124.23 41462.38 88888.00 2023-07-04 02:09:29.000 185 22475.53 124.24 41462.41 88888.00 2023-07-04 02:09:30.000 185 22475.56 124.23 41462.48 47542.35 2023-07-04 02:09:31.000 185 22475.52 124.17 41462.53 88888.00 2023-07-04 02:09:32.000 185 22475.47 124.11 41462.51 88888.00 2023-07-04 02:09:33.000 185 22475.52 124.12 41462.50 88888.00 2023-07-04 02:09:34.000 185 22475.60 124.15 41462.50 88888.00 2023-07-04 02:09:35.000 185 22475.63 124.18 41462.49 47542.37 2023-07-04 02:09:36.000 185 22475.63 124.22 41462.47 88888.00 2023-07-04 02:09:37.000 185 22475.60 124.22 41462.39 88888.00 2023-07-04 02:09:38.000 185 22475.57 124.19 41462.32 88888.00 2023-07-04 02:09:39.000 185 22475.61 124.17 41462.30 88888.00 2023-07-04 02:09:40.000 185 22475.69 124.14 41462.31 47542.42 2023-07-04 02:09:41.000 185 22475.70 124.10 41462.30 88888.00 2023-07-04 02:09:42.000 185 22475.66 124.08 41462.30 88888.00 2023-07-04 02:09:43.000 185 22475.68 124.10 41462.31 88888.00 2023-07-04 02:09:44.000 185 22475.74 124.11 41462.28 88888.00 2023-07-04 02:09:45.000 185 22475.75 124.11 41462.19 47542.43 2023-07-04 02:09:46.000 185 22475.72 124.12 41462.12 88888.00 2023-07-04 02:09:47.000 185 22475.71 124.10 41462.13 88888.00 2023-07-04 02:09:48.000 185 22475.72 124.05 41462.16 88888.00 2023-07-04 02:09:49.000 185 22475.72 124.05 41462.16 88888.00 2023-07-04 02:09:50.000 185 22475.72 124.10 41462.18 47542.47 2023-07-04 02:09:51.000 185 22475.71 124.12 41462.21 88888.00 2023-07-04 02:09:52.000 185 22475.69 124.11 41462.14 88888.00 2023-07-04 02:09:53.000 185 22475.70 124.08 41462.09 88888.00 2023-07-04 02:09:54.000 185 22475.75 124.08 41462.22 88888.00 2023-07-04 02:09:55.000 185 22475.76 124.08 41462.32 47542.48 2023-07-04 02:09:56.000 185 22475.68 124.03 41462.21 88888.00 2023-07-04 02:09:57.000 185 22475.63 123.95 41462.04 88888.00 2023-07-04 02:09:58.000 185 22475.65 123.94 41462.02 88888.00 2023-07-04 02:09:59.000 185 22475.67 123.98 41462.11 88888.00 2023-07-04 02:10:00.000 185 22475.69 124.03 41462.20 47542.49 2023-07-04 02:10:01.000 185 22475.70 124.02 41462.26 88888.00 2023-07-04 02:10:02.000 185 22475.67 123.97 41462.33 88888.00 2023-07-04 02:10:03.000 185 22475.64 123.95 41462.38 88888.00 2023-07-04 02:10:04.000 185 22475.68 123.91 41462.38 88888.00 2023-07-04 02:10:05.000 185 22475.73 123.84 41462.36 47542.46 2023-07-04 02:10:06.000 185 22475.70 123.80 41462.34 88888.00 2023-07-04 02:10:07.000 185 22475.61 123.84 41462.32 88888.00 2023-07-04 02:10:08.000 185 22475.53 123.89 41462.35 88888.00 2023-07-04 02:10:09.000 185 22475.50 123.91 41462.41 88888.00 2023-07-04 02:10:10.000 185 22475.52 123.87 41462.44 47542.43 2023-07-04 02:10:11.000 185 22475.57 123.81 41462.36 88888.00 2023-07-04 02:10:12.000 185 22475.60 123.81 41462.25 88888.00 2023-07-04 02:10:13.000 185 22475.58 123.86 41462.22 88888.00 2023-07-04 02:10:14.000 185 22475.53 123.89 41462.23 88888.00 2023-07-04 02:10:15.000 185 22475.50 123.89 41462.20 47542.40 2023-07-04 02:10:16.000 185 22475.48 123.89 41462.20 88888.00 2023-07-04 02:10:17.000 185 22475.48 123.88 41462.25 88888.00 2023-07-04 02:10:18.000 185 22475.46 123.86 41462.26 88888.00 2023-07-04 02:10:19.000 185 22475.44 123.87 41462.23 88888.00 2023-07-04 02:10:20.000 185 22475.42 123.88 41462.21 47542.40 2023-07-04 02:10:21.000 185 22475.37 123.87 41462.19 88888.00 2023-07-04 02:10:22.000 185 22475.33 123.90 41462.20 88888.00 2023-07-04 02:10:23.000 185 22475.32 123.95 41462.24 88888.00 2023-07-04 02:10:24.000 185 22475.36 124.01 41462.29 88888.00 2023-07-04 02:10:25.000 185 22475.36 124.05 41462.30 47542.37 2023-07-04 02:10:26.000 185 22475.33 123.98 41462.22 88888.00 2023-07-04 02:10:27.000 185 22475.32 123.91 41462.16 88888.00 2023-07-04 02:10:28.000 185 22475.35 123.95 41462.16 88888.00 2023-07-04 02:10:29.000 185 22475.34 124.02 41462.17 88888.00 2023-07-04 02:10:30.000 185 22475.31 124.05 41462.18 47542.37 2023-07-04 02:10:31.000 185 22475.27 124.08 41462.22 88888.00 2023-07-04 02:10:32.000 185 22475.24 124.08 41462.26 88888.00 2023-07-04 02:10:33.000 185 22475.24 124.08 41462.24 88888.00 2023-07-04 02:10:34.000 185 22475.22 124.13 41462.26 88888.00 2023-07-04 02:10:35.000 185 22475.19 124.17 41462.30 47542.35 2023-07-04 02:10:36.000 185 22475.16 124.11 41462.26 88888.00 2023-07-04 02:10:37.000 185 22475.12 124.03 41462.16 88888.00 2023-07-04 02:10:38.000 185 22475.11 123.99 41462.12 88888.00 2023-07-04 02:10:39.000 185 22475.16 123.99 41462.17 88888.00 2023-07-04 02:10:40.000 185 22475.19 123.95 41462.18 47542.30 2023-07-04 02:10:41.000 185 22475.15 123.91 41462.13 88888.00 2023-07-04 02:10:42.000 185 22475.13 123.91 41462.09 88888.00 2023-07-04 02:10:43.000 185 22475.16 123.94 41462.10 88888.00 2023-07-04 02:10:44.000 185 22475.21 124.00 41462.17 88888.00 2023-07-04 02:10:45.000 185 22475.25 124.05 41462.26 47542.31 2023-07-04 02:10:46.000 185 22475.26 124.03 41462.29 88888.00 2023-07-04 02:10:47.000 185 22475.24 124.03 41462.25 88888.00 2023-07-04 02:10:48.000 185 22475.19 124.08 41462.21 88888.00 2023-07-04 02:10:49.000 185 22475.17 124.12 41462.21 88888.00 2023-07-04 02:10:50.000 185 22475.19 124.12 41462.22 47542.31 2023-07-04 02:10:51.000 185 22475.19 124.14 41462.23 88888.00 2023-07-04 02:10:52.000 185 22475.18 124.17 41462.27 88888.00 2023-07-04 02:10:53.000 185 22475.16 124.19 41462.32 88888.00 2023-07-04 02:10:54.000 185 22475.16 124.18 41462.36 88888.00 2023-07-04 02:10:55.000 185 22475.20 124.16 41462.36 47542.32 2023-07-04 02:10:56.000 185 22475.25 124.13 41462.34 88888.00 2023-07-04 02:10:57.000 185 22475.31 124.13 41462.32 88888.00 2023-07-04 02:10:58.000 185 22475.37 124.16 41462.32 88888.00 2023-07-04 02:10:59.000 185 22475.44 124.21 41462.36 88888.00 2023-07-04 02:11:00.000 185 22475.49 124.26 41462.38 47542.32 2023-07-04 02:11:01.000 185 22475.46 124.27 41462.35 88888.00 2023-07-04 02:11:02.000 185 22475.42 124.23 41462.30 88888.00 2023-07-04 02:11:03.000 185 22475.40 124.18 41462.31 88888.00 2023-07-04 02:11:04.000 185 22475.42 124.19 41462.35 88888.00 2023-07-04 02:11:05.000 185 22475.43 124.24 41462.39 47542.31 2023-07-04 02:11:06.000 185 22475.40 124.28 41462.37 88888.00 2023-07-04 02:11:07.000 185 22475.38 124.27 41462.29 88888.00 2023-07-04 02:11:08.000 185 22475.39 124.24 41462.25 88888.00 2023-07-04 02:11:09.000 185 22475.42 124.24 41462.27 88888.00 2023-07-04 02:11:10.000 185 22475.43 124.22 41462.27 47542.31 2023-07-04 02:11:11.000 185 22475.44 124.18 41462.18 88888.00 2023-07-04 02:11:12.000 185 22475.44 124.15 41462.12 88888.00 2023-07-04 02:11:13.000 185 22475.43 124.18 41462.09 88888.00 2023-07-04 02:11:14.000 185 22475.43 124.22 41462.10 88888.00 2023-07-04 02:11:15.000 185 22475.46 124.21 41462.14 47542.31 2023-07-04 02:11:16.000 185 22475.47 124.19 41462.15 88888.00 2023-07-04 02:11:17.000 185 22475.46 124.22 41462.12 88888.00 2023-07-04 02:11:18.000 185 22475.47 124.22 41462.09 88888.00 2023-07-04 02:11:19.000 185 22475.48 124.14 41462.12 88888.00 2023-07-04 02:11:20.000 185 22475.48 124.07 41462.18 47542.36 2023-07-04 02:11:21.000 185 22475.48 124.10 41462.20 88888.00 2023-07-04 02:11:22.000 185 22475.50 124.24 41462.21 88888.00 2023-07-04 02:11:23.000 185 22475.53 124.35 41462.23 88888.00 2023-07-04 02:11:24.000 185 22475.52 124.34 41462.18 88888.00 2023-07-04 02:11:25.000 185 22475.51 124.33 41462.16 47542.34 2023-07-04 02:11:26.000 185 22475.50 124.37 41462.19 88888.00 2023-07-04 02:11:27.000 185 22475.48 124.31 41462.17 88888.00 2023-07-04 02:11:28.000 185 22475.47 124.17 41462.15 88888.00 2023-07-04 02:11:29.000 185 22475.48 124.11 41462.18 88888.00 2023-07-04 02:11:30.000 185 22475.49 124.11 41462.19 47542.37 2023-07-04 02:11:31.000 185 22475.49 124.08 41462.14 88888.00 2023-07-04 02:11:32.000 185 22475.52 124.07 41462.10 88888.00 2023-07-04 02:11:33.000 185 22475.54 124.09 41462.10 88888.00 2023-07-04 02:11:34.000 185 22475.54 124.10 41462.08 88888.00 2023-07-04 02:11:35.000 185 22475.53 124.08 41462.05 47542.38 2023-07-04 02:11:36.000 185 22475.53 124.07 41462.06 88888.00 2023-07-04 02:11:37.000 185 22475.57 124.05 41462.11 88888.00 2023-07-04 02:11:38.000 185 22475.61 124.05 41462.09 88888.00 2023-07-04 02:11:39.000 185 22475.62 124.10 41462.01 88888.00 2023-07-04 02:11:40.000 185 22475.61 124.15 41461.97 47542.40 2023-07-04 02:11:41.000 185 22475.59 124.13 41462.02 88888.00 2023-07-04 02:11:42.000 185 22475.59 124.11 41462.11 88888.00 2023-07-04 02:11:43.000 185 22475.57 124.09 41462.14 88888.00 2023-07-04 02:11:44.000 185 22475.48 124.02 41462.07 88888.00 2023-07-04 02:11:45.000 185 22475.43 123.98 41462.00 47542.45 2023-07-04 02:11:46.000 185 22475.47 123.99 41461.95 88888.00 2023-07-04 02:11:47.000 185 22475.52 124.03 41461.92 88888.00 2023-07-04 02:11:48.000 185 22475.57 124.08 41461.96 88888.00 2023-07-04 02:11:49.000 185 22475.62 124.14 41462.02 88888.00 2023-07-04 02:11:50.000 185 22475.65 124.14 41462.07 47542.43 2023-07-04 02:11:51.000 185 22475.66 124.10 41462.13 88888.00 2023-07-04 02:11:52.000 185 22475.68 124.04 41462.14 88888.00 2023-07-04 02:11:53.000 185 22475.67 123.96 41462.07 88888.00 2023-07-04 02:11:54.000 185 22475.64 123.90 41462.00 88888.00 2023-07-04 02:11:55.000 185 22475.62 123.92 41461.98 47542.46 2023-07-04 02:11:56.000 185 22475.66 124.02 41462.06 88888.00 2023-07-04 02:11:57.000 185 22475.70 124.09 41462.14 88888.00 2023-07-04 02:11:58.000 185 22475.73 124.08 41462.14 88888.00 2023-07-04 02:11:59.000 185 22475.74 124.02 41462.11 88888.00 2023-07-04 02:12:00.000 185 22475.73 123.94 41462.06 47542.40 2023-07-04 02:12:01.000 185 22475.72 123.91 41462.07 88888.00 2023-07-04 02:12:02.000 185 22475.71 123.94 41462.18 88888.00 2023-07-04 02:12:03.000 185 22475.69 123.96 41462.21 88888.00 2023-07-04 02:12:04.000 185 22475.71 123.97 41462.14 88888.00 2023-07-04 02:12:05.000 185 22475.74 124.01 41462.11 47542.41 2023-07-04 02:12:06.000 185 22475.72 124.02 41462.11 88888.00 2023-07-04 02:12:07.000 185 22475.67 123.98 41462.11 88888.00 2023-07-04 02:12:08.000 185 22475.68 123.96 41462.18 88888.00 2023-07-04 02:12:09.000 185 22475.68 123.94 41462.23 88888.00 2023-07-04 02:12:10.000 185 22475.62 123.93 41462.24 47542.38 2023-07-04 02:12:11.000 185 22475.57 123.92 41462.27 88888.00 2023-07-04 02:12:12.000 185 22475.56 123.93 41462.31 88888.00 2023-07-04 02:12:13.000 185 22475.53 123.99 41462.31 88888.00 2023-07-04 02:12:14.000 185 22475.51 124.07 41462.31 88888.00 2023-07-04 02:12:15.000 185 22475.51 124.12 41462.29 47542.36 2023-07-04 02:12:16.000 185 22475.54 124.12 41462.31 88888.00 2023-07-04 02:12:17.000 185 22475.54 124.03 41462.37 88888.00 2023-07-04 02:12:18.000 185 22475.50 123.94 41462.36 88888.00 2023-07-04 02:12:19.000 185 22475.44 123.92 41462.30 88888.00 2023-07-04 02:12:20.000 185 22475.39 123.92 41462.24 47542.38 2023-07-04 02:12:21.000 185 22475.40 123.88 41462.25 88888.00 2023-07-04 02:12:22.000 185 22475.45 123.87 41462.30 88888.00 2023-07-04 02:12:23.000 185 22475.48 123.93 41462.35 88888.00 2023-07-04 02:12:24.000 185 22475.44 123.99 41462.31 88888.00 2023-07-04 02:12:25.000 185 22475.39 124.00 41462.21 47542.32 2023-07-04 02:12:26.000 185 22475.36 123.97 41462.19 88888.00 2023-07-04 02:12:27.000 185 22475.35 123.90 41462.26 88888.00 2023-07-04 02:12:28.000 185 22475.36 123.83 41462.31 88888.00 2023-07-04 02:12:29.000 185 22475.39 123.84 41462.30 88888.00 2023-07-04 02:12:30.000 185 22475.38 123.90 41462.27 47542.32 2023-07-04 02:12:31.000 185 22475.31 123.98 41462.23 88888.00 2023-07-04 02:12:32.000 185 22475.24 124.03 41462.22 88888.00 2023-07-04 02:12:33.000 185 22475.24 124.00 41462.24 88888.00 2023-07-04 02:12:34.000 185 22475.28 123.94 41462.21 88888.00 2023-07-04 02:12:35.000 185 22475.28 123.89 41462.17 47542.32 2023-07-04 02:12:36.000 185 22475.26 123.90 41462.16 88888.00 2023-07-04 02:12:37.000 185 22475.32 123.96 41462.24 88888.00 2023-07-04 02:12:38.000 185 22475.40 124.00 41462.33 88888.00 2023-07-04 02:12:39.000 185 22475.38 124.00 41462.31 88888.00 2023-07-04 02:12:40.000 185 22475.36 123.98 41462.21 47542.28 2023-07-04 02:12:41.000 185 22475.39 123.97 41462.19 88888.00 2023-07-04 02:12:42.000 185 22475.39 123.92 41462.26 88888.00 2023-07-04 02:12:43.000 185 22475.38 123.91 41462.28 88888.00 2023-07-04 02:12:44.000 185 22475.38 123.95 41462.28 88888.00 2023-07-04 02:12:45.000 185 22475.31 123.97 41462.24 47542.31 2023-07-04 02:12:46.000 185 22475.25 123.99 41462.19 88888.00 2023-07-04 02:12:47.000 185 22475.31 124.05 41462.24 88888.00 2023-07-04 02:12:48.000 185 22475.42 124.12 41462.38 88888.00 2023-07-04 02:12:49.000 185 22475.49 124.14 41462.41 88888.00 2023-07-04 02:12:50.000 185 22475.46 124.07 41462.28 47542.30 2023-07-04 02:12:51.000 185 22475.35 124.02 41462.15 88888.00 2023-07-04 02:12:52.000 185 22475.26 124.03 41462.14 88888.00 2023-07-04 02:12:53.000 185 22475.27 124.07 41462.16 88888.00 2023-07-04 02:12:54.000 185 22475.33 124.11 41462.19 88888.00 2023-07-04 02:12:55.000 185 22475.39 124.17 41462.32 47542.30 2023-07-04 02:12:56.000 185 22475.40 124.20 41462.40 88888.00 2023-07-04 02:12:57.000 185 22475.38 124.15 41462.31 88888.00 2023-07-04 02:12:58.000 185 22475.33 124.12 41462.14 88888.00 2023-07-04 02:12:59.000 185 22475.24 124.13 41462.05 88888.00 2023-07-04 02:13:00.000 185 22475.22 124.14 41462.10 47542.22 2023-07-04 02:13:01.000 185 22475.27 124.16 41462.19 88888.00 2023-07-04 02:13:02.000 185 22475.30 124.22 41462.23 88888.00 2023-07-04 02:13:03.000 185 22475.31 124.25 41462.26 88888.00 2023-07-04 02:13:04.000 185 22475.28 124.23 41462.28 88888.00 2023-07-04 02:13:05.000 185 22475.23 124.23 41462.29 47542.23 2023-07-04 02:13:06.000 185 22475.23 124.25 41462.29 88888.00 2023-07-04 02:13:07.000 185 22475.28 124.23 41462.26 88888.00 2023-07-04 02:13:08.000 185 22475.29 124.21 41462.21 88888.00 2023-07-04 02:13:09.000 185 22475.26 124.25 41462.20 88888.00 2023-07-04 02:13:10.000 185 22475.29 124.28 41462.21 47542.23 2023-07-04 02:13:11.000 185 22475.35 124.27 41462.23 88888.00 2023-07-04 02:13:12.000 185 22475.37 124.30 41462.26 88888.00 2023-07-04 02:13:13.000 185 22475.33 124.35 41462.27 88888.00 2023-07-04 02:13:14.000 185 22475.27 124.38 41462.20 88888.00 2023-07-04 02:13:15.000 185 22475.24 124.33 41462.12 47542.26 2023-07-04 02:13:16.000 185 22475.25 124.20 41462.13 88888.00 2023-07-04 02:13:17.000 185 22475.28 124.12 41462.19 88888.00 2023-07-04 02:13:18.000 185 22475.35 124.13 41462.20 88888.00 2023-07-04 02:13:19.000 185 22475.44 124.18 41462.18 88888.00 2023-07-04 02:13:20.000 185 22475.48 124.25 41462.20 47542.26 2023-07-04 02:13:21.000 185 22475.46 124.33 41462.25 88888.00 2023-07-04 02:13:22.000 185 22475.44 124.36 41462.30 88888.00 2023-07-04 02:13:23.000 185 22475.44 124.37 41462.30 88888.00 2023-07-04 02:13:24.000 185 22475.42 124.38 41462.27 88888.00 2023-07-04 02:13:25.000 185 22475.43 124.33 41462.26 47542.33 2023-07-04 02:13:26.000 185 22475.48 124.25 41462.23 88888.00 2023-07-04 02:13:27.000 185 22475.52 124.25 41462.22 88888.00 2023-07-04 02:13:28.000 185 22475.53 124.32 41462.28 88888.00 2023-07-04 02:13:29.000 185 22475.50 124.36 41462.30 88888.00 2023-07-04 02:13:30.000 185 22475.50 124.36 41462.23 47542.36 2023-07-04 02:13:31.000 185 22475.56 124.38 41462.17 88888.00 2023-07-04 02:13:32.000 185 22475.60 124.35 41462.14 88888.00 2023-07-04 02:13:33.000 185 22475.60 124.28 41462.12 88888.00 2023-07-04 02:13:34.000 185 22475.60 124.25 41462.11 88888.00 2023-07-04 02:13:35.000 185 22475.58 124.30 41462.09 47542.44 2023-07-04 02:13:36.000 185 22475.55 124.39 41462.07 88888.00 2023-07-04 02:13:37.000 185 22475.56 124.45 41462.10 88888.00 2023-07-04 02:13:38.000 185 22475.62 124.46 41462.17 88888.00 2023-07-04 02:13:39.000 185 22475.65 124.47 41462.18 88888.00 2023-07-04 02:13:40.000 185 22475.65 124.50 41462.14 47542.38 2023-07-04 02:13:41.000 185 22475.64 124.47 41462.11 88888.00 2023-07-04 02:13:42.000 185 22475.59 124.40 41462.09 88888.00 2023-07-04 02:13:43.000 185 22475.55 124.37 41462.08 88888.00 2023-07-04 02:13:44.000 185 22475.56 124.41 41462.14 88888.00 2023-07-04 02:13:45.000 185 22475.64 124.46 41462.19 47542.42 2023-07-04 02:13:46.000 185 22475.68 124.46 41462.18 88888.00 2023-07-04 02:13:47.000 185 22475.67 124.44 41462.21 88888.00 2023-07-04 02:13:48.000 185 22475.62 124.39 41462.27 88888.00 2023-07-04 02:13:49.000 185 22475.56 124.35 41462.24 88888.00 2023-07-04 02:13:50.000 185 22475.53 124.33 41462.17 47542.42 2023-07-04 02:13:51.000 185 22475.56 124.33 41462.12 88888.00 2023-07-04 02:13:52.000 185 22475.60 124.32 41462.14 88888.00 2023-07-04 02:13:53.000 185 22475.66 124.32 41462.20 88888.00 2023-07-04 02:13:54.000 185 22475.70 124.41 41462.19 88888.00 2023-07-04 02:13:55.000 185 22475.71 124.49 41462.12 47542.39 2023-07-04 02:13:56.000 185 22475.68 124.48 41462.11 88888.00 2023-07-04 02:13:57.000 185 22475.65 124.42 41462.13 88888.00 2023-07-04 02:13:58.000 185 22475.66 124.39 41462.15 88888.00 2023-07-04 02:13:59.000 185 22475.68 124.39 41462.11 88888.00 2023-07-04 02:14:00.000 185 22475.65 124.38 41462.05 47542.44 2023-07-04 02:14:01.000 185 22475.65 124.36 41462.11 88888.00 2023-07-04 02:14:02.000 185 22475.67 124.39 41462.22 88888.00 2023-07-04 02:14:03.000 185 22475.70 124.41 41462.23 88888.00 2023-07-04 02:14:04.000 185 22475.72 124.40 41462.20 88888.00 2023-07-04 02:14:05.000 185 22475.70 124.36 41462.19 47542.43 2023-07-04 02:14:06.000 185 22475.65 124.28 41462.13 88888.00 2023-07-04 02:14:07.000 185 22475.62 124.23 41462.09 88888.00 2023-07-04 02:14:08.000 185 22475.62 124.22 41462.12 88888.00 2023-07-04 02:14:09.000 185 22475.61 124.23 41462.20 88888.00 2023-07-04 02:14:10.000 185 22475.59 124.27 41462.26 47542.45 2023-07-04 02:14:11.000 185 22475.62 124.29 41462.28 88888.00 2023-07-04 02:14:12.000 185 22475.68 124.25 41462.26 88888.00 2023-07-04 02:14:13.000 185 22475.71 124.18 41462.16 88888.00 2023-07-04 02:14:14.000 185 22475.67 124.13 41462.09 88888.00 2023-07-04 02:14:15.000 185 22475.63 124.17 41462.10 47542.47 2023-07-04 02:14:16.000 185 22475.64 124.22 41462.14 88888.00 2023-07-04 02:14:17.000 185 22475.69 124.26 41462.15 88888.00 2023-07-04 02:14:18.000 185 22475.73 124.28 41462.13 88888.00 2023-07-04 02:14:19.000 185 22475.76 124.24 41462.11 88888.00 2023-07-04 02:14:20.000 185 22475.78 124.16 41462.04 47542.44 2023-07-04 02:14:21.000 185 22475.72 124.15 41462.02 88888.00 2023-07-04 02:14:22.000 185 22475.65 124.17 41462.06 88888.00 2023-07-04 02:14:23.000 185 22475.62 124.15 41462.06 88888.00 2023-07-04 02:14:24.000 185 22475.60 124.17 41462.07 88888.00 2023-07-04 02:14:25.000 185 22475.60 124.17 41462.16 47542.39 2023-07-04 02:14:26.000 185 22475.58 124.16 41462.27 88888.00 2023-07-04 02:14:27.000 185 22475.55 124.20 41462.35 88888.00 2023-07-04 02:14:28.000 185 22475.56 124.24 41462.38 88888.00 2023-07-04 02:14:29.000 185 22475.61 124.27 41462.40 88888.00 2023-07-04 02:14:30.000 185 22475.60 124.25 41462.39 47542.35 2023-07-04 02:14:31.000 185 22475.54 124.19 41462.28 88888.00 2023-07-04 02:14:32.000 185 22475.51 124.16 41462.14 88888.00 2023-07-04 02:14:33.000 185 22475.52 124.15 41462.09 88888.00 2023-07-04 02:14:34.000 185 22475.52 124.17 41462.16 88888.00 2023-07-04 02:14:35.000 185 22475.52 124.19 41462.23 47542.33 2023-07-04 02:14:36.000 185 22475.53 124.19 41462.25 88888.00 2023-07-04 02:14:37.000 185 22475.55 124.21 41462.22 88888.00 2023-07-04 02:14:38.000 185 22475.51 124.19 41462.21 88888.00 2023-07-04 02:14:39.000 185 22475.42 124.09 41462.21 88888.00 2023-07-04 02:14:40.000 185 22475.35 124.00 41462.21 47542.33 2023-07-04 02:14:41.000 185 22475.33 123.98 41462.22 88888.00 2023-07-04 02:14:42.000 185 22475.35 124.03 41462.23 88888.00 2023-07-04 02:14:43.000 185 22475.37 124.06 41462.27 88888.00 2023-07-04 02:14:44.000 185 22475.38 124.03 41462.29 88888.00 2023-07-04 02:14:45.000 185 22475.40 123.98 41462.25 47542.33 2023-07-04 02:14:46.000 185 22475.42 123.95 41462.14 88888.00 2023-07-04 02:14:47.000 185 22475.41 123.96 41462.03 88888.00 2023-07-04 02:14:48.000 185 22475.39 123.97 41462.01 88888.00 2023-07-04 02:14:49.000 185 22475.36 123.96 41462.04 88888.00 2023-07-04 02:14:50.000 185 22475.36 123.96 41462.10 47542.32 2023-07-04 02:14:51.000 185 22475.36 123.99 41462.15 88888.00 2023-07-04 02:14:52.000 185 22475.35 123.97 41462.09 88888.00 2023-07-04 02:14:53.000 185 22475.33 123.90 41462.04 88888.00 2023-07-04 02:14:54.000 185 22475.33 123.89 41462.16 88888.00 2023-07-04 02:14:55.000 185 22475.34 123.93 41462.27 47542.30 2023-07-04 02:14:56.000 185 22475.40 123.96 41462.29 88888.00 2023-07-04 02:14:57.000 185 22475.42 123.97 41462.27 88888.00 2023-07-04 02:14:58.000 185 22475.38 123.96 41462.20 88888.00 2023-07-04 02:14:59.000 185 22475.38 123.95 41462.19 88888.00 2023-07-04 02:15:00.000 185 22475.43 123.95 41462.27 47542.28 2023-07-04 02:15:01.000 185 22475.47 123.96 41462.29 88888.00 2023-07-04 02:15:02.000 185 22475.47 123.98 41462.24 88888.00 2023-07-04 02:15:03.000 185 22475.49 124.02 41462.25 88888.00 2023-07-04 02:15:04.000 185 22475.48 124.05 41462.32 88888.00 2023-07-04 02:15:05.000 185 22475.40 123.98 41462.31 47542.26 2023-07-04 02:15:06.000 185 22475.33 123.86 41462.20 88888.00 2023-07-04 02:15:07.000 185 22475.35 123.87 41462.15 88888.00 2023-07-04 02:15:08.000 185 22475.42 124.00 41462.22 88888.00 2023-07-04 02:15:09.000 185 22475.43 124.11 41462.30 88888.00 2023-07-04 02:15:10.000 185 22475.40 124.11 41462.23 47542.20 2023-07-04 02:15:11.000 185 22475.36 124.06 41462.10 88888.00 2023-07-04 02:15:12.000 185 22475.28 124.02 41462.03 88888.00 2023-07-04 02:15:13.000 185 22475.20 123.98 41462.05 88888.00 2023-07-04 02:15:14.000 185 22475.22 123.97 41462.07 88888.00 2023-07-04 02:15:15.000 185 22475.27 124.03 41462.10 47542.21 2023-07-04 02:15:16.000 185 22475.28 124.11 41462.16 88888.00 2023-07-04 02:15:17.000 185 22475.26 124.13 41462.22 88888.00 2023-07-04 02:15:18.000 185 22475.23 124.12 41462.24 88888.00 2023-07-04 02:15:19.000 185 22475.18 124.11 41462.23 88888.00 2023-07-04 02:15:20.000 185 22475.15 124.07 41462.20 47542.19 2023-07-04 02:15:21.000 185 22475.11 124.06 41462.19 88888.00 2023-07-04 02:15:22.000 185 22475.13 124.09 41462.19 88888.00 2023-07-04 02:15:23.000 185 22475.20 124.08 41462.12 88888.00 2023-07-04 02:15:24.000 185 22475.26 124.09 41462.06 88888.00 2023-07-04 02:15:25.000 185 22475.28 124.16 41462.05 47542.19 2023-07-04 02:15:26.000 185 22475.26 124.20 41462.03 88888.00 2023-07-04 02:15:27.000 185 22475.26 124.23 41462.13 88888.00 2023-07-04 02:15:28.000 185 22475.29 124.27 41462.32 88888.00 2023-07-04 02:15:29.000 185 22475.30 124.27 41462.37 88888.00 2023-07-04 02:15:30.000 185 22475.31 124.22 41462.28 47542.18 2023-07-04 02:15:31.000 185 22475.30 124.16 41462.19 88888.00 2023-07-04 02:15:32.000 185 22475.28 124.19 41462.18 88888.00 2023-07-04 02:15:33.000 185 22475.28 124.31 41462.19 88888.00 2023-07-04 02:15:34.000 185 22475.27 124.42 41462.19 88888.00 2023-07-04 02:15:35.000 185 22475.28 124.44 41462.21 47542.20 2023-07-04 02:15:36.000 185 22475.28 124.42 41462.18 88888.00 2023-07-04 02:15:37.000 185 22475.24 124.40 41462.11 88888.00 2023-07-04 02:15:38.000 185 22475.20 124.38 41462.09 88888.00 2023-07-04 02:15:39.000 185 22475.19 124.36 41462.09 88888.00 2023-07-04 02:15:40.000 185 22475.20 124.35 41462.11 47542.21 2023-07-04 02:15:41.000 185 22475.24 124.37 41462.20 88888.00 2023-07-04 02:15:42.000 185 22475.29 124.42 41462.31 88888.00 2023-07-04 02:15:43.000 185 22475.32 124.45 41462.28 88888.00 2023-07-04 02:15:44.000 185 22475.32 124.44 41462.18 88888.00 2023-07-04 02:15:45.000 185 22475.30 124.40 41462.11 47542.19 2023-07-04 02:15:46.000 185 22475.28 124.39 41462.12 88888.00 2023-07-04 02:15:47.000 185 22475.30 124.44 41462.21 88888.00 2023-07-04 02:15:48.000 185 22475.34 124.49 41462.27 88888.00 2023-07-04 02:15:49.000 185 22475.37 124.48 41462.25 88888.00 2023-07-04 02:15:50.000 185 22475.38 124.49 41462.26 47542.24 2023-07-04 02:15:51.000 185 22475.35 124.52 41462.30 88888.00 2023-07-04 02:15:52.000 185 22475.34 124.55 41462.29 88888.00 2023-07-04 02:15:53.000 185 22475.37 124.56 41462.19 88888.00 2023-07-04 02:15:54.000 185 22475.39 124.55 41462.06 88888.00 2023-07-04 02:15:55.000 185 22475.40 124.61 41462.06 47542.24 2023-07-04 02:15:56.000 185 22475.42 124.69 41462.20 88888.00 2023-07-04 02:15:57.000 185 22475.44 124.69 41462.30 88888.00 2023-07-04 02:15:58.000 185 22475.43 124.65 41462.28 88888.00 2023-07-04 02:15:59.000 185 22475.47 124.67 41462.21 88888.00 2023-07-04 02:16:00.000 185 22475.53 124.71 41462.16 47542.26 2023-07-04 02:16:01.000 185 22475.57 124.71 41462.11 88888.00 2023-07-04 02:16:02.000 185 22475.53 124.69 41462.07 88888.00 2023-07-04 02:16:03.000 185 22475.48 124.69 41462.03 88888.00 2023-07-04 02:16:04.000 185 22475.48 124.69 41462.05 88888.00 2023-07-04 02:16:05.000 185 22475.53 124.68 41462.13 47542.28 2023-07-04 02:16:06.000 185 22475.53 124.70 41462.16 88888.00 2023-07-04 02:16:07.000 185 22475.45 124.79 41462.14 88888.00 2023-07-04 02:16:08.000 185 22475.44 124.86 41462.21 88888.00 2023-07-04 02:16:09.000 185 22475.49 124.82 41462.35 88888.00 2023-07-04 02:16:10.000 185 22475.46 124.71 41462.34 47542.27 2023-07-04 02:16:11.000 185 22475.40 124.66 41462.18 88888.00 2023-07-04 02:16:12.000 185 22475.42 124.72 41462.11 88888.00 2023-07-04 02:16:13.000 185 22475.50 124.78 41462.14 88888.00 2023-07-04 02:16:14.000 185 22475.56 124.84 41462.19 88888.00 2023-07-04 02:16:15.000 185 22475.58 124.87 41462.20 47542.28 2023-07-04 02:16:16.000 185 22475.58 124.84 41462.22 88888.00 2023-07-04 02:16:17.000 185 22475.59 124.83 41462.26 88888.00 2023-07-04 02:16:18.000 185 22475.58 124.86 41462.26 88888.00 2023-07-04 02:16:19.000 185 22475.52 124.85 41462.20 88888.00 2023-07-04 02:16:20.000 185 22475.48 124.83 41462.19 47542.30 2023-07-04 02:16:21.000 185 22475.49 124.83 41462.21 88888.00 2023-07-04 02:16:22.000 185 22475.55 124.89 41462.24 88888.00 2023-07-04 02:16:23.000 185 22475.59 124.98 41462.30 88888.00 2023-07-04 02:16:24.000 185 22475.56 125.02 41462.33 88888.00 2023-07-04 02:16:25.000 185 22475.54 125.00 41462.29 47542.29 2023-07-04 02:16:26.000 185 22475.55 124.99 41462.26 88888.00 2023-07-04 02:16:27.000 185 22475.56 124.98 41462.23 88888.00 2023-07-04 02:16:28.000 185 22475.57 124.92 41462.19 88888.00 2023-07-04 02:16:29.000 185 22475.55 124.88 41462.13 88888.00 2023-07-04 02:16:30.000 185 22475.50 124.88 41462.09 47542.32 2023-07-04 02:16:31.000 185 22475.49 124.88 41462.06 88888.00 2023-07-04 02:16:32.000 185 22475.54 124.86 41462.04 88888.00 2023-07-04 02:16:33.000 185 22475.65 124.85 41462.06 88888.00 2023-07-04 02:16:34.000 185 22475.69 124.89 41462.10 88888.00 2023-07-04 02:16:35.000 185 22475.66 124.97 41462.11 47542.32 2023-07-04 02:16:36.000 185 22475.62 124.96 41462.11 88888.00 2023-07-04 02:16:37.000 185 22475.62 124.92 41462.11 88888.00 2023-07-04 02:16:38.000 185 22475.65 124.93 41462.18 88888.00 2023-07-04 02:16:39.000 185 22475.67 125.01 41462.27 88888.00 2023-07-04 02:16:40.000 185 22475.66 125.08 41462.35 47542.34 2023-07-04 02:16:41.000 185 22475.63 125.04 41462.35 88888.00 2023-07-04 02:16:42.000 185 22475.64 124.99 41462.27 88888.00 2023-07-04 02:16:43.000 185 22475.65 124.98 41462.18 88888.00 2023-07-04 02:16:44.000 185 22475.62 124.98 41462.16 88888.00 2023-07-04 02:16:45.000 185 22475.60 124.97 41462.18 47542.36 2023-07-04 02:16:46.000 185 22475.63 124.96 41462.22 88888.00 2023-07-04 02:16:47.000 185 22475.66 124.91 41462.26 88888.00 2023-07-04 02:16:48.000 185 22475.67 124.88 41462.25 88888.00 2023-07-04 02:16:49.000 185 22475.66 124.91 41462.20 88888.00 2023-07-04 02:16:50.000 185 22475.67 124.93 41462.19 47542.39 2023-07-04 02:16:51.000 185 22475.71 124.92 41462.19 88888.00 2023-07-04 02:16:52.000 185 22475.73 124.88 41462.15 88888.00 2023-07-04 02:16:53.000 185 22475.74 124.88 41462.15 88888.00 2023-07-04 02:16:54.000 185 22475.76 124.91 41462.23 88888.00 2023-07-04 02:16:55.000 185 22475.76 124.93 41462.33 47542.43 2023-07-04 02:16:56.000 185 22475.74 124.94 41462.40 88888.00 2023-07-04 02:16:57.000 185 22475.72 124.93 41462.43 88888.00 2023-07-04 02:16:58.000 185 22475.73 124.91 41462.39 88888.00 2023-07-04 02:16:59.000 185 22475.76 124.90 41462.38 88888.00 2023-07-04 02:17:00.000 185 22475.76 124.90 41462.39 47542.42 2023-07-04 02:17:01.000 185 22475.72 124.89 41462.34 88888.00 2023-07-04 02:17:02.000 185 22475.70 124.86 41462.24 88888.00 2023-07-04 02:17:03.000 185 22475.69 124.82 41462.19 88888.00 2023-07-04 02:17:04.000 185 22475.64 124.80 41462.16 88888.00 2023-07-04 02:17:05.000 185 22475.58 124.87 41462.19 47542.45 2023-07-04 02:17:06.000 185 22475.59 124.94 41462.26 88888.00 2023-07-04 02:17:07.000 185 22475.67 124.95 41462.27 88888.00 2023-07-04 02:17:08.000 185 22475.71 124.93 41462.18 88888.00 2023-07-04 02:17:09.000 185 22475.69 124.90 41462.11 88888.00 2023-07-04 02:17:10.000 185 22475.72 124.87 41462.13 47542.43 2023-07-04 02:17:11.000 185 22475.77 124.85 41462.16 88888.00 2023-07-04 02:17:12.000 185 22475.79 124.86 41462.14 88888.00 2023-07-04 02:17:13.000 185 22475.80 124.92 41462.18 88888.00 2023-07-04 02:17:14.000 185 22475.81 124.98 41462.28 88888.00 2023-07-04 02:17:15.000 185 22475.85 125.03 41462.32 47542.45 2023-07-04 02:17:16.000 185 22475.84 124.99 41462.22 88888.00 2023-07-04 02:17:17.000 185 22475.79 124.91 41462.08 88888.00 2023-07-04 02:17:18.000 185 22475.81 124.92 41462.11 88888.00 2023-07-04 02:17:19.000 185 22475.86 124.96 41462.24 88888.00 2023-07-04 02:17:20.000 185 22475.88 124.95 41462.34 47542.43 2023-07-04 02:17:21.000 185 22475.86 124.95 41462.35 88888.00 2023-07-04 02:17:22.000 185 22475.86 124.99 41462.30 88888.00 2023-07-04 02:17:23.000 185 22475.88 125.03 41462.20 88888.00 2023-07-04 02:17:24.000 185 22475.86 125.01 41462.11 88888.00 2023-07-04 02:17:25.000 185 22475.83 125.02 41462.06 47542.51 2023-07-04 02:17:26.000 185 22475.80 125.03 41462.01 88888.00 2023-07-04 02:17:27.000 185 22475.81 125.03 41462.01 88888.00 2023-07-04 02:17:28.000 185 22475.87 125.05 41462.15 88888.00 2023-07-04 02:17:29.000 185 22475.90 125.12 41462.29 88888.00 2023-07-04 02:17:30.000 185 22475.87 125.18 41462.25 47542.50 2023-07-04 02:17:31.000 185 22475.85 125.17 41462.13 88888.00 2023-07-04 02:17:32.000 185 22475.88 125.11 41462.07 88888.00 2023-07-04 02:17:33.000 185 22475.87 125.04 41462.05 88888.00 2023-07-04 02:17:34.000 185 22475.82 125.01 41462.04 88888.00 2023-07-04 02:17:35.000 185 22475.82 125.02 41462.05 47542.51 2023-07-04 02:17:36.000 185 22475.88 125.03 41462.02 88888.00 2023-07-04 02:17:37.000 185 22475.94 125.05 41462.04 88888.00 2023-07-04 02:17:38.000 185 22475.99 125.06 41462.14 88888.00 2023-07-04 02:17:39.000 185 22475.96 125.04 41462.19 88888.00 2023-07-04 02:17:40.000 185 22475.87 125.03 41462.14 47542.50 2023-07-04 02:17:41.000 185 22475.78 125.03 41462.06 88888.00 2023-07-04 02:17:42.000 185 22475.74 124.97 41461.99 88888.00 2023-07-04 02:17:43.000 185 22475.76 124.91 41462.00 88888.00 2023-07-04 02:17:44.000 185 22475.80 124.89 41462.07 88888.00 2023-07-04 02:17:45.000 185 22475.85 124.92 41462.12 47542.49 2023-07-04 02:17:46.000 185 22475.87 124.98 41462.13 88888.00 2023-07-04 02:17:47.000 185 22475.82 125.02 41462.11 88888.00 2023-07-04 02:17:48.000 185 22475.82 125.06 41462.11 88888.00 2023-07-04 02:17:49.000 185 22475.88 125.11 41462.18 88888.00 2023-07-04 02:17:50.000 185 22475.89 125.14 41462.31 47542.51 2023-07-04 02:17:51.000 185 22475.82 125.12 41462.33 88888.00 2023-07-04 02:17:52.000 185 22475.79 125.09 41462.24 88888.00 2023-07-04 02:17:53.000 185 22475.83 125.04 41462.16 88888.00 2023-07-04 02:17:54.000 185 22475.89 125.00 41462.19 88888.00 2023-07-04 02:17:55.000 185 22475.91 124.98 41462.25 47542.49 2023-07-04 02:17:56.000 185 22475.93 125.02 41462.29 88888.00 2023-07-04 02:17:57.000 185 22475.91 125.11 41462.34 88888.00 2023-07-04 02:17:58.000 185 22475.84 125.13 41462.35 88888.00 2023-07-04 02:17:59.000 185 22475.78 125.07 41462.30 88888.00 2023-07-04 02:18:00.000 185 22475.82 125.06 41462.27 47542.49 2023-07-04 02:18:01.000 185 22475.85 125.11 41462.26 88888.00 2023-07-04 02:18:02.000 185 22475.83 125.15 41462.21 88888.00 2023-07-04 02:18:03.000 185 22475.83 125.19 41462.11 88888.00 2023-07-04 02:18:04.000 185 22475.88 125.23 41462.04 88888.00 2023-07-04 02:18:05.000 185 22475.90 125.23 41462.09 47542.49 2023-07-04 02:18:06.000 185 22475.87 125.19 41462.15 88888.00 2023-07-04 02:18:07.000 185 22475.84 125.17 41462.15 88888.00 2023-07-04 02:18:08.000 185 22475.85 125.22 41462.13 88888.00 2023-07-04 02:18:09.000 185 22475.86 125.26 41462.11 88888.00 2023-07-04 02:18:10.000 185 22475.85 125.21 41462.09 47542.48 2023-07-04 02:18:11.000 185 22475.86 125.18 41462.12 88888.00 2023-07-04 02:18:12.000 185 22475.89 125.22 41462.15 88888.00 2023-07-04 02:18:13.000 185 22475.92 125.26 41462.21 88888.00 2023-07-04 02:18:14.000 185 22475.92 125.25 41462.25 88888.00 2023-07-04 02:18:15.000 185 22475.86 125.23 41462.18 47542.47 2023-07-04 02:18:16.000 185 22475.79 125.23 41462.11 88888.00 2023-07-04 02:18:17.000 185 22475.75 125.20 41462.11 88888.00 2023-07-04 02:18:18.000 185 22475.73 125.16 41462.11 88888.00 2023-07-04 02:18:19.000 185 22475.74 125.17 41462.14 88888.00 2023-07-04 02:18:20.000 185 22475.74 125.23 41462.16 47542.43 2023-07-04 02:18:21.000 185 22475.74 125.26 41462.13 88888.00 2023-07-04 02:18:22.000 185 22475.74 125.22 41462.11 88888.00 2023-07-04 02:18:23.000 185 22475.73 125.22 41462.12 88888.00 2023-07-04 02:18:24.000 185 22475.72 125.27 41462.14 88888.00 2023-07-04 02:18:25.000 185 22475.66 125.32 41462.12 47542.43 2023-07-04 02:18:26.000 185 22475.62 125.30 41462.13 88888.00 2023-07-04 02:18:27.000 185 22475.65 125.30 41462.22 88888.00 2023-07-04 02:18:28.000 185 22475.69 125.32 41462.30 88888.00 2023-07-04 02:18:29.000 185 22475.68 125.33 41462.26 88888.00 2023-07-04 02:18:30.000 185 22475.67 125.34 41462.18 47542.40 2023-07-04 02:18:31.000 185 22475.66 125.38 41462.20 88888.00 2023-07-04 02:18:32.000 185 22475.66 125.42 41462.29 88888.00 2023-07-04 02:18:33.000 185 22475.70 125.49 41462.36 88888.00 2023-07-04 02:18:34.000 185 22475.73 125.53 41462.39 88888.00 2023-07-04 02:18:35.000 185 22475.71 125.50 41462.34 47542.38 2023-07-04 02:18:36.000 185 22475.69 125.49 41462.26 88888.00 2023-07-04 02:18:37.000 185 22475.65 125.52 41462.27 88888.00 2023-07-04 02:18:38.000 185 22475.61 125.52 41462.34 88888.00 2023-07-04 02:18:39.000 185 22475.63 125.55 41462.43 88888.00 2023-07-04 02:18:40.000 185 22475.62 125.59 41462.44 47542.37 2023-07-04 02:18:41.000 185 22475.57 125.59 41462.39 88888.00 2023-07-04 02:18:42.000 185 22475.56 125.52 41462.35 88888.00 2023-07-04 02:18:43.000 185 22475.56 125.46 41462.30 88888.00 2023-07-04 02:18:44.000 185 22475.52 125.47 41462.29 88888.00 2023-07-04 02:18:45.000 185 22475.48 125.52 41462.30 47542.35 2023-07-04 02:18:46.000 185 22475.52 125.57 41462.32 88888.00 2023-07-04 02:18:47.000 185 22475.59 125.63 41462.37 88888.00 2023-07-04 02:18:48.000 185 22475.62 125.66 41462.33 88888.00 2023-07-04 02:18:49.000 185 22475.59 125.63 41462.15 88888.00 2023-07-04 02:18:50.000 185 22475.57 125.59 41462.06 47542.34 2023-07-04 02:18:51.000 185 22475.55 125.62 41462.15 88888.00 2023-07-04 02:18:52.000 185 22475.48 125.65 41462.25 88888.00 2023-07-04 02:18:53.000 185 22475.46 125.67 41462.23 88888.00 2023-07-04 02:18:54.000 185 22475.50 125.70 41462.18 88888.00 2023-07-04 02:18:55.000 185 22475.55 125.72 41462.21 47542.34 2023-07-04 02:18:56.000 185 22475.57 125.72 41462.27 88888.00 2023-07-04 02:18:57.000 185 22475.55 125.70 41462.26 88888.00 2023-07-04 02:18:58.000 185 22475.48 125.68 41462.22 88888.00 2023-07-04 02:18:59.000 185 22475.40 125.69 41462.18 88888.00 2023-07-04 02:19:00.000 185 22475.42 125.75 41462.20 47542.35 2023-07-04 02:19:01.000 185 22475.57 125.79 41462.29 88888.00 2023-07-04 02:19:02.000 185 22475.68 125.72 41462.31 88888.00 2023-07-04 02:19:03.000 185 22475.68 125.64 41462.28 88888.00 2023-07-04 02:19:04.000 185 22475.65 125.62 41462.27 88888.00 2023-07-04 02:19:05.000 185 22475.65 125.63 41462.29 47542.38 2023-07-04 02:19:06.000 185 22475.65 125.65 41462.24 88888.00 2023-07-04 02:19:07.000 185 22475.59 125.66 41462.17 88888.00 2023-07-04 02:19:08.000 185 22475.58 125.70 41462.20 88888.00 2023-07-04 02:19:09.000 185 22475.59 125.74 41462.34 88888.00 2023-07-04 02:19:10.000 185 22475.57 125.73 41462.41 47542.37 2023-07-04 02:19:11.000 185 22475.57 125.72 41462.35 88888.00 2023-07-04 02:19:12.000 185 22475.61 125.72 41462.25 88888.00 2023-07-04 02:19:13.000 185 22475.65 125.74 41462.19 88888.00 2023-07-04 02:19:14.000 185 22475.66 125.77 41462.20 88888.00 2023-07-04 02:19:15.000 185 22475.67 125.76 41462.27 47542.35 2023-07-04 02:19:16.000 185 22475.63 125.71 41462.31 88888.00 2023-07-04 02:19:17.000 185 22475.57 125.65 41462.23 88888.00 2023-07-04 02:19:18.000 185 22475.55 125.61 41462.14 88888.00 2023-07-04 02:19:19.000 185 22475.58 125.60 41462.10 88888.00 2023-07-04 02:19:20.000 185 22475.61 125.64 41462.10 47542.36 2023-07-04 02:19:21.000 185 22475.61 125.70 41462.18 88888.00 2023-07-04 02:19:22.000 185 22475.58 125.72 41462.27 88888.00 2023-07-04 02:19:23.000 185 22475.53 125.69 41462.25 88888.00 2023-07-04 02:19:24.000 185 22475.50 125.70 41462.25 88888.00 2023-07-04 02:19:25.000 185 22475.50 125.73 41462.32 47542.32 2023-07-04 02:19:26.000 185 22475.50 125.74 41462.38 88888.00 2023-07-04 02:19:27.000 185 22475.48 125.76 41462.38 88888.00 2023-07-04 02:19:28.000 185 22475.48 125.80 41462.37 88888.00 2023-07-04 02:19:29.000 185 22475.49 125.81 41462.34 88888.00 2023-07-04 02:19:30.000 185 22475.47 125.76 41462.26 47542.31 2023-07-04 02:19:31.000 185 22475.47 125.73 41462.19 88888.00 2023-07-04 02:19:32.000 185 22475.52 125.75 41462.20 88888.00 2023-07-04 02:19:33.000 185 22475.50 125.77 41462.22 88888.00 2023-07-04 02:19:34.000 185 22475.46 125.79 41462.19 88888.00 2023-07-04 02:19:35.000 185 22475.46 125.81 41462.18 47542.29 2023-07-04 02:19:36.000 185 22475.48 125.82 41462.21 88888.00 2023-07-04 02:19:37.000 185 22475.46 125.80 41462.24 88888.00 2023-07-04 02:19:38.000 185 22475.44 125.79 41462.21 88888.00 2023-07-04 02:19:39.000 185 22475.47 125.83 41462.16 88888.00 2023-07-04 02:19:40.000 185 22475.50 125.86 41462.15 47542.34 2023-07-04 02:19:41.000 185 22475.49 125.80 41462.20 88888.00 2023-07-04 02:19:42.000 185 22475.46 125.75 41462.31 88888.00 2023-07-04 02:19:43.000 185 22475.46 125.79 41462.35 88888.00 2023-07-04 02:19:44.000 185 22475.50 125.83 41462.31 88888.00 2023-07-04 02:19:45.000 185 22475.52 125.79 41462.26 47542.34 2023-07-04 02:19:46.000 185 22475.51 125.74 41462.24 88888.00 2023-07-04 02:19:47.000 185 22475.50 125.75 41462.19 88888.00 2023-07-04 02:19:48.000 185 22475.49 125.80 41462.16 88888.00 2023-07-04 02:19:49.000 185 22475.47 125.78 41462.16 88888.00 2023-07-04 02:19:50.000 185 22475.47 125.72 41462.18 47542.33 2023-07-04 02:19:51.000 185 22475.48 125.71 41462.24 88888.00 2023-07-04 02:19:52.000 185 22475.44 125.77 41462.28 88888.00 2023-07-04 02:19:53.000 185 22475.39 125.82 41462.27 88888.00 2023-07-04 02:19:54.000 185 22475.39 125.77 41462.23 88888.00 2023-07-04 02:19:55.000 185 22475.43 125.68 41462.23 47542.39 2023-07-04 02:19:56.000 185 22475.47 125.64 41462.31 88888.00 2023-07-04 02:19:57.000 185 22475.45 125.65 41462.34 88888.00 2023-07-04 02:19:58.000 185 22475.47 125.67 41462.28 88888.00 2023-07-04 02:19:59.000 185 22475.55 125.73 41462.22 88888.00 2023-07-04 02:20:00.000 185 22475.60 125.78 41462.28 47542.38 2023-07-04 02:20:01.000 185 22475.57 125.80 41462.38 88888.00 2023-07-04 02:20:02.000 185 22475.53 125.81 41462.34 88888.00 2023-07-04 02:20:03.000 185 22475.52 125.80 41462.22 88888.00 2023-07-04 02:20:04.000 185 22475.56 125.80 41462.19 88888.00 2023-07-04 02:20:05.000 185 22475.60 125.80 41462.21 47542.37 2023-07-04 02:20:06.000 185 22475.58 125.76 41462.22 88888.00 2023-07-04 02:20:07.000 185 22475.51 125.69 41462.24 88888.00 2023-07-04 02:20:08.000 185 22475.44 125.68 41462.24 88888.00 2023-07-04 02:20:09.000 185 22475.45 125.73 41462.16 88888.00 2023-07-04 02:20:10.000 185 22475.50 125.81 41462.11 47542.36 2023-07-04 02:20:11.000 185 22475.55 125.85 41462.18 88888.00 2023-07-04 02:20:12.000 185 22475.54 125.80 41462.22 88888.00 2023-07-04 02:20:13.000 185 22475.51 125.75 41462.19 88888.00 2023-07-04 02:20:14.000 185 22475.47 125.75 41462.18 88888.00 2023-07-04 02:20:15.000 185 22475.40 125.77 41462.18 47542.38 2023-07-04 02:20:16.000 185 22475.34 125.76 41462.18 88888.00 2023-07-04 02:20:17.000 185 22475.31 125.73 41462.17 88888.00 2023-07-04 02:20:18.000 185 22475.33 125.72 41462.16 88888.00 2023-07-04 02:20:19.000 185 22475.37 125.71 41462.19 88888.00 2023-07-04 02:20:20.000 185 22475.37 125.69 41462.19 47542.37 2023-07-04 02:20:21.000 185 22475.40 125.70 41462.18 88888.00 2023-07-04 02:20:22.000 185 22475.47 125.72 41462.20 88888.00 2023-07-04 02:20:23.000 185 22475.52 125.69 41462.20 88888.00 2023-07-04 02:20:24.000 185 22475.52 125.63 41462.17 88888.00 2023-07-04 02:20:25.000 185 22475.46 125.54 41462.11 47542.36 2023-07-04 02:20:26.000 185 22475.41 125.48 41462.12 88888.00 2023-07-04 02:20:27.000 185 22475.45 125.52 41462.19 88888.00 2023-07-04 02:20:28.000 185 22475.52 125.59 41462.23 88888.00 2023-07-04 02:20:29.000 185 22475.53 125.66 41462.22 88888.00 2023-07-04 02:20:30.000 185 22475.53 125.69 41462.20 47542.37 2023-07-04 02:20:31.000 185 22475.57 125.65 41462.24 88888.00 2023-07-04 02:20:32.000 185 22475.64 125.61 41462.34 88888.00 2023-07-04 02:20:33.000 185 22475.66 125.61 41462.39 88888.00 2023-07-04 02:20:34.000 185 22475.66 125.61 41462.34 88888.00 2023-07-04 02:20:35.000 185 22475.67 125.61 41462.29 47542.37 2023-07-04 02:20:36.000 185 22475.65 125.59 41462.27 88888.00 2023-07-04 02:20:37.000 185 22475.56 125.56 41462.30 88888.00 2023-07-04 02:20:38.000 185 22475.52 125.56 41462.31 88888.00 2023-07-04 02:20:39.000 185 22475.57 125.57 41462.23 88888.00 2023-07-04 02:20:40.000 185 22475.62 125.60 41462.17 47542.37 2023-07-04 02:20:41.000 185 22475.59 125.62 41462.19 88888.00 2023-07-04 02:20:42.000 185 22475.55 125.62 41462.21 88888.00 2023-07-04 02:20:43.000 185 22475.57 125.63 41462.21 88888.00 2023-07-04 02:20:44.000 185 22475.63 125.65 41462.20 88888.00 2023-07-04 02:20:45.000 185 22475.66 125.62 41462.19 47542.41 2023-07-04 02:20:46.000 185 22475.66 125.60 41462.18 88888.00 2023-07-04 02:20:47.000 185 22475.66 125.64 41462.15 88888.00 2023-07-04 02:20:48.000 185 22475.64 125.67 41462.13 88888.00 2023-07-04 02:20:49.000 185 22475.61 125.67 41462.16 88888.00 2023-07-04 02:20:50.000 185 22475.62 125.65 41462.18 47542.36 2023-07-04 02:20:51.000 185 22475.63 125.66 41462.18 88888.00 2023-07-04 02:20:52.000 185 22475.62 125.67 41462.20 88888.00 2023-07-04 02:20:53.000 185 22475.62 125.68 41462.23 88888.00 2023-07-04 02:20:54.000 185 22475.65 125.68 41462.23 88888.00 2023-07-04 02:20:55.000 185 22475.66 125.64 41462.18 47542.38 2023-07-04 02:20:56.000 185 22475.60 125.57 41462.11 88888.00 2023-07-04 02:20:57.000 185 22475.52 125.54 41462.07 88888.00 2023-07-04 02:20:58.000 185 22475.51 125.55 41462.08 88888.00 2023-07-04 02:20:59.000 185 22475.54 125.57 41462.09 88888.00 2023-07-04 02:21:00.000 185 22475.54 125.61 41462.10 47542.34 2023-07-04 02:21:01.000 185 22475.54 125.62 41462.12 88888.00 2023-07-04 02:21:02.000 185 22475.56 125.64 41462.13 88888.00 2023-07-04 02:21:03.000 185 22475.59 125.67 41462.13 88888.00 2023-07-04 02:21:04.000 185 22475.63 125.67 41462.13 88888.00 2023-07-04 02:21:05.000 185 22475.63 125.65 41462.12 47542.33 2023-07-04 02:21:06.000 185 22475.62 125.66 41462.17 88888.00 2023-07-04 02:21:07.000 185 22475.62 125.70 41462.25 88888.00 2023-07-04 02:21:08.000 185 22475.64 125.73 41462.30 88888.00 2023-07-04 02:21:09.000 185 22475.65 125.72 41462.28 88888.00 2023-07-04 02:21:10.000 185 22475.63 125.69 41462.28 47542.31 2023-07-04 02:21:11.000 185 22475.59 125.72 41462.31 88888.00 2023-07-04 02:21:12.000 185 22475.56 125.77 41462.31 88888.00 2023-07-04 02:21:13.000 185 22475.55 125.78 41462.21 88888.00 2023-07-04 02:21:14.000 185 22475.52 125.80 41462.15 88888.00 2023-07-04 02:21:15.000 185 22475.52 125.83 41462.17 47542.30 2023-07-04 02:21:16.000 185 22475.54 125.82 41462.21 88888.00 2023-07-04 02:21:17.000 185 22475.52 125.79 41462.28 88888.00 2023-07-04 02:21:18.000 185 22475.48 125.76 41462.31 88888.00 2023-07-04 02:21:19.000 185 22475.51 125.71 41462.31 88888.00 2023-07-04 02:21:20.000 185 22475.58 125.70 41462.27 47542.33 2023-07-04 02:21:21.000 185 22475.58 125.70 41462.23 88888.00 2023-07-04 02:21:22.000 185 22475.49 125.71 41462.21 88888.00 2023-07-04 02:21:23.000 185 22475.42 125.71 41462.22 88888.00 2023-07-04 02:21:24.000 185 22475.43 125.67 41462.19 88888.00 2023-07-04 02:21:25.000 185 22475.43 125.64 41462.14 47542.28 2023-07-04 02:21:26.000 185 22475.41 125.65 41462.17 88888.00 2023-07-04 02:21:27.000 185 22475.42 125.70 41462.27 88888.00 2023-07-04 02:21:28.000 185 22475.41 125.77 41462.27 88888.00 2023-07-04 02:21:29.000 185 22475.39 125.81 41462.18 88888.00 2023-07-04 02:21:30.000 185 22475.40 125.77 41462.17 47542.27 2023-07-04 02:21:31.000 185 22475.43 125.74 41462.22 88888.00 2023-07-04 02:21:32.000 185 22475.46 125.77 41462.29 88888.00 2023-07-04 02:21:33.000 185 22475.47 125.82 41462.34 88888.00 2023-07-04 02:21:34.000 185 22475.47 125.82 41462.37 88888.00 2023-07-04 02:21:35.000 185 22475.43 125.74 41462.36 47542.28 2023-07-04 02:21:36.000 185 22475.38 125.64 41462.32 88888.00 2023-07-04 02:21:37.000 185 22475.35 125.60 41462.23 88888.00 2023-07-04 02:21:38.000 185 22475.37 125.64 41462.19 88888.00 2023-07-04 02:21:39.000 185 22475.42 125.72 41462.21 88888.00 2023-07-04 02:21:40.000 185 22475.45 125.72 41462.23 47542.25 2023-07-04 02:21:41.000 185 22475.43 125.68 41462.23 88888.00 2023-07-04 02:21:42.000 185 22475.42 125.67 41462.25 88888.00 2023-07-04 02:21:43.000 185 22475.42 125.70 41462.25 88888.00 2023-07-04 02:21:44.000 185 22475.44 125.77 41462.32 88888.00 2023-07-04 02:21:45.000 185 22475.46 125.83 41462.44 47542.26 2023-07-04 02:21:46.000 185 22475.47 125.85 41462.50 88888.00 2023-07-04 02:21:47.000 185 22475.44 125.83 41462.51 88888.00 2023-07-04 02:21:48.000 185 22475.42 125.78 41462.49 88888.00 2023-07-04 02:21:49.000 185 22475.42 125.74 41462.41 88888.00 2023-07-04 02:21:50.000 185 22475.46 125.74 41462.38 47542.24 2023-07-04 02:21:51.000 185 22475.50 125.75 41462.38 88888.00 2023-07-04 02:21:52.000 185 22475.48 125.74 41462.34 88888.00 2023-07-04 02:21:53.000 185 22475.44 125.70 41462.32 88888.00 2023-07-04 02:21:54.000 185 22475.41 125.68 41462.41 88888.00 2023-07-04 02:21:55.000 185 22475.44 125.71 41462.50 47542.24 2023-07-04 02:21:56.000 185 22475.48 125.73 41462.48 88888.00 2023-07-04 02:21:57.000 185 22475.49 125.73 41462.43 88888.00 2023-07-04 02:21:58.000 185 22475.52 125.74 41462.46 88888.00 2023-07-04 02:21:59.000 185 22475.55 125.78 41462.46 88888.00 2023-07-04 02:22:00.000 185 22475.53 125.76 41462.38 47542.24 2023-07-04 02:22:01.000 185 22475.48 125.67 41462.27 88888.00 2023-07-04 02:22:02.000 185 22475.44 125.62 41462.22 88888.00 2023-07-04 02:22:03.000 185 22475.47 125.67 41462.19 88888.00 2023-07-04 02:22:04.000 185 22475.48 125.73 41462.16 88888.00 2023-07-04 02:22:05.000 185 22475.46 125.81 41462.18 47542.22 2023-07-04 02:22:06.000 185 22475.43 125.91 41462.25 88888.00 2023-07-04 02:22:07.000 185 22475.42 125.92 41462.30 88888.00 2023-07-04 02:22:08.000 185 22475.42 125.87 41462.31 88888.00 2023-07-04 02:22:09.000 185 22475.40 125.83 41462.32 88888.00 2023-07-04 02:22:10.000 185 22475.36 125.82 41462.33 47542.23 2023-07-04 02:22:11.000 185 22475.28 125.80 41462.29 88888.00 2023-07-04 02:22:12.000 185 22475.28 125.82 41462.24 88888.00 2023-07-04 02:22:13.000 185 22475.34 125.84 41462.24 88888.00 2023-07-04 02:22:14.000 185 22475.39 125.83 41462.30 88888.00 2023-07-04 02:22:15.000 185 22475.42 125.87 41462.37 47542.24 2023-07-04 02:22:16.000 185 22475.45 125.94 41462.44 88888.00 2023-07-04 02:22:17.000 185 22475.46 125.94 41462.48 88888.00 2023-07-04 02:22:18.000 185 22475.42 125.85 41462.40 88888.00 2023-07-04 02:22:19.000 185 22475.35 125.75 41462.27 88888.00 2023-07-04 02:22:20.000 185 22475.26 125.71 41462.27 47542.25 2023-07-04 02:22:21.000 185 22475.22 125.73 41462.36 88888.00 2023-07-04 02:22:22.000 185 22475.28 125.79 41462.43 88888.00 2023-07-04 02:22:23.000 185 22475.37 125.86 41462.40 88888.00 2023-07-04 02:22:24.000 185 22475.44 125.88 41462.30 88888.00 2023-07-04 02:22:25.000 185 22475.49 125.89 41462.28 47542.23 2023-07-04 02:22:26.000 185 22475.50 125.91 41462.36 88888.00 2023-07-04 02:22:27.000 185 22475.47 125.88 41462.36 88888.00 2023-07-04 02:22:28.000 185 22475.39 125.81 41462.30 88888.00 2023-07-04 02:22:29.000 185 22475.35 125.77 41462.29 88888.00 2023-07-04 02:22:30.000 185 22475.40 125.75 41462.33 47542.23 2023-07-04 02:22:31.000 185 22475.45 125.78 41462.39 88888.00 2023-07-04 02:22:32.000 185 22475.47 125.85 41462.41 88888.00 2023-07-04 02:22:33.000 185 22475.45 125.89 41462.37 88888.00 2023-07-04 02:22:34.000 185 22475.43 125.90 41462.29 88888.00 2023-07-04 02:22:35.000 185 22475.38 125.87 41462.25 47542.23 2023-07-04 02:22:36.000 185 22475.31 125.81 41462.31 88888.00 2023-07-04 02:22:37.000 185 22475.31 125.80 41462.41 88888.00 2023-07-04 02:22:38.000 185 22475.36 125.81 41462.50 88888.00 2023-07-04 02:22:39.000 185 22475.37 125.80 41462.52 88888.00 2023-07-04 02:22:40.000 185 22475.38 125.81 41462.50 47542.21 2023-07-04 02:22:41.000 185 22475.38 125.83 41462.46 88888.00 2023-07-04 02:22:42.000 185 22475.35 125.86 41462.50 88888.00 2023-07-04 02:22:43.000 185 22475.32 125.84 41462.54 88888.00 2023-07-04 02:22:44.000 185 22475.30 125.78 41462.45 88888.00 2023-07-04 02:22:45.000 185 22475.27 125.74 41462.34 47542.20 2023-07-04 02:22:46.000 185 22475.29 125.75 41462.36 88888.00 2023-07-04 02:22:47.000 185 22475.38 125.79 41462.46 88888.00 2023-07-04 02:22:48.000 185 22475.43 125.79 41462.52 88888.00 2023-07-04 02:22:49.000 185 22475.41 125.80 41462.51 88888.00 2023-07-04 02:22:50.000 185 22475.39 125.81 41462.43 47542.21 2023-07-04 02:22:51.000 185 22475.37 125.81 41462.34 88888.00 2023-07-04 02:22:52.000 185 22475.35 125.80 41462.30 88888.00 2023-07-04 02:22:53.000 185 22475.34 125.78 41462.27 88888.00 2023-07-04 02:22:54.000 185 22475.34 125.75 41462.21 88888.00 2023-07-04 02:22:55.000 185 22475.31 125.74 41462.20 47542.19 2023-07-04 02:22:56.000 185 22475.30 125.75 41462.23 88888.00 2023-07-04 02:22:57.000 185 22475.30 125.78 41462.24 88888.00 2023-07-04 02:22:58.000 185 22475.28 125.79 41462.26 88888.00 2023-07-04 02:22:59.000 185 22475.25 125.76 41462.34 88888.00 2023-07-04 02:23:00.000 185 22475.27 125.73 41462.43 47542.19 2023-07-04 02:23:01.000 185 22475.27 125.71 41462.40 88888.00 2023-07-04 02:23:02.000 185 22475.22 125.73 41462.32 88888.00 2023-07-04 02:23:03.000 185 22475.15 125.78 41462.27 88888.00 2023-07-04 02:23:04.000 185 22475.11 125.84 41462.23 88888.00 2023-07-04 02:23:05.000 185 22475.14 125.89 41462.22 47542.18 2023-07-04 02:23:06.000 185 22475.19 125.88 41462.27 88888.00 2023-07-04 02:23:07.000 185 22475.21 125.84 41462.30 88888.00 2023-07-04 02:23:08.000 185 22475.19 125.81 41462.28 88888.00 2023-07-04 02:23:09.000 185 22475.17 125.78 41462.27 88888.00 2023-07-04 02:23:10.000 185 22475.15 125.77 41462.27 47542.17 2023-07-04 02:23:11.000 185 22475.14 125.76 41462.25 88888.00 2023-07-04 02:23:12.000 185 22475.15 125.76 41462.27 88888.00 2023-07-04 02:23:13.000 185 22475.17 125.78 41462.37 88888.00 2023-07-04 02:23:14.000 185 22475.21 125.80 41462.41 88888.00 2023-07-04 02:23:15.000 185 22475.26 125.77 41462.38 47542.20 2023-07-04 02:23:16.000 185 22475.31 125.69 41462.35 88888.00 2023-07-04 02:23:17.000 185 22475.31 125.63 41462.33 88888.00 2023-07-04 02:23:18.000 185 22475.26 125.65 41462.33 88888.00 2023-07-04 02:23:19.000 185 22475.23 125.70 41462.36 88888.00 2023-07-04 02:23:20.000 185 22475.25 125.73 41462.39 47542.19 2023-07-04 02:23:21.000 185 22475.32 125.80 41462.45 88888.00 2023-07-04 02:23:22.000 185 22475.38 125.90 41462.54 88888.00 2023-07-04 02:23:23.000 185 22475.41 125.91 41462.57 88888.00 2023-07-04 02:23:24.000 185 22475.36 125.86 41462.52 88888.00 2023-07-04 02:23:25.000 185 22475.26 125.83 41462.46 47542.20 2023-07-04 02:23:26.000 185 22475.18 125.84 41462.45 88888.00 2023-07-04 02:23:27.000 185 22475.18 125.83 41462.41 88888.00 2023-07-04 02:23:28.000 185 22475.23 125.75 41462.36 88888.00 2023-07-04 02:23:29.000 185 22475.28 125.72 41462.41 88888.00 2023-07-04 02:23:30.000 185 22475.30 125.77 41462.52 47542.23 2023-07-04 02:23:31.000 185 22475.26 125.81 41462.56 88888.00 2023-07-04 02:23:32.000 185 22475.24 125.79 41462.55 88888.00 2023-07-04 02:23:33.000 185 22475.28 125.80 41462.54 88888.00 2023-07-04 02:23:34.000 185 22475.31 125.84 41462.54 88888.00 2023-07-04 02:23:35.000 185 22475.31 125.85 41462.49 47542.24 2023-07-04 02:23:36.000 185 22475.28 125.78 41462.41 88888.00 2023-07-04 02:23:37.000 185 22475.30 125.73 41462.41 88888.00 2023-07-04 02:23:38.000 185 22475.37 125.74 41462.42 88888.00 2023-07-04 02:23:39.000 185 22475.48 125.75 41462.38 88888.00 2023-07-04 02:23:40.000 185 22475.56 125.77 41462.38 47542.25 2023-07-04 02:23:41.000 185 22475.55 125.78 41462.47 88888.00 2023-07-04 02:23:42.000 185 22475.50 125.77 41462.54 88888.00 2023-07-04 02:23:43.000 185 22475.48 125.74 41462.48 88888.00 2023-07-04 02:23:44.000 185 22475.48 125.73 41462.43 88888.00 2023-07-04 02:23:45.000 185 22475.48 125.72 41462.45 47542.26 2023-07-04 02:23:46.000 185 22475.48 125.71 41462.46 88888.00 2023-07-04 02:23:47.000 185 22475.46 125.70 41462.41 88888.00 2023-07-04 02:23:48.000 185 22475.40 125.71 41462.37 88888.00 2023-07-04 02:23:49.000 185 22475.38 125.77 41462.37 88888.00 2023-07-04 02:23:50.000 185 22475.41 125.81 41462.38 47542.27 2023-07-04 02:23:51.000 185 22475.42 125.74 41462.37 88888.00 2023-07-04 02:23:52.000 185 22475.39 125.67 41462.35 88888.00 2023-07-04 02:23:53.000 185 22475.39 125.70 41462.39 88888.00 2023-07-04 02:23:54.000 185 22475.43 125.77 41462.49 88888.00 2023-07-04 02:23:55.000 185 22475.45 125.80 41462.59 47542.29 2023-07-04 02:23:56.000 185 22475.41 125.78 41462.62 88888.00 2023-07-04 02:23:57.000 185 22475.38 125.77 41462.56 88888.00 2023-07-04 02:23:58.000 185 22475.34 125.74 41462.44 88888.00 2023-07-04 02:23:59.000 185 22475.31 125.71 41462.32 88888.00 2023-07-04 02:24:00.000 185 22475.31 125.69 41462.27 47542.25 2023-07-04 02:24:01.000 185 22475.33 125.67 41462.27 88888.00 2023-07-04 02:24:02.000 185 22475.33 125.62 41462.29 88888.00 2023-07-04 02:24:03.000 185 22475.33 125.60 41462.33 88888.00 2023-07-04 02:24:04.000 185 22475.36 125.61 41462.35 88888.00 2023-07-04 02:24:05.000 185 22475.42 125.59 41462.35 47542.23 2023-07-04 02:24:06.000 185 22475.47 125.58 41462.40 88888.00 2023-07-04 02:24:07.000 185 22475.43 125.62 41462.48 88888.00 2023-07-04 02:24:08.000 185 22475.38 125.67 41462.45 88888.00 2023-07-04 02:24:09.000 185 22475.37 125.70 41462.39 88888.00 2023-07-04 02:24:10.000 185 22475.37 125.66 41462.46 47542.20 2023-07-04 02:24:11.000 185 22475.33 125.59 41462.59 88888.00 2023-07-04 02:24:12.000 185 22475.30 125.61 41462.66 88888.00 2023-07-04 02:24:13.000 185 22475.26 125.69 41462.68 88888.00 2023-07-04 02:24:14.000 185 22475.24 125.69 41462.64 88888.00 2023-07-04 02:24:15.000 185 22475.24 125.64 41462.51 47542.20 2023-07-04 02:24:16.000 185 22475.22 125.61 41462.38 88888.00 2023-07-04 02:24:17.000 185 22475.21 125.63 41462.36 88888.00 2023-07-04 02:24:18.000 185 22475.24 125.66 41462.38 88888.00 2023-07-04 02:24:19.000 185 22475.28 125.67 41462.44 88888.00 2023-07-04 02:24:20.000 185 22475.31 125.68 41462.51 47542.17 2023-07-04 02:24:21.000 185 22475.29 125.67 41462.54 88888.00 2023-07-04 02:24:22.000 185 22475.24 125.64 41462.51 88888.00 2023-07-04 02:24:23.000 185 22475.19 125.60 41462.45 88888.00 2023-07-04 02:24:24.000 185 22475.16 125.56 41462.40 88888.00 2023-07-04 02:24:25.000 185 22475.16 125.56 41462.43 47542.18 2023-07-04 02:24:26.000 185 22475.24 125.61 41462.50 88888.00 2023-07-04 02:24:27.000 185 22475.30 125.60 41462.48 88888.00 2023-07-04 02:24:28.000 185 22475.29 125.56 41462.46 88888.00 2023-07-04 02:24:29.000 185 22475.29 125.59 41462.55 88888.00 2023-07-04 02:24:30.000 185 22475.28 125.65 41462.61 47542.13 2023-07-04 02:24:31.000 185 22475.24 125.66 41462.55 88888.00 2023-07-04 02:24:32.000 185 22475.19 125.66 41462.53 88888.00 2023-07-04 02:24:33.000 185 22475.16 125.70 41462.56 88888.00 2023-07-04 02:24:34.000 185 22475.14 125.71 41462.57 88888.00 2023-07-04 02:24:35.000 185 22475.07 125.70 41462.57 47542.13 2023-07-04 02:24:36.000 185 22474.99 125.74 41462.57 88888.00 2023-07-04 02:24:37.000 185 22474.96 125.80 41462.62 88888.00 2023-07-04 02:24:38.000 185 22474.97 125.80 41462.68 88888.00 2023-07-04 02:24:39.000 185 22474.95 125.78 41462.64 88888.00 2023-07-04 02:24:40.000 185 22474.92 125.78 41462.53 47542.09 2023-07-04 02:24:41.000 185 22474.92 125.75 41462.47 88888.00 2023-07-04 02:24:42.000 185 22474.99 125.72 41462.55 88888.00 2023-07-04 02:24:43.000 185 22475.05 125.69 41462.61 88888.00 2023-07-04 02:24:44.000 185 22475.06 125.69 41462.54 88888.00 2023-07-04 02:24:45.000 185 22475.06 125.75 41462.53 47542.09 2023-07-04 02:24:46.000 185 22475.09 125.84 41462.62 88888.00 2023-07-04 02:24:47.000 185 22475.07 125.84 41462.63 88888.00 2023-07-04 02:24:48.000 185 22475.00 125.80 41462.57 88888.00 2023-07-04 02:24:49.000 185 22474.94 125.76 41462.54 88888.00 2023-07-04 02:24:50.000 185 22474.92 125.76 41462.50 47542.08 2023-07-04 02:24:51.000 185 22474.95 125.77 41462.48 88888.00 2023-07-04 02:24:52.000 185 22475.03 125.83 41462.53 88888.00 2023-07-04 02:24:53.000 185 22475.09 125.89 41462.56 88888.00 2023-07-04 02:24:54.000 185 22475.08 125.90 41462.48 88888.00 2023-07-04 02:24:55.000 185 22475.03 125.86 41462.35 47542.04 2023-07-04 02:24:56.000 185 22475.00 125.86 41462.30 88888.00 2023-07-04 02:24:57.000 185 22474.98 125.91 41462.33 88888.00 2023-07-04 02:24:58.000 185 22474.93 125.93 41462.35 88888.00 2023-07-04 02:24:59.000 185 22474.84 125.95 41462.36 88888.00 2023-07-04 02:25:00.000 185 22474.81 125.98 41462.40 47542.06 2023-07-04 02:25:01.000 185 22474.84 125.95 41462.45 88888.00 2023-07-04 02:25:02.000 185 22474.83 125.92 41462.43 88888.00 2023-07-04 02:25:03.000 185 22474.76 125.94 41462.35 88888.00 2023-07-04 02:25:04.000 185 22474.78 125.94 41462.32 88888.00 2023-07-04 02:25:05.000 185 22474.85 125.93 41462.34 47542.09 2023-07-04 02:25:06.000 185 22474.84 125.93 41462.35 88888.00 2023-07-04 02:25:07.000 185 22474.84 125.97 41462.35 88888.00 2023-07-04 02:25:08.000 185 22474.90 126.00 41462.34 88888.00 2023-07-04 02:25:09.000 185 22474.95 125.98 41462.33 88888.00 2023-07-04 02:25:10.000 185 22474.93 125.92 41462.32 47542.05 2023-07-04 02:25:11.000 185 22474.90 125.85 41462.29 88888.00 2023-07-04 02:25:12.000 185 22474.91 125.85 41462.29 88888.00 2023-07-04 02:25:13.000 185 22474.90 125.91 41462.32 88888.00 2023-07-04 02:25:14.000 185 22474.84 125.92 41462.30 88888.00 2023-07-04 02:25:15.000 185 22474.79 125.91 41462.25 47542.03 2023-07-04 02:25:16.000 185 22474.79 125.94 41462.23 88888.00 2023-07-04 02:25:17.000 185 22474.83 126.00 41462.29 88888.00 2023-07-04 02:25:18.000 185 22474.87 126.07 41462.38 88888.00 2023-07-04 02:25:19.000 185 22474.88 126.09 41462.41 88888.00 2023-07-04 02:25:20.000 185 22474.88 126.06 41462.38 47542.01 2023-07-04 02:25:21.000 185 22474.93 126.03 41462.41 88888.00 2023-07-04 02:25:22.000 185 22474.94 126.01 41462.51 88888.00 2023-07-04 02:25:23.000 185 22474.86 126.00 41462.57 88888.00 2023-07-04 02:25:24.000 185 22474.78 125.99 41462.52 88888.00 2023-07-04 02:25:25.000 185 22474.72 125.96 41462.40 47542.02 2023-07-04 02:25:26.000 185 22474.68 125.92 41462.31 88888.00 2023-07-04 02:25:27.000 185 22474.67 125.94 41462.32 88888.00 2023-07-04 02:25:28.000 185 22474.68 125.97 41462.39 88888.00 2023-07-04 02:25:29.000 185 22474.72 125.99 41462.43 88888.00 2023-07-04 02:25:30.000 185 22474.76 126.03 41462.41 47542.01 2023-07-04 02:25:31.000 185 22474.80 126.07 41462.33 88888.00 2023-07-04 02:25:32.000 185 22474.80 126.08 41462.24 88888.00 2023-07-04 02:25:33.000 185 22474.78 126.07 41462.18 88888.00 2023-07-04 02:25:34.000 185 22474.77 126.08 41462.18 88888.00 2023-07-04 02:25:35.000 185 22474.74 126.12 41462.21 47542.02 2023-07-04 02:25:36.000 185 22474.75 126.15 41462.33 88888.00 2023-07-04 02:25:37.000 185 22474.81 126.19 41462.44 88888.00 2023-07-04 02:25:38.000 185 22474.86 126.19 41462.45 88888.00 2023-07-04 02:25:39.000 185 22474.86 126.14 41462.40 88888.00 2023-07-04 02:25:40.000 185 22474.82 126.09 41462.34 47542.02 2023-07-04 02:25:41.000 185 22474.78 126.10 41462.32 88888.00 2023-07-04 02:25:42.000 185 22474.77 126.15 41462.37 88888.00 2023-07-04 02:25:43.000 185 22474.81 126.20 41462.40 88888.00 2023-07-04 02:25:44.000 185 22474.86 126.22 41462.37 88888.00 2023-07-04 02:25:45.000 185 22474.93 126.23 41462.38 47542.03 2023-07-04 02:25:46.000 185 22474.97 126.24 41462.46 88888.00 2023-07-04 02:25:47.000 185 22474.94 126.25 41462.44 88888.00 2023-07-04 02:25:48.000 185 22474.88 126.27 41462.36 88888.00 2023-07-04 02:25:49.000 185 22474.87 126.30 41462.34 88888.00 2023-07-04 02:25:50.000 185 22474.94 126.32 41462.31 47542.02 2023-07-04 02:25:51.000 185 22474.95 126.30 41462.24 88888.00 2023-07-04 02:25:52.000 185 22474.88 126.29 41462.20 88888.00 2023-07-04 02:25:53.000 185 22474.85 126.31 41462.20 88888.00 2023-07-04 02:25:54.000 185 22474.90 126.37 41462.20 88888.00 2023-07-04 02:25:55.000 185 22474.91 126.45 41462.23 47542.03 2023-07-04 02:25:56.000 185 22474.89 126.45 41462.27 88888.00 2023-07-04 02:25:57.000 185 22474.91 126.42 41462.29 88888.00 2023-07-04 02:25:58.000 185 22474.93 126.40 41462.28 88888.00 2023-07-04 02:25:59.000 185 22474.92 126.38 41462.24 88888.00 2023-07-04 02:26:00.000 185 22474.89 126.41 41462.20 47542.04 2023-07-04 02:26:01.000 185 22474.82 126.40 41462.14 88888.00 2023-07-04 02:26:02.000 185 22474.77 126.33 41462.11 88888.00 2023-07-04 02:26:03.000 185 22474.79 126.28 41462.12 88888.00 2023-07-04 02:26:04.000 185 22474.81 126.28 41462.16 88888.00 2023-07-04 02:26:05.000 185 22474.81 126.30 41462.23 47542.03 2023-07-04 02:26:06.000 185 22474.83 126.34 41462.31 88888.00 2023-07-04 02:26:07.000 185 22474.87 126.33 41462.34 88888.00 2023-07-04 02:26:08.000 185 22474.90 126.32 41462.37 88888.00 2023-07-04 02:26:09.000 185 22474.90 126.33 41462.36 88888.00 2023-07-04 02:26:10.000 185 22474.89 126.35 41462.30 47542.03 2023-07-04 02:26:11.000 185 22474.88 126.39 41462.23 88888.00 2023-07-04 02:26:12.000 185 22474.88 126.40 41462.16 88888.00 2023-07-04 02:26:13.000 185 22474.84 126.35 41462.09 88888.00 2023-07-04 02:26:14.000 185 22474.80 126.32 41462.07 88888.00 2023-07-04 02:26:15.000 185 22474.82 126.32 41462.12 47542.05 2023-07-04 02:26:16.000 185 22474.83 126.29 41462.16 88888.00 2023-07-04 02:26:17.000 185 22474.84 126.28 41462.16 88888.00 2023-07-04 02:26:18.000 185 22474.85 126.32 41462.15 88888.00 2023-07-04 02:26:19.000 185 22474.85 126.36 41462.10 88888.00 2023-07-04 02:26:20.000 185 22474.84 126.36 41462.06 47542.04 2023-07-04 02:26:21.000 185 22474.88 126.33 41462.12 88888.00 2023-07-04 02:26:22.000 185 22474.96 126.33 41462.24 88888.00 2023-07-04 02:26:23.000 185 22474.98 126.38 41462.34 88888.00 2023-07-04 02:26:24.000 185 22474.94 126.43 41462.34 88888.00 2023-07-04 02:26:25.000 185 22474.93 126.41 41462.31 47542.03 2023-07-04 02:26:26.000 185 22474.95 126.36 41462.32 88888.00 2023-07-04 02:26:27.000 185 22474.94 126.36 41462.31 88888.00 2023-07-04 02:26:28.000 185 22474.92 126.36 41462.25 88888.00 2023-07-04 02:26:29.000 185 22474.88 126.33 41462.19 88888.00 2023-07-04 02:26:30.000 185 22474.85 126.33 41462.20 47542.02 2023-07-04 02:26:31.000 185 22474.84 126.38 41462.18 88888.00 2023-07-04 02:26:32.000 185 22474.85 126.39 41462.11 88888.00 2023-07-04 02:26:33.000 185 22474.84 126.36 41462.10 88888.00 2023-07-04 02:26:34.000 185 22474.81 126.35 41462.16 88888.00 2023-07-04 02:26:35.000 185 22474.80 126.34 41462.23 47542.04 2023-07-04 02:26:36.000 185 22474.81 126.32 41462.29 88888.00 2023-07-04 02:26:37.000 185 22474.77 126.35 41462.32 88888.00 2023-07-04 02:26:38.000 185 22474.72 126.38 41462.28 88888.00 2023-07-04 02:26:39.000 185 22474.72 126.36 41462.21 88888.00 2023-07-04 02:26:40.000 185 22474.78 126.34 41462.17 47542.00 2023-07-04 02:26:41.000 185 22474.83 126.36 41462.18 88888.00 2023-07-04 02:26:42.000 185 22474.82 126.38 41462.14 88888.00 2023-07-04 02:26:43.000 185 22474.80 126.33 41462.05 88888.00 2023-07-04 02:26:44.000 185 22474.81 126.28 41462.00 88888.00 2023-07-04 02:26:45.000 185 22474.79 126.30 41462.05 47542.01 2023-07-04 02:26:46.000 185 22474.75 126.28 41462.11 88888.00 2023-07-04 02:26:47.000 185 22474.72 126.24 41462.07 88888.00 2023-07-04 02:26:48.000 185 22474.72 126.23 41462.04 88888.00 2023-07-04 02:26:49.000 185 22474.70 126.21 41462.10 88888.00 2023-07-04 02:26:50.000 185 22474.70 126.21 41462.25 47541.99 2023-07-04 02:26:51.000 185 22474.75 126.26 41462.34 88888.00 2023-07-04 02:26:52.000 185 22474.79 126.29 41462.30 88888.00 2023-07-04 02:26:53.000 185 22474.78 126.30 41462.19 88888.00 2023-07-04 02:26:54.000 185 22474.75 126.31 41462.10 88888.00 2023-07-04 02:26:55.000 185 22474.78 126.28 41462.10 47541.97 2023-07-04 02:26:56.000 185 22474.81 126.22 41462.16 88888.00 2023-07-04 02:26:57.000 185 22474.80 126.21 41462.22 88888.00 2023-07-04 02:26:58.000 185 22474.78 126.27 41462.22 88888.00 2023-07-04 02:26:59.000 185 22474.77 126.23 41462.11 88888.00 2023-07-04 02:27:00.000 185 22474.71 126.14 41461.98 47541.98 2023-07-04 02:27:01.000 185 22474.67 126.12 41461.97 88888.00 2023-07-04 02:27:02.000 185 22474.68 126.16 41462.03 88888.00 2023-07-04 02:27:03.000 185 22474.72 126.17 41462.11 88888.00 2023-07-04 02:27:04.000 185 22474.73 126.18 41462.14 88888.00 2023-07-04 02:27:05.000 185 22474.72 126.22 41462.18 47542.01 2023-07-04 02:27:06.000 185 22474.69 126.29 41462.25 88888.00 2023-07-04 02:27:07.000 185 22474.66 126.30 41462.25 88888.00 2023-07-04 02:27:08.000 185 22474.66 126.27 41462.23 88888.00 2023-07-04 02:27:09.000 185 22474.70 126.31 41462.23 88888.00 2023-07-04 02:27:10.000 185 22474.75 126.36 41462.21 47541.96 2023-07-04 02:27:11.000 185 22474.73 126.35 41462.18 88888.00 2023-07-04 02:27:12.000 185 22474.71 126.28 41462.16 88888.00 2023-07-04 02:27:13.000 185 22474.72 126.28 41462.19 88888.00 2023-07-04 02:27:14.000 185 22474.71 126.33 41462.22 88888.00 2023-07-04 02:27:15.000 185 22474.68 126.40 41462.21 47541.97 2023-07-04 02:27:16.000 185 22474.68 126.46 41462.18 88888.00 2023-07-04 02:27:17.000 185 22474.72 126.47 41462.18 88888.00 2023-07-04 02:27:18.000 185 22474.76 126.47 41462.21 88888.00 2023-07-04 02:27:19.000 185 22474.75 126.45 41462.23 88888.00 2023-07-04 02:27:20.000 185 22474.71 126.41 41462.27 47541.95 2023-07-04 02:27:21.000 185 22474.68 126.38 41462.29 88888.00 2023-07-04 02:27:22.000 185 22474.65 126.38 41462.24 88888.00 2023-07-04 02:27:23.000 185 22474.63 126.43 41462.26 88888.00 2023-07-04 02:27:24.000 185 22474.65 126.49 41462.35 88888.00 2023-07-04 02:27:25.000 185 22474.71 126.54 41462.41 47541.92 2023-07-04 02:27:26.000 185 22474.75 126.54 41462.42 88888.00 2023-07-04 02:27:27.000 185 22474.76 126.51 41462.41 88888.00 2023-07-04 02:27:28.000 185 22474.73 126.50 41462.39 88888.00 2023-07-04 02:27:29.000 185 22474.70 126.52 41462.37 88888.00 2023-07-04 02:27:30.000 185 22474.69 126.54 41462.35 47541.94 2023-07-04 02:27:31.000 185 22474.72 126.51 41462.33 88888.00 2023-07-04 02:27:32.000 185 22474.75 126.47 41462.31 88888.00 2023-07-04 02:27:33.000 185 22474.79 126.48 41462.27 88888.00 2023-07-04 02:27:34.000 185 22474.85 126.56 41462.25 88888.00 2023-07-04 02:27:35.000 185 22474.84 126.62 41462.21 47541.97 2023-07-04 02:27:36.000 185 22474.77 126.62 41462.14 88888.00 2023-07-04 02:27:37.000 185 22474.73 126.61 41462.14 88888.00 2023-07-04 02:27:38.000 185 22474.78 126.61 41462.23 88888.00 2023-07-04 02:27:39.000 185 22474.82 126.63 41462.25 88888.00 2023-07-04 02:27:40.000 185 22474.79 126.65 41462.18 47541.98 2023-07-04 02:27:41.000 185 22474.78 126.63 41462.23 88888.00 2023-07-04 02:27:42.000 185 22474.81 126.61 41462.36 88888.00 2023-07-04 02:27:43.000 185 22474.81 126.64 41462.37 88888.00 2023-07-04 02:27:44.000 185 22474.77 126.68 41462.30 88888.00 2023-07-04 02:27:45.000 185 22474.74 126.71 41462.24 47542.00 2023-07-04 02:27:46.000 185 22474.74 126.70 41462.17 88888.00 2023-07-04 02:27:47.000 185 22474.77 126.66 41462.13 88888.00 2023-07-04 02:27:48.000 185 22474.83 126.66 41462.22 88888.00 2023-07-04 02:27:49.000 185 22474.86 126.70 41462.36 88888.00 2023-07-04 02:27:50.000 185 22474.84 126.70 41462.38 47542.04 2023-07-04 02:27:51.000 185 22474.83 126.69 41462.25 88888.00 2023-07-04 02:27:52.000 185 22474.85 126.63 41462.15 88888.00 2023-07-04 02:27:53.000 185 22474.92 126.60 41462.21 88888.00 2023-07-04 02:27:54.000 185 22474.98 126.64 41462.32 88888.00 2023-07-04 02:27:55.000 185 22474.97 126.67 41462.28 47542.07 2023-07-04 02:27:56.000 185 22474.92 126.67 41462.22 88888.00 2023-07-04 02:27:57.000 185 22474.91 126.67 41462.26 88888.00 2023-07-04 02:27:58.000 185 22474.97 126.70 41462.35 88888.00 2023-07-04 02:27:59.000 185 22475.04 126.72 41462.46 88888.00 2023-07-04 02:28:00.000 185 22475.07 126.68 41462.49 47542.11 2023-07-04 02:28:01.000 185 22475.04 126.64 41462.45 88888.00 2023-07-04 02:28:02.000 185 22475.02 126.59 41462.37 88888.00 2023-07-04 02:28:03.000 185 22475.02 126.52 41462.25 88888.00 2023-07-04 02:28:04.000 185 22475.01 126.46 41462.15 88888.00 2023-07-04 02:28:05.000 185 22475.01 126.47 41462.14 47542.11 2023-07-04 02:28:06.000 185 22475.09 126.54 41462.26 88888.00 2023-07-04 02:28:07.000 185 22475.18 126.60 41462.46 88888.00 2023-07-04 02:28:08.000 185 22475.17 126.59 41462.58 88888.00 2023-07-04 02:28:09.000 185 22475.05 126.52 41462.54 88888.00 2023-07-04 02:28:10.000 185 22474.94 126.46 41462.40 47542.16 2023-07-04 02:28:11.000 185 22474.98 126.45 41462.34 88888.00 2023-07-04 02:28:12.000 185 22475.09 126.48 41462.40 88888.00 2023-07-04 02:28:13.000 185 22475.10 126.52 41462.40 88888.00 2023-07-04 02:28:14.000 185 22475.03 126.48 41462.29 88888.00 2023-07-04 02:28:15.000 185 22475.01 126.41 41462.21 47542.19 2023-07-04 02:28:16.000 185 22475.03 126.39 41462.23 88888.00 2023-07-04 02:28:17.000 185 22475.03 126.41 41462.30 88888.00 2023-07-04 02:28:18.000 185 22475.06 126.40 41462.37 88888.00 2023-07-04 02:28:19.000 185 22475.09 126.39 41462.41 88888.00 2023-07-04 02:28:20.000 185 22475.07 126.41 41462.36 47542.19 2023-07-04 02:28:21.000 185 22475.02 126.47 41462.31 88888.00 2023-07-04 02:28:22.000 185 22474.98 126.51 41462.31 88888.00 2023-07-04 02:28:23.000 185 22475.01 126.49 41462.29 88888.00 2023-07-04 02:28:24.000 185 22475.09 126.48 41462.31 88888.00 2023-07-04 02:28:25.000 185 22475.16 126.50 41462.43 47542.22 2023-07-04 02:28:26.000 185 22475.15 126.51 41462.57 88888.00 2023-07-04 02:28:27.000 185 22475.13 126.48 41462.66 88888.00 2023-07-04 02:28:28.000 185 22475.18 126.43 41462.69 88888.00 2023-07-04 02:28:29.000 185 22475.23 126.38 41462.69 88888.00 2023-07-04 02:28:30.000 185 22475.17 126.36 41462.64 47542.20 2023-07-04 02:28:31.000 185 22475.08 126.34 41462.56 88888.00 2023-07-04 02:28:32.000 185 22475.06 126.33 41462.47 88888.00 2023-07-04 02:28:33.000 185 22475.08 126.35 41462.39 88888.00 2023-07-04 02:28:34.000 185 22475.10 126.35 41462.35 88888.00 2023-07-04 02:28:35.000 185 22475.10 126.32 41462.35 47542.21 2023-07-04 02:28:36.000 185 22475.12 126.30 41462.39 88888.00 2023-07-04 02:28:37.000 185 22475.13 126.31 41462.44 88888.00 2023-07-04 02:28:38.000 185 22475.10 126.35 41462.48 88888.00 2023-07-04 02:28:39.000 185 22475.06 126.31 41462.50 88888.00 2023-07-04 02:28:40.000 185 22475.04 126.24 41462.48 47542.21 2023-07-04 02:28:41.000 185 22475.03 126.24 41462.43 88888.00 2023-07-04 02:28:42.000 185 22475.01 126.26 41462.40 88888.00 2023-07-04 02:28:43.000 185 22475.02 126.25 41462.45 88888.00 2023-07-04 02:28:44.000 185 22475.03 126.24 41462.52 88888.00 2023-07-04 02:28:45.000 185 22474.98 126.23 41462.48 47542.22 2023-07-04 02:28:46.000 185 22474.90 126.21 41462.40 88888.00 2023-07-04 02:28:47.000 185 22474.90 126.19 41462.41 88888.00 2023-07-04 02:28:48.000 185 22474.91 126.17 41462.50 88888.00 2023-07-04 02:28:49.000 185 22474.87 126.14 41462.57 88888.00 2023-07-04 02:28:50.000 185 22474.80 126.12 41462.57 47542.22 2023-07-04 02:28:51.000 185 22474.76 126.14 41462.46 88888.00 2023-07-04 02:28:52.000 185 22474.76 126.16 41462.34 88888.00 2023-07-04 02:28:53.000 185 22474.81 126.12 41462.34 88888.00 2023-07-04 02:28:54.000 185 22474.88 126.08 41462.41 88888.00 2023-07-04 02:28:55.000 185 22474.91 126.12 41462.42 47542.18 2023-07-04 02:28:56.000 185 22474.87 126.18 41462.38 88888.00 2023-07-04 02:28:57.000 185 22474.79 126.17 41462.38 88888.00 2023-07-04 02:28:58.000 185 22474.73 126.16 41462.45 88888.00 2023-07-04 02:28:59.000 185 22474.70 126.21 41462.48 88888.00 2023-07-04 02:29:00.000 185 22474.72 126.20 41462.40 47542.20 2023-07-04 02:29:01.000 185 22474.74 126.09 41462.28 88888.00 2023-07-04 02:29:02.000 185 22474.73 126.03 41462.21 88888.00 2023-07-04 02:29:03.000 185 22474.69 126.04 41462.22 88888.00 2023-07-04 02:29:04.000 185 22474.65 126.05 41462.22 88888.00 2023-07-04 02:29:05.000 185 22474.65 126.04 41462.15 47542.15 2023-07-04 02:29:06.000 185 22474.65 125.99 41462.09 88888.00 2023-07-04 02:29:07.000 185 22474.65 125.94 41462.11 88888.00 2023-07-04 02:29:08.000 185 22474.68 125.97 41462.27 88888.00 2023-07-04 02:29:09.000 185 22474.74 126.03 41462.43 88888.00 2023-07-04 02:29:10.000 185 22474.74 126.02 41462.47 47542.14 2023-07-04 02:29:11.000 185 22474.71 125.97 41462.50 88888.00 2023-07-04 02:29:12.000 185 22474.68 125.95 41462.50 88888.00 2023-07-04 02:29:13.000 185 22474.69 125.99 41462.46 88888.00 2023-07-04 02:29:14.000 185 22474.73 126.08 41462.44 88888.00 2023-07-04 02:29:15.000 185 22474.72 126.12 41462.42 47542.10 2023-07-04 02:29:16.000 185 22474.68 126.10 41462.41 88888.00 2023-07-04 02:29:17.000 185 22474.66 126.07 41462.48 88888.00 2023-07-04 02:29:18.000 185 22474.65 126.03 41462.52 88888.00 2023-07-04 02:29:19.000 185 22474.68 126.02 41462.53 88888.00 2023-07-04 02:29:20.000 185 22474.70 126.03 41462.50 47542.10 2023-07-04 02:29:21.000 185 22474.69 126.05 41462.46 88888.00 2023-07-04 02:29:22.000 185 22474.72 126.10 41462.49 88888.00 2023-07-04 02:29:23.000 185 22474.72 126.13 41462.53 88888.00 2023-07-04 02:29:24.000 185 22474.66 126.09 41462.49 88888.00 2023-07-04 02:29:25.000 185 22474.66 126.08 41462.50 47542.09 2023-07-04 02:29:26.000 185 22474.75 126.16 41462.57 88888.00 2023-07-04 02:29:27.000 185 22474.80 126.21 41462.58 88888.00 2023-07-04 02:29:28.000 185 22474.72 126.15 41462.52 88888.00 2023-07-04 02:29:29.000 185 22474.68 126.11 41462.54 88888.00 2023-07-04 02:29:30.000 185 22474.71 126.14 41462.57 47542.06 2023-07-04 02:29:31.000 185 22474.72 126.14 41462.48 88888.00 2023-07-04 02:29:32.000 185 22474.69 126.13 41462.33 88888.00 2023-07-04 02:29:33.000 185 22474.70 126.18 41462.34 88888.00 2023-07-04 02:29:34.000 185 22474.78 126.24 41462.49 88888.00 2023-07-04 02:29:35.000 185 22474.79 126.15 41462.52 47542.10 2023-07-04 02:29:36.000 185 22474.69 126.03 41462.38 88888.00 2023-07-04 02:29:37.000 185 22474.64 126.03 41462.31 88888.00 2023-07-04 02:29:38.000 185 22474.69 126.08 41462.39 88888.00 2023-07-04 02:29:39.000 185 22474.78 126.13 41462.52 88888.00 2023-07-04 02:29:40.000 185 22474.76 126.11 41462.47 47542.09 2023-07-04 02:29:41.000 185 22474.68 126.03 41462.31 88888.00 2023-07-04 02:29:42.000 185 22474.65 125.98 41462.27 88888.00 2023-07-04 02:29:43.000 185 22474.67 125.99 41462.32 88888.00 2023-07-04 02:29:44.000 185 22474.69 126.03 41462.35 88888.00 2023-07-04 02:29:45.000 185 22474.69 126.03 41462.32 47542.08 2023-07-04 02:29:46.000 185 22474.73 126.02 41462.35 88888.00 2023-07-04 02:29:47.000 185 22474.77 126.05 41462.47 88888.00 2023-07-04 02:29:48.000 185 22474.77 126.09 41462.51 88888.00 2023-07-04 02:29:49.000 185 22474.74 126.09 41462.46 88888.00 2023-07-04 02:29:50.000 185 22474.76 126.09 41462.46 47542.10 2023-07-04 02:29:51.000 185 22474.79 126.05 41462.47 88888.00 2023-07-04 02:29:52.000 185 22474.80 125.97 41462.44 88888.00 2023-07-04 02:29:53.000 185 22474.81 125.90 41462.40 88888.00 2023-07-04 02:29:54.000 185 22474.80 125.90 41462.40 88888.00 2023-07-04 02:29:55.000 185 22474.77 126.01 41462.47 47542.12 2023-07-04 02:29:56.000 185 22474.74 126.14 41462.59 88888.00 2023-07-04 02:29:57.000 185 22474.72 126.16 41462.64 88888.00 2023-07-04 02:29:58.000 185 22474.72 126.08 41462.63 88888.00 2023-07-04 02:29:59.000 185 22474.75 126.05 41462.61 88888.00 2023-07-04 02:30:00.000 185 22474.75 126.05 41462.57 47542.12 2023-07-04 02:30:01.000 185 22474.68 126.02 41462.54 88888.00 2023-07-04 02:30:02.000 185 22474.66 125.99 41462.51 88888.00 2023-07-04 02:30:03.000 185 22474.71 126.00 41462.45 88888.00 2023-07-04 02:30:04.000 185 22474.77 126.05 41462.40 88888.00 2023-07-04 02:30:05.000 185 22474.79 126.07 41462.44 47542.12 2023-07-04 02:30:06.000 185 22474.81 126.06 41462.47 88888.00 2023-07-04 02:30:07.000 185 22474.83 126.07 41462.48 88888.00 2023-07-04 02:30:08.000 185 22474.83 126.10 41462.52 88888.00 2023-07-04 02:30:09.000 185 22474.81 126.12 41462.55 88888.00 2023-07-04 02:30:10.000 185 22474.78 126.12 41462.50 47542.13 2023-07-04 02:30:11.000 185 22474.78 126.14 41462.43 88888.00 2023-07-04 02:30:12.000 185 22474.81 126.21 41462.43 88888.00 2023-07-04 02:30:13.000 185 22474.83 126.22 41462.49 88888.00 2023-07-04 02:30:14.000 185 22474.84 126.16 41462.59 88888.00 2023-07-04 02:30:15.000 185 22474.88 126.13 41462.71 47542.14 2023-07-04 02:30:16.000 185 22474.91 126.11 41462.81 88888.00 2023-07-04 02:30:17.000 185 22474.88 126.11 41462.80 88888.00 2023-07-04 02:30:18.000 185 22474.84 126.13 41462.69 88888.00 2023-07-04 02:30:19.000 185 22474.82 126.10 41462.55 88888.00 2023-07-04 02:30:20.000 185 22474.81 126.06 41462.45 47542.16 2023-07-04 02:30:21.000 185 22474.83 126.03 41462.45 88888.00 2023-07-04 02:30:22.000 185 22474.84 126.01 41462.44 88888.00 2023-07-04 02:30:23.000 185 22474.84 125.99 41462.41 88888.00 2023-07-04 02:30:24.000 185 22474.84 125.98 41462.41 88888.00 2023-07-04 02:30:25.000 185 22474.81 125.98 41462.35 47542.16 2023-07-04 02:30:26.000 185 22474.77 125.98 41462.24 88888.00 2023-07-04 02:30:27.000 185 22474.76 125.96 41462.23 88888.00 2023-07-04 02:30:28.000 185 22474.78 125.99 41462.38 88888.00 2023-07-04 02:30:29.000 185 22474.81 126.05 41462.56 88888.00 2023-07-04 02:30:30.000 185 22474.77 126.05 41462.62 47542.19 2023-07-04 02:30:31.000 185 22474.74 126.01 41462.55 88888.00 2023-07-04 02:30:32.000 185 22474.78 126.01 41462.43 88888.00 2023-07-04 02:30:33.000 185 22474.80 126.04 41462.33 88888.00 2023-07-04 02:30:34.000 185 22474.79 126.06 41462.30 88888.00 2023-07-04 02:30:35.000 185 22474.77 126.06 41462.27 47542.18 2023-07-04 02:30:36.000 185 22474.77 126.02 41462.28 88888.00 2023-07-04 02:30:37.000 185 22474.81 125.98 41462.36 88888.00 2023-07-04 02:30:38.000 185 22474.87 125.92 41462.39 88888.00 2023-07-04 02:30:39.000 185 22474.93 125.84 41462.40 88888.00 2023-07-04 02:30:40.000 185 22474.99 125.80 41462.48 47542.20 2023-07-04 02:30:41.000 185 22475.02 125.83 41462.56 88888.00 2023-07-04 02:30:42.000 185 22475.02 125.87 41462.59 88888.00 2023-07-04 02:30:43.000 185 22474.98 125.82 41462.55 88888.00 2023-07-04 02:30:44.000 185 22474.89 125.78 41462.56 88888.00 2023-07-04 02:30:45.000 185 22474.84 125.81 41462.61 47542.23 2023-07-04 02:30:46.000 185 22474.85 125.80 41462.59 88888.00 2023-07-04 02:30:47.000 185 22474.88 125.78 41462.52 88888.00 2023-07-04 02:30:48.000 185 22474.84 125.81 41462.49 88888.00 2023-07-04 02:30:49.000 185 22474.78 125.87 41462.50 88888.00 2023-07-04 02:30:50.000 185 22474.81 125.88 41462.54 47542.22 2023-07-04 02:30:51.000 185 22474.83 125.84 41462.61 88888.00 2023-07-04 02:30:52.000 185 22474.82 125.80 41462.60 88888.00 2023-07-04 02:30:53.000 185 22474.81 125.77 41462.53 88888.00 2023-07-04 02:30:54.000 185 22474.81 125.78 41462.55 88888.00 2023-07-04 02:30:55.000 185 22474.82 125.84 41462.66 47542.22 2023-07-04 02:30:56.000 185 22474.86 125.88 41462.68 88888.00 2023-07-04 02:30:57.000 185 22474.89 125.90 41462.59 88888.00 2023-07-04 02:30:58.000 185 22474.88 125.88 41462.51 88888.00 2023-07-04 02:30:59.000 185 22474.85 125.85 41462.46 88888.00 2023-07-04 02:31:00.000 185 22474.78 125.83 41462.39 47542.22 2023-07-04 02:31:01.000 185 22474.72 125.83 41462.38 88888.00 2023-07-04 02:31:02.000 185 22474.71 125.85 41462.43 88888.00 2023-07-04 02:31:03.000 185 22474.72 125.89 41462.41 88888.00 2023-07-04 02:31:04.000 185 22474.72 125.91 41462.34 88888.00 2023-07-04 02:31:05.000 185 22474.71 125.89 41462.31 47542.21 2023-07-04 02:31:06.000 185 22474.69 125.84 41462.33 88888.00 2023-07-04 02:31:07.000 185 22474.69 125.79 41462.38 88888.00 2023-07-04 02:31:08.000 185 22474.72 125.78 41462.43 88888.00 2023-07-04 02:31:09.000 185 22474.76 125.78 41462.46 88888.00 2023-07-04 02:31:10.000 185 22474.78 125.82 41462.51 47542.21 2023-07-04 02:31:11.000 185 22474.75 125.83 41462.52 88888.00 2023-07-04 02:31:12.000 185 22474.71 125.79 41462.45 88888.00 2023-07-04 02:31:13.000 185 22474.67 125.75 41462.34 88888.00 2023-07-04 02:31:14.000 185 22474.65 125.71 41462.27 88888.00 2023-07-04 02:31:15.000 185 22474.66 125.69 41462.26 47542.19 2023-07-04 02:31:16.000 185 22474.65 125.66 41462.27 88888.00 2023-07-04 02:31:17.000 185 22474.65 125.63 41462.29 88888.00 2023-07-04 02:31:18.000 185 22474.66 125.62 41462.31 88888.00 2023-07-04 02:31:19.000 185 22474.64 125.61 41462.33 88888.00 2023-07-04 02:31:20.000 185 22474.58 125.62 41462.37 47542.21 2023-07-04 02:31:21.000 185 22474.59 125.63 41462.46 88888.00 2023-07-04 02:31:22.000 185 22474.64 125.64 41462.52 88888.00 2023-07-04 02:31:23.000 185 22474.67 125.64 41462.54 88888.00 2023-07-04 02:31:24.000 185 22474.72 125.68 41462.53 88888.00 2023-07-04 02:31:25.000 185 22474.75 125.69 41462.48 47542.19 2023-07-04 02:31:26.000 185 22474.75 125.66 41462.52 88888.00 2023-07-04 02:31:27.000 185 22474.76 125.66 41462.65 88888.00 2023-07-04 02:31:28.000 185 22474.74 125.68 41462.71 88888.00 2023-07-04 02:31:29.000 185 22474.65 125.65 41462.62 88888.00 2023-07-04 02:31:30.000 185 22474.57 125.58 41462.50 47542.17 2023-07-04 02:31:31.000 185 22474.57 125.54 41462.47 88888.00 2023-07-04 02:31:32.000 185 22474.59 125.55 41462.52 88888.00 2023-07-04 02:31:33.000 185 22474.59 125.60 41462.52 88888.00 2023-07-04 02:31:34.000 185 22474.61 125.66 41462.50 88888.00 2023-07-04 02:31:35.000 185 22474.63 125.69 41462.56 47542.14 2023-07-04 02:31:36.000 185 22474.66 125.68 41462.65 88888.00 2023-07-04 02:31:37.000 185 22474.70 125.67 41462.70 88888.00 2023-07-04 02:31:38.000 185 22474.73 125.66 41462.69 88888.00 2023-07-04 02:31:39.000 185 22474.74 125.63 41462.63 88888.00 2023-07-04 02:31:40.000 185 22474.74 125.63 41462.61 47542.16 2023-07-04 02:31:41.000 185 22474.74 125.61 41462.63 88888.00 2023-07-04 02:31:42.000 185 22474.75 125.56 41462.68 88888.00 2023-07-04 02:31:43.000 185 22474.76 125.53 41462.72 88888.00 2023-07-04 02:31:44.000 185 22474.76 125.58 41462.76 88888.00 2023-07-04 02:31:45.000 185 22474.81 125.65 41462.72 47542.17 2023-07-04 02:31:46.000 185 22474.87 125.63 41462.64 88888.00 2023-07-04 02:31:47.000 185 22474.86 125.55 41462.60 88888.00 2023-07-04 02:31:48.000 185 22474.77 125.50 41462.57 88888.00 2023-07-04 02:31:49.000 185 22474.71 125.48 41462.53 88888.00 2023-07-04 02:31:50.000 185 22474.74 125.49 41462.51 47542.17 2023-07-04 02:31:51.000 185 22474.80 125.54 41462.51 88888.00 2023-07-04 02:31:52.000 185 22474.79 125.61 41462.52 88888.00 2023-07-04 02:31:53.000 185 22474.75 125.65 41462.51 88888.00 2023-07-04 02:31:54.000 185 22474.72 125.66 41462.48 88888.00 2023-07-04 02:31:55.000 185 22474.73 125.63 41462.48 47542.18 2023-07-04 02:31:56.000 185 22474.74 125.58 41462.52 88888.00 2023-07-04 02:31:57.000 185 22474.73 125.57 41462.51 88888.00 2023-07-04 02:31:58.000 185 22474.70 125.58 41462.45 88888.00 2023-07-04 02:31:59.000 185 22474.69 125.59 41462.43 88888.00 2023-07-04 02:32:00.000 185 22474.72 125.57 41462.48 47542.15 2023-07-04 02:32:01.000 185 22474.73 125.53 41462.50 88888.00 2023-07-04 02:32:02.000 185 22474.71 125.52 41462.50 88888.00 2023-07-04 02:32:03.000 185 22474.73 125.55 41462.53 88888.00 2023-07-04 02:32:04.000 185 22474.75 125.55 41462.46 88888.00 2023-07-04 02:32:05.000 185 22474.74 125.52 41462.33 47542.19 2023-07-04 02:32:06.000 185 22474.72 125.50 41462.27 88888.00 2023-07-04 02:32:07.000 185 22474.71 125.46 41462.30 88888.00 2023-07-04 02:32:08.000 185 22474.77 125.47 41462.44 88888.00 2023-07-04 02:32:09.000 185 22474.85 125.54 41462.57 88888.00 2023-07-04 02:32:10.000 185 22474.88 125.59 41462.64 47542.17 2023-07-04 02:32:11.000 185 22474.87 125.58 41462.60 88888.00 2023-07-04 02:32:12.000 185 22474.83 125.52 41462.46 88888.00 2023-07-04 02:32:13.000 185 22474.76 125.45 41462.35 88888.00 2023-07-04 02:32:14.000 185 22474.68 125.47 41462.33 88888.00 2023-07-04 02:32:15.000 185 22474.65 125.54 41462.34 47542.15 2023-07-04 02:32:16.000 185 22474.66 125.60 41462.38 88888.00 2023-07-04 02:32:17.000 185 22474.73 125.65 41462.52 88888.00 2023-07-04 02:32:18.000 185 22474.79 125.70 41462.67 88888.00 2023-07-04 02:32:19.000 185 22474.76 125.69 41462.72 88888.00 2023-07-04 02:32:20.000 185 22474.72 125.65 41462.68 47542.15 2023-07-04 02:32:21.000 185 22474.72 125.62 41462.54 88888.00 2023-07-04 02:32:22.000 185 22474.66 125.60 41462.36 88888.00 2023-07-04 02:32:23.000 185 22474.55 125.58 41462.30 88888.00 2023-07-04 02:32:24.000 185 22474.50 125.59 41462.33 88888.00 2023-07-04 02:32:25.000 185 22474.52 125.62 41462.38 47542.11 2023-07-04 02:32:26.000 185 22474.56 125.59 41462.43 88888.00 2023-07-04 02:32:27.000 185 22474.60 125.58 41462.54 88888.00 2023-07-04 02:32:28.000 185 22474.64 125.63 41462.68 88888.00 2023-07-04 02:32:29.000 185 22474.65 125.63 41462.70 88888.00 2023-07-04 02:32:30.000 185 22474.63 125.56 41462.66 47542.12 2023-07-04 02:32:31.000 185 22474.58 125.53 41462.64 88888.00 2023-07-04 02:32:32.000 185 22474.51 125.57 41462.56 88888.00 2023-07-04 02:32:33.000 185 22474.46 125.59 41462.46 88888.00 2023-07-04 02:32:34.000 185 22474.46 125.59 41462.45 88888.00 2023-07-04 02:32:35.000 185 22474.49 125.60 41462.53 47542.07 2023-07-04 02:32:36.000 185 22474.50 125.64 41462.65 88888.00 2023-07-04 02:32:37.000 185 22474.51 125.68 41462.68 88888.00 2023-07-04 02:32:38.000 185 22474.51 125.71 41462.56 88888.00 2023-07-04 02:32:39.000 185 22474.48 125.68 41462.44 88888.00 2023-07-04 02:32:40.000 185 22474.45 125.61 41462.43 47542.06 2023-07-04 02:32:41.000 185 22474.43 125.61 41462.48 88888.00 2023-07-04 02:32:42.000 185 22474.46 125.67 41462.54 88888.00 2023-07-04 02:32:43.000 185 22474.52 125.69 41462.56 88888.00 2023-07-04 02:32:44.000 185 22474.52 125.68 41462.56 88888.00 2023-07-04 02:32:45.000 185 22474.48 125.67 41462.57 47542.07 2023-07-04 02:32:46.000 185 22474.43 125.64 41462.56 88888.00 2023-07-04 02:32:47.000 185 22474.43 125.59 41462.53 88888.00 2023-07-04 02:32:48.000 185 22474.45 125.59 41462.53 88888.00 2023-07-04 02:32:49.000 185 22474.46 125.66 41462.59 88888.00 2023-07-04 02:32:50.000 185 22474.44 125.71 41462.62 47542.05 2023-07-04 02:32:51.000 185 22474.47 125.72 41462.59 88888.00 2023-07-04 02:32:52.000 185 22474.50 125.68 41462.53 88888.00 2023-07-04 02:32:53.000 185 22474.48 125.63 41462.46 88888.00 2023-07-04 02:32:54.000 185 22474.43 125.62 41462.40 88888.00 2023-07-04 02:32:55.000 185 22474.40 125.66 41462.44 47542.01 2023-07-04 02:32:56.000 185 22474.41 125.69 41462.53 88888.00 2023-07-04 02:32:57.000 185 22474.42 125.69 41462.60 88888.00 2023-07-04 02:32:58.000 185 22474.37 125.66 41462.61 88888.00 2023-07-04 02:32:59.000 185 22474.31 125.65 41462.52 88888.00 2023-07-04 02:33:00.000 185 22474.32 125.68 41462.43 47542.00 2023-07-04 02:33:01.000 185 22474.39 125.72 41462.43 88888.00 2023-07-04 02:33:02.000 185 22474.42 125.73 41462.47 88888.00 2023-07-04 02:33:03.000 185 22474.41 125.71 41462.52 88888.00 2023-07-04 02:33:04.000 185 22474.39 125.70 41462.62 88888.00 2023-07-04 02:33:05.000 185 22474.40 125.68 41462.68 47542.01 2023-07-04 02:33:06.000 185 22474.40 125.67 41462.68 88888.00 2023-07-04 02:33:07.000 185 22474.39 125.70 41462.67 88888.00 2023-07-04 02:33:08.000 185 22474.38 125.75 41462.68 88888.00 2023-07-04 02:33:09.000 185 22474.37 125.77 41462.63 88888.00 2023-07-04 02:33:10.000 185 22474.35 125.73 41462.55 47542.00 2023-07-04 02:33:11.000 185 22474.32 125.66 41462.44 88888.00 2023-07-04 02:33:12.000 185 22474.28 125.59 41462.38 88888.00 2023-07-04 02:33:13.000 185 22474.29 125.56 41462.45 88888.00 2023-07-04 02:33:14.000 185 22474.35 125.56 41462.59 88888.00 2023-07-04 02:33:15.000 185 22474.36 125.60 41462.67 47541.99 2023-07-04 02:33:16.000 185 22474.37 125.67 41462.66 88888.00 2023-07-04 02:33:17.000 185 22474.41 125.68 41462.60 88888.00 2023-07-04 02:33:18.000 185 22474.42 125.64 41462.53 88888.00 2023-07-04 02:33:19.000 185 22474.38 125.58 41462.44 88888.00 2023-07-04 02:33:20.000 185 22474.35 125.57 41462.43 47541.98 2023-07-04 02:33:21.000 185 22474.34 125.58 41462.50 88888.00 2023-07-04 02:33:22.000 185 22474.31 125.59 41462.52 88888.00 2023-07-04 02:33:23.000 185 22474.28 125.59 41462.52 88888.00 2023-07-04 02:33:24.000 185 22474.27 125.63 41462.59 88888.00 2023-07-04 02:33:25.000 185 22474.25 125.66 41462.62 47542.02 2023-07-04 02:33:26.000 185 22474.24 125.71 41462.62 88888.00 2023-07-04 02:33:27.000 185 22474.24 125.74 41462.63 88888.00 2023-07-04 02:33:28.000 185 22474.24 125.69 41462.61 88888.00 2023-07-04 02:33:29.000 185 22474.26 125.61 41462.56 88888.00 2023-07-04 02:33:30.000 185 22474.28 125.60 41462.56 47542.00 2023-07-04 02:33:31.000 185 22474.28 125.65 41462.57 88888.00 2023-07-04 02:33:32.000 185 22474.26 125.69 41462.54 88888.00 2023-07-04 02:33:33.000 185 22474.24 125.71 41462.51 88888.00 2023-07-04 02:33:34.000 185 22474.25 125.72 41462.55 88888.00 2023-07-04 02:33:35.000 185 22474.30 125.68 41462.68 47541.97 2023-07-04 02:33:36.000 185 22474.31 125.63 41462.75 88888.00 2023-07-04 02:33:37.000 185 22474.27 125.64 41462.71 88888.00 2023-07-04 02:33:38.000 185 22474.26 125.69 41462.66 88888.00 2023-07-04 02:33:39.000 185 22474.29 125.72 41462.68 88888.00 2023-07-04 02:33:40.000 185 22474.30 125.75 41462.76 47541.97 2023-07-04 02:33:41.000 185 22474.28 125.78 41462.82 88888.00 2023-07-04 02:33:42.000 185 22474.27 125.79 41462.81 88888.00 2023-07-04 02:33:43.000 185 22474.25 125.76 41462.81 88888.00 2023-07-04 02:33:44.000 185 22474.22 125.72 41462.82 88888.00 2023-07-04 02:33:45.000 185 22474.21 125.70 41462.77 47541.95 2023-07-04 02:33:46.000 185 22474.26 125.69 41462.65 88888.00 2023-07-04 02:33:47.000 185 22474.31 125.70 41462.59 88888.00 2023-07-04 02:33:48.000 185 22474.31 125.70 41462.61 88888.00 2023-07-04 02:33:49.000 185 22474.29 125.69 41462.63 88888.00 2023-07-04 02:33:50.000 185 22474.28 125.69 41462.65 47541.96 2023-07-04 02:33:51.000 185 22474.27 125.72 41462.67 88888.00 2023-07-04 02:33:52.000 185 22474.24 125.71 41462.66 88888.00 2023-07-04 02:33:53.000 185 22474.20 125.69 41462.62 88888.00 2023-07-04 02:33:54.000 185 22474.16 125.73 41462.55 88888.00 2023-07-04 02:33:55.000 185 22474.17 125.78 41462.52 47541.96 2023-07-04 02:33:56.000 185 22474.25 125.80 41462.57 88888.00 2023-07-04 02:33:57.000 185 22474.32 125.82 41462.70 88888.00 2023-07-04 02:33:58.000 185 22474.34 125.85 41462.81 88888.00 2023-07-04 02:33:59.000 185 22474.31 125.84 41462.81 88888.00 2023-07-04 02:34:00.000 185 22474.29 125.80 41462.72 47541.97 2023-07-04 02:34:01.000 185 22474.28 125.74 41462.61 88888.00 2023-07-04 02:34:02.000 185 22474.23 125.70 41462.56 88888.00 2023-07-04 02:34:03.000 185 22474.20 125.70 41462.59 88888.00 2023-07-04 02:34:04.000 185 22474.20 125.74 41462.65 88888.00 2023-07-04 02:34:05.000 185 22474.21 125.79 41462.72 47541.98 2023-07-04 02:34:06.000 185 22474.24 125.82 41462.77 88888.00 2023-07-04 02:34:07.000 185 22474.29 125.84 41462.83 88888.00 2023-07-04 02:34:08.000 185 22474.28 125.85 41462.89 88888.00 2023-07-04 02:34:09.000 185 22474.19 125.83 41462.86 88888.00 2023-07-04 02:34:10.000 185 22474.14 125.77 41462.78 47541.98 2023-07-04 02:34:11.000 185 22474.19 125.74 41462.75 88888.00 2023-07-04 02:34:12.000 185 22474.27 125.75 41462.75 88888.00 2023-07-04 02:34:13.000 185 22474.27 125.77 41462.72 88888.00 2023-07-04 02:34:14.000 185 22474.21 125.80 41462.65 88888.00 2023-07-04 02:34:15.000 185 22474.17 125.86 41462.61 47542.02 2023-07-04 02:34:16.000 185 22474.22 125.92 41462.66 88888.00 2023-07-04 02:34:17.000 185 22474.31 125.95 41462.69 88888.00 2023-07-04 02:34:18.000 185 22474.32 125.89 41462.62 88888.00 2023-07-04 02:34:19.000 185 22474.30 125.82 41462.50 88888.00 2023-07-04 02:34:20.000 185 22474.32 125.75 41462.43 47542.04 2023-07-04 02:34:21.000 185 22474.35 125.70 41462.40 88888.00 2023-07-04 02:34:22.000 185 22474.36 125.69 41462.50 88888.00 2023-07-04 02:34:23.000 185 22474.34 125.71 41462.62 88888.00 2023-07-04 02:34:24.000 185 22474.34 125.75 41462.64 88888.00 2023-07-04 02:34:25.000 185 22474.34 125.78 41462.56 47542.03 2023-07-04 02:34:26.000 185 22474.29 125.76 41462.50 88888.00 2023-07-04 02:34:27.000 185 22474.23 125.72 41462.49 88888.00 2023-07-04 02:34:28.000 185 22474.25 125.71 41462.51 88888.00 2023-07-04 02:34:29.000 185 22474.34 125.76 41462.56 88888.00 2023-07-04 02:34:30.000 185 22474.40 125.81 41462.61 47542.06 2023-07-04 02:34:31.000 185 22474.42 125.83 41462.66 88888.00 2023-07-04 02:34:32.000 185 22474.44 125.84 41462.71 88888.00 2023-07-04 02:34:33.000 185 22474.45 125.88 41462.75 88888.00 2023-07-04 02:34:34.000 185 22474.41 125.95 41462.73 88888.00 2023-07-04 02:34:35.000 185 22474.33 125.99 41462.68 47542.06 2023-07-04 02:34:36.000 185 22474.26 125.93 41462.65 88888.00 2023-07-04 02:34:37.000 185 22474.22 125.80 41462.60 88888.00 2023-07-04 02:34:38.000 185 22474.20 125.76 41462.53 88888.00 2023-07-04 02:34:39.000 185 22474.25 125.82 41462.50 88888.00 2023-07-04 02:34:40.000 185 22474.31 125.87 41462.51 47542.05 2023-07-04 02:34:41.000 185 22474.31 125.85 41462.55 88888.00 2023-07-04 02:34:42.000 185 22474.26 125.80 41462.61 88888.00 2023-07-04 02:34:43.000 185 22474.25 125.74 41462.68 88888.00 2023-07-04 02:34:44.000 185 22474.27 125.75 41462.71 88888.00 2023-07-04 02:34:45.000 185 22474.31 125.80 41462.71 47542.04 2023-07-04 02:34:46.000 185 22474.34 125.80 41462.71 88888.00 2023-07-04 02:34:47.000 185 22474.32 125.76 41462.69 88888.00 2023-07-04 02:34:48.000 185 22474.28 125.77 41462.66 88888.00 2023-07-04 02:34:49.000 185 22474.28 125.81 41462.62 88888.00 2023-07-04 02:34:50.000 185 22474.31 125.80 41462.59 47542.05 2023-07-04 02:34:51.000 185 22474.28 125.77 41462.54 88888.00 2023-07-04 02:34:52.000 185 22474.24 125.77 41462.52 88888.00 2023-07-04 02:34:53.000 185 22474.25 125.79 41462.59 88888.00 2023-07-04 02:34:54.000 185 22474.26 125.74 41462.69 88888.00 2023-07-04 02:34:55.000 185 22474.21 125.70 41462.74 47542.03 2023-07-04 02:34:56.000 185 22474.18 125.74 41462.73 88888.00 2023-07-04 02:34:57.000 185 22474.23 125.80 41462.71 88888.00 2023-07-04 02:34:58.000 185 22474.29 125.84 41462.70 88888.00 2023-07-04 02:34:59.000 185 22474.31 125.82 41462.69 88888.00 2023-07-04 02:35:00.000 185 22474.28 125.75 41462.68 47542.02 2023-07-04 02:35:01.000 185 22474.28 125.68 41462.72 88888.00 2023-07-04 02:35:02.000 185 22474.28 125.67 41462.77 88888.00 2023-07-04 02:35:03.000 185 22474.24 125.68 41462.78 88888.00 2023-07-04 02:35:04.000 185 22474.20 125.67 41462.74 88888.00 2023-07-04 02:35:05.000 185 22474.19 125.66 41462.70 47541.99 2023-07-04 02:35:06.000 185 22474.20 125.65 41462.66 88888.00 2023-07-04 02:35:07.000 185 22474.21 125.64 41462.66 88888.00 2023-07-04 02:35:08.000 185 22474.18 125.62 41462.68 88888.00 2023-07-04 02:35:09.000 185 22474.16 125.63 41462.67 88888.00 2023-07-04 02:35:10.000 185 22474.15 125.63 41462.64 47541.98 2023-07-04 02:35:11.000 185 22474.12 125.62 41462.64 88888.00 2023-07-04 02:35:12.000 185 22474.09 125.61 41462.68 88888.00 2023-07-04 02:35:13.000 185 22474.07 125.61 41462.73 88888.00 2023-07-04 02:35:14.000 185 22474.05 125.63 41462.72 88888.00 2023-07-04 02:35:15.000 185 22474.01 125.66 41462.69 47541.94 2023-07-04 02:35:16.000 185 22473.97 125.64 41462.69 88888.00 2023-07-04 02:35:17.000 185 22473.97 125.60 41462.72 88888.00 2023-07-04 02:35:18.000 185 22474.02 125.60 41462.78 88888.00 2023-07-04 02:35:19.000 185 22474.04 125.58 41462.82 88888.00 2023-07-04 02:35:20.000 185 22474.01 125.58 41462.81 47541.88 2023-07-04 02:35:21.000 185 22474.00 125.60 41462.84 88888.00 2023-07-04 02:35:22.000 185 22474.01 125.57 41462.83 88888.00 2023-07-04 02:35:23.000 185 22473.98 125.51 41462.73 88888.00 2023-07-04 02:35:24.000 185 22473.94 125.53 41462.65 88888.00 2023-07-04 02:35:25.000 185 22473.90 125.61 41462.64 47541.85 2023-07-04 02:35:26.000 185 22473.85 125.70 41462.66 88888.00 2023-07-04 02:35:27.000 185 22473.82 125.76 41462.70 88888.00 2023-07-04 02:35:28.000 185 22473.84 125.80 41462.68 88888.00 2023-07-04 02:35:29.000 185 22473.88 125.83 41462.62 88888.00 2023-07-04 02:35:30.000 185 22473.89 125.84 41462.61 47541.82 2023-07-04 02:35:31.000 185 22473.87 125.84 41462.64 88888.00 2023-07-04 02:35:32.000 185 22473.78 125.78 41462.63 88888.00 2023-07-04 02:35:33.000 185 22473.67 125.69 41462.59 88888.00 2023-07-04 02:35:34.000 185 22473.66 125.66 41462.59 88888.00 2023-07-04 02:35:35.000 185 22473.73 125.69 41462.62 47541.78 2023-07-04 02:35:36.000 185 22473.78 125.72 41462.57 88888.00 2023-07-04 02:35:37.000 185 22473.76 125.74 41462.50 88888.00 2023-07-04 02:35:38.000 185 22473.69 125.75 41462.52 88888.00 2023-07-04 02:35:39.000 185 22473.65 125.73 41462.60 88888.00 2023-07-04 02:35:40.000 185 22473.64 125.72 41462.64 47541.73 2023-07-04 02:35:41.000 185 22473.65 125.76 41462.64 88888.00 2023-07-04 02:35:42.000 185 22473.65 125.81 41462.69 88888.00 2023-07-04 02:35:43.000 185 22473.63 125.81 41462.73 88888.00 2023-07-04 02:35:44.000 185 22473.60 125.80 41462.71 88888.00 2023-07-04 02:35:45.000 185 22473.59 125.80 41462.72 47541.71 2023-07-04 02:35:46.000 185 22473.59 125.79 41462.80 88888.00 2023-07-04 02:35:47.000 185 22473.56 125.76 41462.82 88888.00 2023-07-04 02:35:48.000 185 22473.53 125.73 41462.78 88888.00 2023-07-04 02:35:49.000 185 22473.55 125.73 41462.67 88888.00 2023-07-04 02:35:50.000 185 22473.57 125.76 41462.55 47541.69 2023-07-04 02:35:51.000 185 22473.61 125.80 41462.54 88888.00 2023-07-04 02:35:52.000 185 22473.62 125.78 41462.61 88888.00 2023-07-04 02:35:53.000 185 22473.61 125.78 41462.66 88888.00 2023-07-04 02:35:54.000 185 22473.62 125.83 41462.68 88888.00 2023-07-04 02:35:55.000 185 22473.63 125.85 41462.64 47541.66 2023-07-04 02:35:56.000 185 22473.62 125.81 41462.60 88888.00 2023-07-04 02:35:57.000 185 22473.58 125.81 41462.56 88888.00 2023-07-04 02:35:58.000 185 22473.53 125.88 41462.54 88888.00 2023-07-04 02:35:59.000 185 22473.54 125.94 41462.57 88888.00 2023-07-04 02:36:00.000 185 22473.60 125.96 41462.59 47541.63 2023-07-04 02:36:01.000 185 22473.64 125.94 41462.53 88888.00 2023-07-04 02:36:02.000 185 22473.63 125.93 41462.49 88888.00 2023-07-04 02:36:03.000 185 22473.62 125.94 41462.47 88888.00 2023-07-04 02:36:04.000 185 22473.59 125.95 41462.43 88888.00 2023-07-04 02:36:05.000 185 22473.54 125.97 41462.37 47541.63 2023-07-04 02:36:06.000 185 22473.53 125.99 41462.38 88888.00 2023-07-04 02:36:07.000 185 22473.62 126.01 41462.46 88888.00 2023-07-04 02:36:08.000 185 22473.69 126.02 41462.54 88888.00 2023-07-04 02:36:09.000 185 22473.68 126.02 41462.57 88888.00 2023-07-04 02:36:10.000 185 22473.63 126.04 41462.63 47541.65 2023-07-04 02:36:11.000 185 22473.60 126.07 41462.73 88888.00 2023-07-04 02:36:12.000 185 22473.60 126.10 41462.71 88888.00 2023-07-04 02:36:13.000 185 22473.65 126.11 41462.57 88888.00 2023-07-04 02:36:14.000 185 22473.70 126.09 41462.49 88888.00 2023-07-04 02:36:15.000 185 22473.72 126.10 41462.47 47541.65 2023-07-04 02:36:16.000 185 22473.75 126.13 41462.50 88888.00 2023-07-04 02:36:17.000 185 22473.78 126.17 41462.58 88888.00 2023-07-04 02:36:18.000 185 22473.76 126.18 41462.67 88888.00 2023-07-04 02:36:19.000 185 22473.72 126.15 41462.70 88888.00 2023-07-04 02:36:20.000 185 22473.69 126.10 41462.66 47541.68 2023-07-04 02:36:21.000 185 22473.69 126.07 41462.64 88888.00 2023-07-04 02:36:22.000 185 22473.67 126.02 41462.63 88888.00 2023-07-04 02:36:23.000 185 22473.64 125.96 41462.57 88888.00 2023-07-04 02:36:24.000 185 22473.60 125.98 41462.50 88888.00 2023-07-04 02:36:25.000 185 22473.63 126.09 41462.46 47541.64 2023-07-04 02:36:26.000 185 22473.69 126.15 41462.41 88888.00 2023-07-04 02:36:27.000 185 22473.75 126.14 41462.36 88888.00 2023-07-04 02:36:28.000 185 22473.76 126.14 41462.37 88888.00 2023-07-04 02:36:29.000 185 22473.72 126.18 41462.43 88888.00 2023-07-04 02:36:30.000 185 22473.64 126.19 41462.46 47541.66 2023-07-04 02:36:31.000 185 22473.53 126.14 41462.49 88888.00 2023-07-04 02:36:32.000 185 22473.51 126.13 41462.49 88888.00 2023-07-04 02:36:33.000 185 22473.54 126.17 41462.40 88888.00 2023-07-04 02:36:34.000 185 22473.56 126.19 41462.29 88888.00 2023-07-04 02:36:35.000 185 22473.55 126.16 41462.29 47541.67 2023-07-04 02:36:36.000 185 22473.54 126.10 41462.42 88888.00 2023-07-04 02:36:37.000 185 22473.58 126.09 41462.54 88888.00 2023-07-04 02:36:38.000 185 22473.60 126.13 41462.54 88888.00 2023-07-04 02:36:39.000 185 22473.53 126.12 41462.46 88888.00 2023-07-04 02:36:40.000 185 22473.45 126.04 41462.38 47541.69 2023-07-04 02:36:41.000 185 22473.46 125.98 41462.33 88888.00 2023-07-04 02:36:42.000 185 22473.50 126.03 41462.34 88888.00 2023-07-04 02:36:43.000 185 22473.50 126.08 41462.38 88888.00 2023-07-04 02:36:44.000 185 22473.50 126.07 41462.41 88888.00 2023-07-04 02:36:45.000 185 22473.52 126.07 41462.46 47541.68 2023-07-04 02:36:46.000 185 22473.59 126.10 41462.54 88888.00 2023-07-04 02:36:47.000 185 22473.68 126.13 41462.59 88888.00 2023-07-04 02:36:48.000 185 22473.71 126.16 41462.59 88888.00 2023-07-04 02:36:49.000 185 22473.67 126.20 41462.54 88888.00 2023-07-04 02:36:50.000 185 22473.62 126.23 41462.52 47541.70 2023-07-04 02:36:51.000 185 22473.61 126.26 41462.51 88888.00 2023-07-04 02:36:52.000 185 22473.65 126.26 41462.49 88888.00 2023-07-04 02:36:53.000 185 22473.72 126.28 41462.48 88888.00 2023-07-04 02:36:54.000 185 22473.79 126.33 41462.50 88888.00 2023-07-04 02:36:55.000 185 22473.78 126.36 41462.53 47541.72 2023-07-04 02:36:56.000 185 22473.69 126.35 41462.52 88888.00 2023-07-04 02:36:57.000 185 22473.65 126.34 41462.50 88888.00 2023-07-04 02:36:58.000 185 22473.67 126.32 41462.51 88888.00 2023-07-04 02:36:59.000 185 22473.69 126.30 41462.50 88888.00 2023-07-04 02:37:00.000 185 22473.69 126.31 41462.46 47541.73 2023-07-04 02:37:01.000 185 22473.67 126.31 41462.46 88888.00 2023-07-04 02:37:02.000 185 22473.59 126.27 41462.47 88888.00 2023-07-04 02:37:03.000 185 22473.50 126.27 41462.44 88888.00 2023-07-04 02:37:04.000 185 22473.48 126.30 41462.44 88888.00 2023-07-04 02:37:05.000 185 22473.54 126.33 41462.52 47541.70 2023-07-04 02:37:06.000 185 22473.64 126.38 41462.52 88888.00 2023-07-04 02:37:07.000 185 22473.70 126.38 41462.46 88888.00 2023-07-04 02:37:08.000 185 22473.71 126.32 41462.46 88888.00 2023-07-04 02:37:09.000 185 22473.69 126.27 41462.54 88888.00 2023-07-04 02:37:10.000 185 22473.67 126.26 41462.56 47541.71 2023-07-04 02:37:11.000 185 22473.63 126.23 41462.49 88888.00 2023-07-04 02:37:12.000 185 22473.60 126.22 41462.47 88888.00 2023-07-04 02:37:13.000 185 22473.60 126.24 41462.56 88888.00 2023-07-04 02:37:14.000 185 22473.62 126.29 41462.64 88888.00 2023-07-04 02:37:15.000 185 22473.65 126.38 41462.67 47541.74 2023-07-04 02:37:16.000 185 22473.61 126.45 41462.69 88888.00 2023-07-04 02:37:17.000 185 22473.54 126.44 41462.71 88888.00 2023-07-04 02:37:18.000 185 22473.50 126.41 41462.69 88888.00 2023-07-04 02:37:19.000 185 22473.52 126.43 41462.65 88888.00 2023-07-04 02:37:20.000 185 22473.52 126.47 41462.61 47541.73 2023-07-04 02:37:21.000 185 22473.48 126.47 41462.57 88888.00 2023-07-04 02:37:22.000 185 22473.50 126.48 41462.61 88888.00 2023-07-04 02:37:23.000 185 22473.60 126.50 41462.66 88888.00 2023-07-04 02:37:24.000 185 22473.67 126.50 41462.71 88888.00 2023-07-04 02:37:25.000 185 22473.64 126.47 41462.74 47541.74 2023-07-04 02:37:26.000 185 22473.57 126.43 41462.74 88888.00 2023-07-04 02:37:27.000 185 22473.56 126.42 41462.70 88888.00 2023-07-04 02:37:28.000 185 22473.57 126.44 41462.63 88888.00 2023-07-04 02:37:29.000 185 22473.56 126.45 41462.58 88888.00 2023-07-04 02:37:30.000 185 22473.60 126.43 41462.61 47541.75 2023-07-04 02:37:31.000 185 22473.68 126.43 41462.68 88888.00 2023-07-04 02:37:32.000 185 22473.72 126.45 41462.73 88888.00 2023-07-04 02:37:33.000 185 22473.71 126.46 41462.70 88888.00 2023-07-04 02:37:34.000 185 22473.68 126.44 41462.64 88888.00 2023-07-04 02:37:35.000 185 22473.62 126.41 41462.60 47541.74 2023-07-04 02:37:36.000 185 22473.54 126.36 41462.56 88888.00 2023-07-04 02:37:37.000 185 22473.51 126.34 41462.52 88888.00 2023-07-04 02:37:38.000 185 22473.56 126.38 41462.55 88888.00 2023-07-04 02:37:39.000 185 22473.64 126.46 41462.64 88888.00 2023-07-04 02:37:40.000 185 22473.71 126.55 41462.68 47541.78 2023-07-04 02:37:41.000 185 22473.74 126.57 41462.68 88888.00 2023-07-04 02:37:42.000 185 22473.69 126.54 41462.68 88888.00 2023-07-04 02:37:43.000 185 22473.62 126.47 41462.64 88888.00 2023-07-04 02:37:44.000 185 22473.58 126.39 41462.62 88888.00 2023-07-04 02:37:45.000 185 22473.59 126.36 41462.66 47541.76 2023-07-04 02:37:46.000 185 22473.62 126.37 41462.71 88888.00 2023-07-04 02:37:47.000 185 22473.65 126.39 41462.75 88888.00 2023-07-04 02:37:48.000 185 22473.68 126.44 41462.78 88888.00 2023-07-04 02:37:49.000 185 22473.69 126.54 41462.81 88888.00 2023-07-04 02:37:50.000 185 22473.68 126.63 41462.87 47541.77 2023-07-04 02:37:51.000 185 22473.69 126.66 41462.93 88888.00 2023-07-04 02:37:52.000 185 22473.66 126.63 41462.90 88888.00 2023-07-04 02:37:53.000 185 22473.56 126.59 41462.81 88888.00 2023-07-04 02:37:54.000 185 22473.49 126.56 41462.72 88888.00 2023-07-04 02:37:55.000 185 22473.56 126.57 41462.72 47541.74 2023-07-04 02:37:56.000 185 22473.66 126.60 41462.75 88888.00 2023-07-04 02:37:57.000 185 22473.69 126.61 41462.71 88888.00 2023-07-04 02:37:58.000 185 22473.68 126.60 41462.66 88888.00 2023-07-04 02:37:59.000 185 22473.67 126.61 41462.64 88888.00 2023-07-04 02:38:00.000 185 22473.66 126.64 41462.66 47541.74 2023-07-04 02:38:01.000 185 22473.63 126.66 41462.66 88888.00 2023-07-04 02:38:02.000 185 22473.58 126.65 41462.69 88888.00 2023-07-04 02:38:03.000 185 22473.59 126.66 41462.76 88888.00 2023-07-04 02:38:04.000 185 22473.62 126.66 41462.83 88888.00 2023-07-04 02:38:05.000 185 22473.63 126.64 41462.84 47541.74 2023-07-04 02:38:06.000 185 22473.61 126.62 41462.77 88888.00 2023-07-04 02:38:07.000 185 22473.61 126.65 41462.72 88888.00 2023-07-04 02:38:08.000 185 22473.63 126.69 41462.70 88888.00 2023-07-04 02:38:09.000 185 22473.64 126.66 41462.67 88888.00 2023-07-04 02:38:10.000 185 22473.67 126.61 41462.63 47541.75 2023-07-04 02:38:11.000 185 22473.68 126.60 41462.61 88888.00 2023-07-04 02:38:12.000 185 22473.66 126.64 41462.63 88888.00 2023-07-04 02:38:13.000 185 22473.66 126.73 41462.65 88888.00 2023-07-04 02:38:14.000 185 22473.68 126.80 41462.62 88888.00 2023-07-04 02:38:15.000 185 22473.66 126.74 41462.57 47541.76 2023-07-04 02:38:16.000 185 22473.66 126.68 41462.57 88888.00 2023-07-04 02:38:17.000 185 22473.66 126.71 41462.60 88888.00 2023-07-04 02:38:18.000 185 22473.60 126.71 41462.60 88888.00 2023-07-04 02:38:19.000 185 22473.55 126.67 41462.56 88888.00 2023-07-04 02:38:20.000 185 22473.58 126.66 41462.50 47541.77 2023-07-04 02:38:21.000 185 22473.63 126.68 41462.48 88888.00 2023-07-04 02:38:22.000 185 22473.66 126.75 41462.50 88888.00 2023-07-04 02:38:23.000 185 22473.65 126.84 41462.52 88888.00 2023-07-04 02:38:24.000 185 22473.63 126.89 41462.57 88888.00 2023-07-04 02:38:25.000 185 22473.60 126.87 41462.62 47541.78 2023-07-04 02:38:26.000 185 22473.57 126.82 41462.59 88888.00 2023-07-04 02:38:27.000 185 22473.54 126.78 41462.52 88888.00 2023-07-04 02:38:28.000 185 22473.51 126.77 41462.53 88888.00 2023-07-04 02:38:29.000 185 22473.51 126.75 41462.59 88888.00 2023-07-04 02:38:30.000 185 22473.55 126.78 41462.64 47541.77 2023-07-04 02:38:31.000 185 22473.60 126.87 41462.71 88888.00 2023-07-04 02:38:32.000 185 22473.65 126.88 41462.79 88888.00 2023-07-04 02:38:33.000 185 22473.63 126.75 41462.81 88888.00 2023-07-04 02:38:34.000 185 22473.58 126.63 41462.77 88888.00 2023-07-04 02:38:35.000 185 22473.57 126.65 41462.71 47541.79 2023-07-04 02:38:36.000 185 22473.58 126.74 41462.69 88888.00 2023-07-04 02:38:37.000 185 22473.57 126.78 41462.69 88888.00 2023-07-04 02:38:38.000 185 22473.57 126.78 41462.73 88888.00 2023-07-04 02:38:39.000 185 22473.57 126.79 41462.75 88888.00 2023-07-04 02:38:40.000 185 22473.54 126.82 41462.75 47541.76 2023-07-04 02:38:41.000 185 22473.57 126.84 41462.77 88888.00 2023-07-04 02:38:42.000 185 22473.64 126.86 41462.77 88888.00 2023-07-04 02:38:43.000 185 22473.62 126.89 41462.77 88888.00 2023-07-04 02:38:44.000 185 22473.56 126.92 41462.76 88888.00 2023-07-04 02:38:45.000 185 22473.52 126.92 41462.72 47541.77 2023-07-04 02:38:46.000 185 22473.51 126.92 41462.67 88888.00 2023-07-04 02:38:47.000 185 22473.53 126.93 41462.61 88888.00 2023-07-04 02:38:48.000 185 22473.54 126.92 41462.60 88888.00 2023-07-04 02:38:49.000 185 22473.50 126.87 41462.71 88888.00 2023-07-04 02:38:50.000 185 22473.49 126.87 41462.88 47541.72 2023-07-04 02:38:51.000 185 22473.53 126.93 41462.96 88888.00 2023-07-04 02:38:52.000 185 22473.53 126.98 41462.89 88888.00 2023-07-04 02:38:53.000 185 22473.48 126.96 41462.73 88888.00 2023-07-04 02:38:54.000 185 22473.46 126.94 41462.58 88888.00 2023-07-04 02:38:55.000 185 22473.43 126.95 41462.58 47541.71 2023-07-04 02:38:56.000 185 22473.40 127.00 41462.66 88888.00 2023-07-04 02:38:57.000 185 22473.38 127.03 41462.66 88888.00 2023-07-04 02:38:58.000 185 22473.36 127.04 41462.62 88888.00 2023-07-04 02:38:59.000 185 22473.35 127.03 41462.60 88888.00 2023-07-04 02:39:00.000 185 22473.33 126.97 41462.61 47541.72 2023-07-04 02:39:01.000 185 22473.32 126.95 41462.66 88888.00 2023-07-04 02:39:02.000 185 22473.33 126.99 41462.71 88888.00 2023-07-04 02:39:03.000 185 22473.35 127.04 41462.70 88888.00 2023-07-04 02:39:04.000 185 22473.35 127.08 41462.66 88888.00 2023-07-04 02:39:05.000 185 22473.34 127.08 41462.64 47541.70 2023-07-04 02:39:06.000 185 22473.33 127.06 41462.62 88888.00 2023-07-04 02:39:07.000 185 22473.32 127.05 41462.63 88888.00 2023-07-04 02:39:08.000 185 22473.30 127.07 41462.66 88888.00 2023-07-04 02:39:09.000 185 22473.27 127.11 41462.69 88888.00 2023-07-04 02:39:10.000 185 22473.27 127.12 41462.72 47541.70 2023-07-04 02:39:11.000 185 22473.28 127.11 41462.71 88888.00 2023-07-04 02:39:12.000 185 22473.27 127.12 41462.70 88888.00 2023-07-04 02:39:13.000 185 22473.24 127.12 41462.76 88888.00 2023-07-04 02:39:14.000 185 22473.19 127.09 41462.83 88888.00 2023-07-04 02:39:15.000 185 22473.16 127.10 41462.93 47541.64 2023-07-04 02:39:16.000 185 22473.18 127.16 41462.96 88888.00 2023-07-04 02:39:17.000 185 22473.18 127.19 41462.89 88888.00 2023-07-04 02:39:18.000 185 22473.12 127.19 41462.83 88888.00 2023-07-04 02:39:19.000 185 22473.04 127.22 41462.82 88888.00 2023-07-04 02:39:20.000 185 22473.02 127.26 41462.83 47541.61 2023-07-04 02:39:21.000 185 22473.07 127.23 41462.83 88888.00 2023-07-04 02:39:22.000 185 22473.07 127.15 41462.75 88888.00 2023-07-04 02:39:23.000 185 22473.03 127.08 41462.64 88888.00 2023-07-04 02:39:24.000 185 22473.02 127.06 41462.67 88888.00 2023-07-04 02:39:25.000 185 22473.03 127.09 41462.77 47541.57 2023-07-04 02:39:26.000 185 22473.03 127.07 41462.76 88888.00 2023-07-04 02:39:27.000 185 22473.04 127.01 41462.71 88888.00 2023-07-04 02:39:28.000 185 22473.05 127.01 41462.74 88888.00 2023-07-04 02:39:29.000 185 22473.05 127.05 41462.78 88888.00 2023-07-04 02:39:30.000 185 22473.04 127.10 41462.78 47541.54 2023-07-04 02:39:31.000 185 22473.03 127.18 41462.74 88888.00 2023-07-04 02:39:32.000 185 22473.02 127.19 41462.69 88888.00 2023-07-04 02:39:33.000 185 22473.01 127.16 41462.69 88888.00 2023-07-04 02:39:34.000 185 22473.01 127.21 41462.70 88888.00 2023-07-04 02:39:35.000 185 22472.97 127.28 41462.69 47541.53 2023-07-04 02:39:36.000 185 22472.92 127.27 41462.69 88888.00 2023-07-04 02:39:37.000 185 22472.92 127.21 41462.74 88888.00 2023-07-04 02:39:38.000 185 22472.95 127.18 41462.74 88888.00 2023-07-04 02:39:39.000 185 22472.95 127.18 41462.70 88888.00 2023-07-04 02:39:40.000 185 22472.95 127.20 41462.74 47541.51 2023-07-04 02:39:41.000 185 22472.94 127.21 41462.82 88888.00 2023-07-04 02:39:42.000 185 22472.90 127.23 41462.84 88888.00 2023-07-04 02:39:43.000 185 22472.90 127.24 41462.82 88888.00 2023-07-04 02:39:44.000 185 22472.96 127.21 41462.79 88888.00 2023-07-04 02:39:45.000 185 22472.95 127.18 41462.77 47541.51 2023-07-04 02:39:46.000 185 22472.90 127.22 41462.76 88888.00 2023-07-04 02:39:47.000 185 22472.90 127.30 41462.78 88888.00 2023-07-04 02:39:48.000 185 22472.96 127.32 41462.80 88888.00 2023-07-04 02:39:49.000 185 22472.99 127.28 41462.82 88888.00 2023-07-04 02:39:50.000 185 22472.96 127.26 41462.86 47541.51 2023-07-04 02:39:51.000 185 22472.92 127.30 41462.87 88888.00 2023-07-04 02:39:52.000 185 22472.92 127.31 41462.84 88888.00 2023-07-04 02:39:53.000 185 22472.91 127.30 41462.86 88888.00 2023-07-04 02:39:54.000 185 22472.86 127.28 41462.89 88888.00 2023-07-04 02:39:55.000 185 22472.75 127.23 41462.89 47541.47 2023-07-04 02:39:56.000 185 22472.68 127.23 41462.88 88888.00 2023-07-04 02:39:57.000 185 22472.68 127.27 41462.85 88888.00 2023-07-04 02:39:58.000 185 22472.73 127.27 41462.84 88888.00 2023-07-04 02:39:59.000 185 22472.80 127.25 41462.79 88888.00 2023-07-04 02:40:00.000 185 22472.80 127.26 41462.75 47541.47 2023-07-04 02:40:01.000 185 22472.75 127.29 41462.82 88888.00 2023-07-04 02:40:02.000 185 22472.71 127.32 41462.88 88888.00 2023-07-04 02:40:03.000 185 22472.69 127.35 41462.85 88888.00 2023-07-04 02:40:04.000 185 22472.70 127.38 41462.80 88888.00 2023-07-04 02:40:05.000 185 22472.72 127.43 41462.83 47541.39 2023-07-04 02:40:06.000 185 22472.73 127.45 41462.88 88888.00 2023-07-04 02:40:07.000 185 22472.69 127.37 41462.87 88888.00 2023-07-04 02:40:08.000 185 22472.64 127.30 41462.82 88888.00 2023-07-04 02:40:09.000 185 22472.62 127.34 41462.75 88888.00 2023-07-04 02:40:10.000 185 22472.65 127.40 41462.69 47541.41 2023-07-04 02:40:11.000 185 22472.67 127.41 41462.69 88888.00 2023-07-04 02:40:12.000 185 22472.68 127.38 41462.71 88888.00 2023-07-04 02:40:13.000 185 22472.71 127.39 41462.66 88888.00 2023-07-04 02:40:14.000 185 22472.70 127.41 41462.64 88888.00 2023-07-04 02:40:15.000 185 22472.65 127.40 41462.69 47541.40 2023-07-04 02:40:16.000 185 22472.63 127.41 41462.74 88888.00 2023-07-04 02:40:17.000 185 22472.63 127.45 41462.71 88888.00 2023-07-04 02:40:18.000 185 22472.65 127.52 41462.69 88888.00 2023-07-04 02:40:19.000 185 22472.66 127.55 41462.74 88888.00 2023-07-04 02:40:20.000 185 22472.65 127.49 41462.76 47541.38 2023-07-04 02:40:21.000 185 22472.62 127.45 41462.78 88888.00 2023-07-04 02:40:22.000 185 22472.63 127.50 41462.84 88888.00 2023-07-04 02:40:23.000 185 22472.68 127.54 41462.82 88888.00 2023-07-04 02:40:24.000 185 22472.69 127.50 41462.76 88888.00 2023-07-04 02:40:25.000 185 22472.68 127.46 41462.73 47541.39 2023-07-04 02:40:26.000 185 22472.69 127.50 41462.76 88888.00 2023-07-04 02:40:27.000 185 22472.68 127.53 41462.77 88888.00 2023-07-04 02:40:28.000 185 22472.65 127.51 41462.77 88888.00 2023-07-04 02:40:29.000 185 22472.65 127.53 41462.78 88888.00 2023-07-04 02:40:30.000 185 22472.68 127.56 41462.79 47541.39 2023-07-04 02:40:31.000 185 22472.65 127.56 41462.79 88888.00 2023-07-04 02:40:32.000 185 22472.59 127.58 41462.74 88888.00 2023-07-04 02:40:33.000 185 22472.57 127.64 41462.65 88888.00 2023-07-04 02:40:34.000 185 22472.60 127.69 41462.64 88888.00 2023-07-04 02:40:35.000 185 22472.64 127.69 41462.74 47541.38 2023-07-04 02:40:36.000 185 22472.65 127.64 41462.82 88888.00 2023-07-04 02:40:37.000 185 22472.63 127.63 41462.81 88888.00 2023-07-04 02:40:38.000 185 22472.63 127.67 41462.77 88888.00 2023-07-04 02:40:39.000 185 22472.64 127.68 41462.71 88888.00 2023-07-04 02:40:40.000 185 22472.65 127.66 41462.66 47541.40 2023-07-04 02:40:41.000 185 22472.67 127.67 41462.66 88888.00 2023-07-04 02:40:42.000 185 22472.68 127.69 41462.71 88888.00 2023-07-04 02:40:43.000 185 22472.68 127.73 41462.80 88888.00 2023-07-04 02:40:44.000 185 22472.69 127.76 41462.81 88888.00 2023-07-04 02:40:45.000 185 22472.68 127.75 41462.74 47541.36 2023-07-04 02:40:46.000 185 22472.62 127.72 41462.73 88888.00 2023-07-04 02:40:47.000 185 22472.58 127.67 41462.79 88888.00 2023-07-04 02:40:48.000 185 22472.58 127.64 41462.81 88888.00 2023-07-04 02:40:49.000 185 22472.62 127.67 41462.77 88888.00 2023-07-04 02:40:50.000 185 22472.66 127.71 41462.75 47541.34 2023-07-04 02:40:51.000 185 22472.66 127.73 41462.79 88888.00 2023-07-04 02:40:52.000 185 22472.62 127.77 41462.86 88888.00 2023-07-04 02:40:53.000 185 22472.56 127.77 41462.88 88888.00 2023-07-04 02:40:54.000 185 22472.55 127.70 41462.82 88888.00 2023-07-04 02:40:55.000 185 22472.54 127.64 41462.75 47541.32 2023-07-04 02:40:56.000 185 22472.53 127.62 41462.67 88888.00 2023-07-04 02:40:57.000 185 22472.52 127.66 41462.63 88888.00 2023-07-04 02:40:58.000 185 22472.53 127.74 41462.66 88888.00 2023-07-04 02:40:59.000 185 22472.54 127.84 41462.72 88888.00 2023-07-04 02:41:00.000 185 22472.51 127.88 41462.69 47541.33 2023-07-04 02:41:01.000 185 22472.48 127.83 41462.66 88888.00 2023-07-04 02:41:02.000 185 22472.52 127.76 41462.69 88888.00 2023-07-04 02:41:03.000 185 22472.54 127.73 41462.73 88888.00 2023-07-04 02:41:04.000 185 22472.51 127.74 41462.73 88888.00 2023-07-04 02:41:05.000 185 22472.49 127.79 41462.73 47541.28 2023-07-04 02:41:06.000 185 22472.51 127.82 41462.75 88888.00 2023-07-04 02:41:07.000 185 22472.53 127.83 41462.76 88888.00 2023-07-04 02:41:08.000 185 22472.47 127.81 41462.78 88888.00 2023-07-04 02:41:09.000 185 22472.38 127.78 41462.82 88888.00 2023-07-04 02:41:10.000 185 22472.35 127.77 41462.86 47541.28 2023-07-04 02:41:11.000 185 22472.36 127.81 41462.86 88888.00 2023-07-04 02:41:12.000 185 22472.34 127.85 41462.81 88888.00 2023-07-04 02:41:13.000 185 22472.32 127.86 41462.79 88888.00 2023-07-04 02:41:14.000 185 22472.34 127.84 41462.83 88888.00 2023-07-04 02:41:15.000 185 22472.38 127.83 41462.88 47541.26 2023-07-04 02:41:16.000 185 22472.38 127.83 41462.90 88888.00 2023-07-04 02:41:17.000 185 22472.35 127.84 41462.91 88888.00 2023-07-04 02:41:18.000 185 22472.33 127.85 41462.88 88888.00 2023-07-04 02:41:19.000 185 22472.32 127.88 41462.80 88888.00 2023-07-04 02:41:20.000 185 22472.32 127.93 41462.71 47541.23 2023-07-04 02:41:21.000 185 22472.36 127.94 41462.69 88888.00 2023-07-04 02:41:22.000 185 22472.38 127.91 41462.67 88888.00 2023-07-04 02:41:23.000 185 22472.35 127.92 41462.64 88888.00 2023-07-04 02:41:24.000 185 22472.36 127.97 41462.62 88888.00 2023-07-04 02:41:25.000 185 22472.39 127.98 41462.64 47541.25 2023-07-04 02:41:26.000 185 22472.41 127.94 41462.66 88888.00 2023-07-04 02:41:27.000 185 22472.41 127.93 41462.69 88888.00 2023-07-04 02:41:28.000 185 22472.39 127.93 41462.71 88888.00 2023-07-04 02:41:29.000 185 22472.34 127.95 41462.71 88888.00 2023-07-04 02:41:30.000 185 22472.31 128.00 41462.70 47541.21 2023-07-04 02:41:31.000 185 22472.33 128.01 41462.70 88888.00 2023-07-04 02:41:32.000 185 22472.36 127.99 41462.64 88888.00 2023-07-04 02:41:33.000 185 22472.34 128.03 41462.57 88888.00 2023-07-04 02:41:34.000 185 22472.28 128.13 41462.60 88888.00 2023-07-04 02:41:35.000 185 22472.28 128.17 41462.63 47541.18 2023-07-04 02:41:36.000 185 22472.30 128.18 41462.60 88888.00 2023-07-04 02:41:37.000 185 22472.26 128.16 41462.54 88888.00 2023-07-04 02:41:38.000 185 22472.22 128.14 41462.52 88888.00 2023-07-04 02:41:39.000 185 22472.27 128.16 41462.54 88888.00 2023-07-04 02:41:40.000 185 22472.33 128.17 41462.56 47541.14 2023-07-04 02:41:41.000 185 22472.33 128.19 41462.62 88888.00 2023-07-04 02:41:42.000 185 22472.32 128.23 41462.68 88888.00 2023-07-04 02:41:43.000 185 22472.28 128.25 41462.61 88888.00 2023-07-04 02:41:44.000 185 22472.27 128.23 41462.51 88888.00 2023-07-04 02:41:45.000 185 22472.29 128.22 41462.56 47541.14 2023-07-04 02:41:46.000 185 22472.30 128.24 41462.66 88888.00 2023-07-04 02:41:47.000 185 22472.26 128.24 41462.64 88888.00 2023-07-04 02:41:48.000 185 22472.24 128.25 41462.57 88888.00 2023-07-04 02:41:49.000 185 22472.30 128.28 41462.59 88888.00 2023-07-04 02:41:50.000 185 22472.34 128.35 41462.62 47541.13 2023-07-04 02:41:51.000 185 22472.33 128.40 41462.63 88888.00 2023-07-04 02:41:52.000 185 22472.30 128.40 41462.67 88888.00 2023-07-04 02:41:53.000 185 22472.26 128.34 41462.68 88888.00 2023-07-04 02:41:54.000 185 22472.23 128.28 41462.59 88888.00 2023-07-04 02:41:55.000 185 22472.24 128.27 41462.53 47541.18 2023-07-04 02:41:56.000 185 22472.28 128.32 41462.62 88888.00 2023-07-04 02:41:57.000 185 22472.30 128.39 41462.70 88888.00 2023-07-04 02:41:58.000 185 22472.28 128.46 41462.69 88888.00 2023-07-04 02:41:59.000 185 22472.27 128.51 41462.68 88888.00 2023-07-04 02:42:00.000 185 22472.28 128.57 41462.68 47541.14 2023-07-04 02:42:01.000 185 22472.30 128.59 41462.62 88888.00 2023-07-04 02:42:02.000 185 22472.30 128.56 41462.52 88888.00 2023-07-04 02:42:03.000 185 22472.29 128.50 41462.48 88888.00 2023-07-04 02:42:04.000 185 22472.27 128.51 41462.52 88888.00 2023-07-04 02:42:05.000 185 22472.26 128.58 41462.50 47541.15 2023-07-04 02:42:06.000 185 22472.29 128.64 41462.39 88888.00 2023-07-04 02:42:07.000 185 22472.33 128.66 41462.34 88888.00 2023-07-04 02:42:08.000 185 22472.36 128.64 41462.38 88888.00 2023-07-04 02:42:09.000 185 22472.36 128.64 41462.49 88888.00 2023-07-04 02:42:10.000 185 22472.34 128.65 41462.54 47541.17 2023-07-04 02:42:11.000 185 22472.32 128.64 41462.50 88888.00 2023-07-04 02:42:12.000 185 22472.32 128.67 41462.43 88888.00 2023-07-04 02:42:13.000 185 22472.30 128.72 41462.43 88888.00 2023-07-04 02:42:14.000 185 22472.29 128.75 41462.50 88888.00 2023-07-04 02:42:15.000 185 22472.30 128.79 41462.57 47541.21 2023-07-04 02:42:16.000 185 22472.31 128.79 41462.62 88888.00 2023-07-04 02:42:17.000 185 22472.34 128.77 41462.62 88888.00 2023-07-04 02:42:18.000 185 22472.38 128.77 41462.57 88888.00 2023-07-04 02:42:19.000 185 22472.35 128.78 41462.46 88888.00 2023-07-04 02:42:20.000 185 22472.30 128.77 41462.34 47541.24 2023-07-04 02:42:21.000 185 22472.24 128.74 41462.32 88888.00 2023-07-04 02:42:22.000 185 22472.26 128.71 41462.38 88888.00 2023-07-04 02:42:23.000 185 22472.34 128.74 41462.45 88888.00 2023-07-04 02:42:24.000 185 22472.37 128.78 41462.50 88888.00 2023-07-04 02:42:25.000 185 22472.35 128.81 41462.54 47541.23 2023-07-04 02:42:26.000 185 22472.37 128.83 41462.57 88888.00 2023-07-04 02:42:27.000 185 22472.41 128.82 41462.61 88888.00 2023-07-04 02:42:28.000 185 22472.39 128.80 41462.60 88888.00 2023-07-04 02:42:29.000 185 22472.37 128.78 41462.61 88888.00 2023-07-04 02:42:30.000 185 22472.39 128.78 41462.63 47541.30 2023-07-04 02:42:31.000 185 22472.42 128.79 41462.60 88888.00 2023-07-04 02:42:32.000 185 22472.46 128.81 41462.53 88888.00 2023-07-04 02:42:33.000 185 22472.48 128.80 41462.52 88888.00 2023-07-04 02:42:34.000 185 22472.48 128.76 41462.57 88888.00 2023-07-04 02:42:35.000 185 22472.52 128.74 41462.65 47541.34 2023-07-04 02:42:36.000 185 22472.57 128.79 41462.67 88888.00 2023-07-04 02:42:37.000 185 22472.56 128.85 41462.63 88888.00 2023-07-04 02:42:38.000 185 22472.55 128.84 41462.56 88888.00 2023-07-04 02:42:39.000 185 22472.57 128.81 41462.57 88888.00 2023-07-04 02:42:40.000 185 22472.60 128.81 41462.65 47541.35 2023-07-04 02:42:41.000 185 22472.59 128.81 41462.69 88888.00 2023-07-04 02:42:42.000 185 22472.57 128.81 41462.69 88888.00 2023-07-04 02:42:43.000 185 22472.55 128.82 41462.69 88888.00 2023-07-04 02:42:44.000 185 22472.55 128.81 41462.68 88888.00 2023-07-04 02:42:45.000 185 22472.55 128.83 41462.64 47541.38 2023-07-04 02:42:46.000 185 22472.52 128.84 41462.58 88888.00 2023-07-04 02:42:47.000 185 22472.52 128.81 41462.57 88888.00 2023-07-04 02:42:48.000 185 22472.55 128.81 41462.59 88888.00 2023-07-04 02:42:49.000 185 22472.59 128.86 41462.64 88888.00 2023-07-04 02:42:50.000 185 22472.57 128.88 41462.68 47541.40 2023-07-04 02:42:51.000 185 22472.49 128.81 41462.65 88888.00 2023-07-04 02:42:52.000 185 22472.51 128.73 41462.56 88888.00 2023-07-04 02:42:53.000 185 22472.63 128.74 41462.57 88888.00 2023-07-04 02:42:54.000 185 22472.72 128.77 41462.73 88888.00 2023-07-04 02:42:55.000 185 22472.70 128.79 41462.90 47541.42 2023-07-04 02:42:56.000 185 22472.66 128.80 41462.95 88888.00 2023-07-04 02:42:57.000 185 22472.65 128.80 41462.84 88888.00 2023-07-04 02:42:58.000 185 22472.66 128.75 41462.70 88888.00 2023-07-04 02:42:59.000 185 22472.65 128.70 41462.70 88888.00 2023-07-04 02:43:00.000 185 22472.63 128.68 41462.79 47541.41 2023-07-04 02:43:01.000 185 22472.60 128.67 41462.86 88888.00 2023-07-04 02:43:02.000 185 22472.58 128.66 41462.85 88888.00 2023-07-04 02:43:03.000 185 22472.60 128.65 41462.79 88888.00 2023-07-04 02:43:04.000 185 22472.69 128.66 41462.73 88888.00 2023-07-04 02:43:05.000 185 22472.76 128.68 41462.71 47541.46 2023-07-04 02:43:06.000 185 22472.74 128.68 41462.68 88888.00 2023-07-04 02:43:07.000 185 22472.68 128.66 41462.66 88888.00 2023-07-04 02:43:08.000 185 22472.65 128.63 41462.67 88888.00 2023-07-04 02:43:09.000 185 22472.68 128.62 41462.73 88888.00 2023-07-04 02:43:10.000 185 22472.73 128.60 41462.75 47541.49 2023-07-04 02:43:11.000 185 22472.76 128.57 41462.69 88888.00 2023-07-04 02:43:12.000 185 22472.77 128.59 41462.64 88888.00 2023-07-04 02:43:13.000 185 22472.77 128.63 41462.64 88888.00 2023-07-04 02:43:14.000 185 22472.77 128.68 41462.69 88888.00 2023-07-04 02:43:15.000 185 22472.75 128.70 41462.73 47541.45 2023-07-04 02:43:16.000 185 22472.73 128.66 41462.71 88888.00 2023-07-04 02:43:17.000 185 22472.70 128.58 41462.64 88888.00 2023-07-04 02:43:18.000 185 22472.69 128.52 41462.52 88888.00 2023-07-04 02:43:19.000 185 22472.72 128.55 41462.46 88888.00 2023-07-04 02:43:20.000 185 22472.76 128.63 41462.48 47541.51 2023-07-04 02:43:21.000 185 22472.78 128.69 41462.51 88888.00 2023-07-04 02:43:22.000 185 22472.75 128.72 41462.53 88888.00 2023-07-04 02:43:23.000 185 22472.69 128.74 41462.57 88888.00 2023-07-04 02:43:24.000 185 22472.68 128.75 41462.60 88888.00 2023-07-04 02:43:25.000 185 22472.70 128.73 41462.54 47541.50 2023-07-04 02:43:26.000 185 22472.71 128.67 41462.49 88888.00 2023-07-04 02:43:27.000 185 22472.72 128.61 41462.51 88888.00 2023-07-04 02:43:28.000 185 22472.70 128.62 41462.57 88888.00 2023-07-04 02:43:29.000 185 22472.69 128.73 41462.63 88888.00 2023-07-04 02:43:30.000 185 22472.70 128.82 41462.69 47541.52 2023-07-04 02:43:31.000 185 22472.70 128.82 41462.75 88888.00 2023-07-04 02:43:32.000 185 22472.66 128.78 41462.71 88888.00 2023-07-04 02:43:33.000 185 22472.64 128.72 41462.57 88888.00 2023-07-04 02:43:34.000 185 22472.65 128.71 41462.51 88888.00 2023-07-04 02:43:35.000 185 22472.69 128.72 41462.62 47541.56 2023-07-04 02:43:36.000 185 22472.75 128.72 41462.76 88888.00 2023-07-04 02:43:37.000 185 22472.79 128.72 41462.84 88888.00 2023-07-04 02:43:38.000 185 22472.81 128.74 41462.93 88888.00 2023-07-04 02:43:39.000 185 22472.82 128.76 41462.98 88888.00 2023-07-04 02:43:40.000 185 22472.81 128.74 41462.91 47541.57 2023-07-04 02:43:41.000 185 22472.78 128.71 41462.79 88888.00 2023-07-04 02:43:42.000 185 22472.76 128.71 41462.77 88888.00 2023-07-04 02:43:43.000 185 22472.76 128.75 41462.82 88888.00 2023-07-04 02:43:44.000 185 22472.74 128.77 41462.80 88888.00 2023-07-04 02:43:45.000 185 22472.70 128.74 41462.71 47541.56 2023-07-04 02:43:46.000 185 22472.70 128.69 41462.69 88888.00 2023-07-04 02:43:47.000 185 22472.76 128.67 41462.73 88888.00 2023-07-04 02:43:48.000 185 22472.80 128.70 41462.75 88888.00 2023-07-04 02:43:49.000 185 22472.77 128.77 41462.78 88888.00 2023-07-04 02:43:50.000 185 22472.72 128.83 41462.82 47541.56 2023-07-04 02:43:51.000 185 22472.68 128.82 41462.82 88888.00 2023-07-04 02:43:52.000 185 22472.65 128.75 41462.77 88888.00 2023-07-04 02:43:53.000 185 22472.57 128.71 41462.68 88888.00 2023-07-04 02:43:54.000 185 22472.53 128.75 41462.62 88888.00 2023-07-04 02:43:55.000 185 22472.60 128.82 41462.63 47541.54 2023-07-04 02:43:56.000 185 22472.71 128.82 41462.66 88888.00 2023-07-04 02:43:57.000 185 22472.72 128.80 41462.65 88888.00 2023-07-04 02:43:58.000 185 22472.65 128.80 41462.57 88888.00 2023-07-04 02:43:59.000 185 22472.60 128.82 41462.53 88888.00 2023-07-04 02:44:00.000 185 22472.63 128.86 41462.61 47541.55 2023-07-04 02:44:01.000 185 22472.66 128.85 41462.68 88888.00 2023-07-04 02:44:02.000 185 22472.69 128.80 41462.67 88888.00 2023-07-04 02:44:03.000 185 22472.74 128.79 41462.68 88888.00 2023-07-04 02:44:04.000 185 22472.78 128.85 41462.74 88888.00 2023-07-04 02:44:05.000 185 22472.76 128.91 41462.79 47541.50 2023-07-04 02:44:06.000 185 22472.72 128.92 41462.75 88888.00 2023-07-04 02:44:07.000 185 22472.67 128.92 41462.72 88888.00 2023-07-04 02:44:08.000 185 22472.65 128.91 41462.69 88888.00 2023-07-04 02:44:09.000 185 22472.64 128.90 41462.66 88888.00 2023-07-04 02:44:10.000 185 22472.65 128.87 41462.67 47541.52 2023-07-04 02:44:11.000 185 22472.67 128.85 41462.70 88888.00 2023-07-04 02:44:12.000 185 22472.72 128.85 41462.70 88888.00 2023-07-04 02:44:13.000 185 22472.80 128.87 41462.73 88888.00 2023-07-04 02:44:14.000 185 22472.82 128.89 41462.77 88888.00 2023-07-04 02:44:15.000 185 22472.76 128.89 41462.71 47541.54 2023-07-04 02:44:16.000 185 22472.66 128.88 41462.56 88888.00 2023-07-04 02:44:17.000 185 22472.60 128.87 41462.44 88888.00 2023-07-04 02:44:18.000 185 22472.58 128.87 41462.44 88888.00 2023-07-04 02:44:19.000 185 22472.62 128.88 41462.57 88888.00 2023-07-04 02:44:20.000 185 22472.68 128.88 41462.74 47541.50 2023-07-04 02:44:21.000 185 22472.67 128.87 41462.79 88888.00 2023-07-04 02:44:22.000 185 22472.61 128.91 41462.77 88888.00 2023-07-04 02:44:23.000 185 22472.54 128.95 41462.70 88888.00 2023-07-04 02:44:24.000 185 22472.53 128.90 41462.60 88888.00 2023-07-04 02:44:25.000 185 22472.59 128.89 41462.54 47541.55 2023-07-04 02:44:26.000 185 22472.64 128.91 41462.57 88888.00 2023-07-04 02:44:27.000 185 22472.65 128.91 41462.61 88888.00 2023-07-04 02:44:28.000 185 22472.69 128.96 41462.68 88888.00 2023-07-04 02:44:29.000 185 22472.74 129.01 41462.80 88888.00 2023-07-04 02:44:30.000 185 22472.72 128.98 41462.83 47541.53 2023-07-04 02:44:31.000 185 22472.64 128.92 41462.73 88888.00 2023-07-04 02:44:32.000 185 22472.57 128.91 41462.62 88888.00 2023-07-04 02:44:33.000 185 22472.56 128.98 41462.54 88888.00 2023-07-04 02:44:34.000 185 22472.57 129.03 41462.51 88888.00 2023-07-04 02:44:35.000 185 22472.60 129.01 41462.55 47541.49 2023-07-04 02:44:36.000 185 22472.59 128.96 41462.56 88888.00 2023-07-04 02:44:37.000 185 22472.53 128.96 41462.50 88888.00 2023-07-04 02:44:38.000 185 22472.50 129.01 41462.46 88888.00 2023-07-04 02:44:39.000 185 22472.47 129.08 41462.51 88888.00 2023-07-04 02:44:40.000 185 22472.45 129.13 41462.56 47541.49 2023-07-04 02:44:41.000 185 22472.45 129.07 41462.50 88888.00 2023-07-04 02:44:42.000 185 22472.46 128.97 41462.44 88888.00 2023-07-04 02:44:43.000 185 22472.46 128.92 41462.50 88888.00 2023-07-04 02:44:44.000 185 22472.45 128.91 41462.56 88888.00 2023-07-04 02:44:45.000 185 22472.50 128.95 41462.57 47541.48 2023-07-04 02:44:46.000 185 22472.55 129.01 41462.57 88888.00 2023-07-04 02:44:47.000 185 22472.55 129.02 41462.60 88888.00 2023-07-04 02:44:48.000 185 22472.53 128.99 41462.61 88888.00 2023-07-04 02:44:49.000 185 22472.53 128.95 41462.59 88888.00 2023-07-04 02:44:50.000 185 22472.53 128.93 41462.56 47541.50 2023-07-04 02:44:51.000 185 22472.54 128.92 41462.54 88888.00 2023-07-04 02:44:52.000 185 22472.53 128.91 41462.54 88888.00 2023-07-04 02:44:53.000 185 22472.53 128.91 41462.54 88888.00 2023-07-04 02:44:54.000 185 22472.54 128.90 41462.53 88888.00 2023-07-04 02:44:55.000 185 22472.53 128.90 41462.54 47541.49 2023-07-04 02:44:56.000 185 22472.51 128.91 41462.61 88888.00 2023-07-04 02:44:57.000 185 22472.49 128.88 41462.63 88888.00 2023-07-04 02:44:58.000 185 22472.50 128.84 41462.62 88888.00 2023-07-04 02:44:59.000 185 22472.53 128.88 41462.64 88888.00 2023-07-04 02:45:00.000 185 22472.56 128.97 41462.71 47541.48 2023-07-04 02:45:01.000 185 22472.57 129.03 41462.78 88888.00 2023-07-04 02:45:02.000 185 22472.56 129.06 41462.73 88888.00 2023-07-04 02:45:03.000 185 22472.56 129.07 41462.68 88888.00 2023-07-04 02:45:04.000 185 22472.60 129.06 41462.72 88888.00 2023-07-04 02:45:05.000 185 22472.66 129.03 41462.80 47541.53 2023-07-04 02:45:06.000 185 22472.70 129.02 41462.82 88888.00 2023-07-04 02:45:07.000 185 22472.69 129.04 41462.81 88888.00 2023-07-04 02:45:08.000 185 22472.67 129.10 41462.84 88888.00 2023-07-04 02:45:09.000 185 22472.65 129.13 41462.88 88888.00 2023-07-04 02:45:10.000 185 22472.66 129.09 41462.88 47541.51 2023-07-04 02:45:11.000 185 22472.67 129.06 41462.86 88888.00 2023-07-04 02:45:12.000 185 22472.65 129.08 41462.87 88888.00 2023-07-04 02:45:13.000 185 22472.63 129.08 41462.89 88888.00 2023-07-04 02:45:14.000 185 22472.61 129.05 41462.86 88888.00 2023-07-04 02:45:15.000 185 22472.63 129.03 41462.83 47541.57 2023-07-04 02:45:16.000 185 22472.66 129.03 41462.82 88888.00 2023-07-04 02:45:17.000 185 22472.66 129.06 41462.84 88888.00 2023-07-04 02:45:18.000 185 22472.68 129.14 41462.85 88888.00 2023-07-04 02:45:19.000 185 22472.72 129.17 41462.81 88888.00 2023-07-04 02:45:20.000 185 22472.71 129.14 41462.76 47541.56 2023-07-04 02:45:21.000 185 22472.69 129.09 41462.73 88888.00 2023-07-04 02:45:22.000 185 22472.71 129.07 41462.75 88888.00 2023-07-04 02:45:23.000 185 22472.75 129.08 41462.80 88888.00 2023-07-04 02:45:24.000 185 22472.74 129.08 41462.82 88888.00 2023-07-04 02:45:25.000 185 22472.71 129.04 41462.77 47541.55 2023-07-04 02:45:26.000 185 22472.70 129.05 41462.70 88888.00 2023-07-04 02:45:27.000 185 22472.71 129.09 41462.66 88888.00 2023-07-04 02:45:28.000 185 22472.72 129.09 41462.67 88888.00 2023-07-04 02:45:29.000 185 22472.74 129.09 41462.73 88888.00 2023-07-04 02:45:30.000 185 22472.74 129.06 41462.76 47541.57 2023-07-04 02:45:31.000 185 22472.74 129.01 41462.70 88888.00 2023-07-04 02:45:32.000 185 22472.75 128.97 41462.61 88888.00 2023-07-04 02:45:33.000 185 22472.77 128.95 41462.56 88888.00 2023-07-04 02:45:34.000 185 22472.79 128.97 41462.57 88888.00 2023-07-04 02:45:35.000 185 22472.83 129.08 41462.65 47541.55 2023-07-04 02:45:36.000 185 22472.83 129.20 41462.77 88888.00 2023-07-04 02:45:37.000 185 22472.79 129.22 41462.86 88888.00 2023-07-04 02:45:38.000 185 22472.74 129.16 41462.82 88888.00 2023-07-04 02:45:39.000 185 22472.70 129.07 41462.68 88888.00 2023-07-04 02:45:40.000 185 22472.68 129.02 41462.64 47541.61 2023-07-04 02:45:41.000 185 22472.63 128.98 41462.70 88888.00 2023-07-04 02:45:42.000 185 22472.54 128.93 41462.73 88888.00 2023-07-04 02:45:43.000 185 22472.52 128.94 41462.73 88888.00 2023-07-04 02:45:44.000 185 22472.63 129.02 41462.82 88888.00 2023-07-04 02:45:45.000 185 22472.73 129.05 41462.91 47541.60 2023-07-04 02:45:46.000 185 22472.74 129.03 41462.90 88888.00 2023-07-04 02:45:47.000 185 22472.72 128.99 41462.81 88888.00 2023-07-04 02:45:48.000 185 22472.74 129.01 41462.73 88888.00 2023-07-04 02:45:49.000 185 22472.78 129.05 41462.75 88888.00 2023-07-04 02:45:50.000 185 22472.80 129.09 41462.84 47541.57 2023-07-04 02:45:51.000 185 22472.77 129.10 41462.86 88888.00 2023-07-04 02:45:52.000 185 22472.74 129.08 41462.77 88888.00 2023-07-04 02:45:53.000 185 22472.72 129.09 41462.78 88888.00 2023-07-04 02:45:54.000 185 22472.72 129.11 41462.94 88888.00 2023-07-04 02:45:55.000 185 22472.73 129.09 41463.03 47541.54 2023-07-04 02:45:56.000 185 22472.74 129.05 41462.96 88888.00 2023-07-04 02:45:57.000 185 22472.68 129.00 41462.83 88888.00 2023-07-04 02:45:58.000 185 22472.58 128.94 41462.78 88888.00 2023-07-04 02:45:59.000 185 22472.55 128.92 41462.76 88888.00 2023-07-04 02:46:00.000 185 22472.56 128.93 41462.75 47541.54 2023-07-04 02:46:01.000 185 22472.56 128.94 41462.77 88888.00 2023-07-04 02:46:02.000 185 22472.56 128.96 41462.79 88888.00 2023-07-04 02:46:03.000 185 22472.52 128.98 41462.73 88888.00 2023-07-04 02:46:04.000 185 22472.48 129.00 41462.68 88888.00 2023-07-04 02:46:05.000 185 22472.47 129.01 41462.71 47541.54 2023-07-04 02:46:06.000 185 22472.49 129.02 41462.78 88888.00 2023-07-04 02:46:07.000 185 22472.52 129.07 41462.80 88888.00 2023-07-04 02:46:08.000 185 22472.53 129.14 41462.78 88888.00 2023-07-04 02:46:09.000 185 22472.53 129.11 41462.73 88888.00 2023-07-04 02:46:10.000 185 22472.55 129.05 41462.72 47541.55 2023-07-04 02:46:11.000 185 22472.57 129.04 41462.76 88888.00 2023-07-04 02:46:12.000 185 22472.56 129.06 41462.77 88888.00 2023-07-04 02:46:13.000 185 22472.55 129.03 41462.73 88888.00 2023-07-04 02:46:14.000 185 22472.53 128.94 41462.76 88888.00 2023-07-04 02:46:15.000 185 22472.52 128.90 41462.85 47541.51 2023-07-04 02:46:16.000 185 22472.54 128.94 41462.94 88888.00 2023-07-04 02:46:17.000 185 22472.56 128.99 41462.89 88888.00 2023-07-04 02:46:18.000 185 22472.58 129.02 41462.77 88888.00 2023-07-04 02:46:19.000 185 22472.59 129.03 41462.70 88888.00 2023-07-04 02:46:20.000 185 22472.54 129.00 41462.66 47541.52 2023-07-04 02:46:21.000 185 22472.51 128.99 41462.62 88888.00 2023-07-04 02:46:22.000 185 22472.57 129.02 41462.64 88888.00 2023-07-04 02:46:23.000 185 22472.61 129.02 41462.74 88888.00 2023-07-04 02:46:24.000 185 22472.58 128.98 41462.82 88888.00 2023-07-04 02:46:25.000 185 22472.53 128.96 41462.79 47541.49 2023-07-04 02:46:26.000 185 22472.49 128.96 41462.69 88888.00 2023-07-04 02:46:27.000 185 22472.44 128.98 41462.68 88888.00 2023-07-04 02:46:28.000 185 22472.39 129.04 41462.75 88888.00 2023-07-04 02:46:29.000 185 22472.43 129.10 41462.82 88888.00 2023-07-04 02:46:30.000 185 22472.50 129.09 41462.85 47541.49 2023-07-04 02:46:31.000 185 22472.50 129.03 41462.86 88888.00 2023-07-04 02:46:32.000 185 22472.44 128.97 41462.82 88888.00 2023-07-04 02:46:33.000 185 22472.40 128.93 41462.70 88888.00 2023-07-04 02:46:34.000 185 22472.37 128.96 41462.61 88888.00 2023-07-04 02:46:35.000 185 22472.38 129.04 41462.62 47541.48 2023-07-04 02:46:36.000 185 22472.44 129.11 41462.70 88888.00 2023-07-04 02:46:37.000 185 22472.48 129.14 41462.72 88888.00 2023-07-04 02:46:38.000 185 22472.48 129.15 41462.68 88888.00 2023-07-04 02:46:39.000 185 22472.48 129.12 41462.67 88888.00 2023-07-04 02:46:40.000 185 22472.48 129.08 41462.68 47541.45 2023-07-04 02:46:41.000 185 22472.50 129.09 41462.70 88888.00 2023-07-04 02:46:42.000 185 22472.51 129.12 41462.74 88888.00 2023-07-04 02:46:43.000 185 22472.52 129.13 41462.77 88888.00 2023-07-04 02:46:44.000 185 22472.53 129.14 41462.78 88888.00 2023-07-04 02:46:45.000 185 22472.52 129.16 41462.73 47541.46 2023-07-04 02:46:46.000 185 22472.50 129.22 41462.69 88888.00 2023-07-04 02:46:47.000 185 22472.50 129.25 41462.70 88888.00 2023-07-04 02:46:48.000 185 22472.51 129.24 41462.76 88888.00 2023-07-04 02:46:49.000 185 22472.50 129.22 41462.81 88888.00 2023-07-04 02:46:50.000 185 22472.45 129.18 41462.82 47541.42 2023-07-04 02:46:51.000 185 22472.43 129.16 41462.81 88888.00 2023-07-04 02:46:52.000 185 22472.45 129.21 41462.78 88888.00 2023-07-04 02:46:53.000 185 22472.43 129.28 41462.69 88888.00 2023-07-04 02:46:54.000 185 22472.43 129.30 41462.66 88888.00 2023-07-04 02:46:55.000 185 22472.47 129.27 41462.70 47541.41 2023-07-04 02:46:56.000 185 22472.44 129.22 41462.75 88888.00 2023-07-04 02:46:57.000 185 22472.38 129.21 41462.78 88888.00 2023-07-04 02:46:58.000 185 22472.35 129.23 41462.77 88888.00 2023-07-04 02:46:59.000 185 22472.36 129.16 41462.79 88888.00 2023-07-04 02:47:00.000 185 22472.36 129.08 41462.88 47541.44 2023-07-04 02:47:01.000 185 22472.33 129.10 41462.90 88888.00 2023-07-04 02:47:02.000 185 22472.29 129.18 41462.76 88888.00 2023-07-04 02:47:03.000 185 22472.31 129.24 41462.62 88888.00 2023-07-04 02:47:04.000 185 22472.35 129.24 41462.57 88888.00 2023-07-04 02:47:05.000 185 22472.33 129.23 41462.59 47541.41 2023-07-04 02:47:06.000 185 22472.26 129.25 41462.62 88888.00 2023-07-04 02:47:07.000 185 22472.22 129.30 41462.68 88888.00 2023-07-04 02:47:08.000 185 22472.24 129.35 41462.77 88888.00 2023-07-04 02:47:09.000 185 22472.31 129.36 41462.82 88888.00 2023-07-04 02:47:10.000 185 22472.29 129.34 41462.77 47541.41 2023-07-04 02:47:11.000 185 22472.23 129.36 41462.68 88888.00 2023-07-04 02:47:12.000 185 22472.19 129.35 41462.61 88888.00 2023-07-04 02:47:13.000 185 22472.17 129.29 41462.63 88888.00 2023-07-04 02:47:14.000 185 22472.21 129.31 41462.79 88888.00 2023-07-04 02:47:15.000 185 22472.25 129.40 41462.94 47541.39 2023-07-04 02:47:16.000 185 22472.25 129.43 41462.96 88888.00 2023-07-04 02:47:17.000 185 22472.27 129.41 41462.91 88888.00 2023-07-04 02:47:18.000 185 22472.27 129.40 41462.86 88888.00 2023-07-04 02:47:19.000 185 22472.27 129.42 41462.86 88888.00 2023-07-04 02:47:20.000 185 22472.29 129.43 41462.84 47541.42 2023-07-04 02:47:21.000 185 22472.30 129.38 41462.75 88888.00 2023-07-04 02:47:22.000 185 22472.29 129.37 41462.69 88888.00 2023-07-04 02:47:23.000 185 22472.28 129.38 41462.71 88888.00 2023-07-04 02:47:24.000 185 22472.26 129.38 41462.74 88888.00 2023-07-04 02:47:25.000 185 22472.30 129.40 41462.80 47541.45 2023-07-04 02:47:26.000 185 22472.34 129.42 41462.89 88888.00 2023-07-04 02:47:27.000 185 22472.34 129.44 41462.92 88888.00 2023-07-04 02:47:28.000 185 22472.32 129.46 41462.87 88888.00 2023-07-04 02:47:29.000 185 22472.31 129.45 41462.79 88888.00 2023-07-04 02:47:30.000 185 22472.27 129.42 41462.71 47541.40 2023-07-04 02:47:31.000 185 22472.24 129.39 41462.71 88888.00 2023-07-04 02:47:32.000 185 22472.26 129.39 41462.77 88888.00 2023-07-04 02:47:33.000 185 22472.33 129.43 41462.83 88888.00 2023-07-04 02:47:34.000 185 22472.37 129.51 41462.84 88888.00 2023-07-04 02:47:35.000 185 22472.33 129.51 41462.74 47541.45 2023-07-04 02:47:36.000 185 22472.34 129.45 41462.71 88888.00 2023-07-04 02:47:37.000 185 22472.39 129.44 41462.80 88888.00 2023-07-04 02:47:38.000 185 22472.39 129.50 41462.83 88888.00 2023-07-04 02:47:39.000 185 22472.34 129.54 41462.78 88888.00 2023-07-04 02:47:40.000 185 22472.30 129.49 41462.72 47541.43 2023-07-04 02:47:41.000 185 22472.32 129.46 41462.73 88888.00 2023-07-04 02:47:42.000 185 22472.40 129.53 41462.80 88888.00 2023-07-04 02:47:43.000 185 22472.41 129.56 41462.79 88888.00 2023-07-04 02:47:44.000 185 22472.38 129.51 41462.70 88888.00 2023-07-04 02:47:45.000 185 22472.40 129.48 41462.69 47541.44 2023-07-04 02:47:46.000 185 22472.42 129.48 41462.74 88888.00 2023-07-04 02:47:47.000 185 22472.40 129.48 41462.77 88888.00 2023-07-04 02:47:48.000 185 22472.34 129.46 41462.70 88888.00 2023-07-04 02:47:49.000 185 22472.34 129.44 41462.62 88888.00 2023-07-04 02:47:50.000 185 22472.38 129.48 41462.61 47541.45 2023-07-04 02:47:51.000 185 22472.41 129.54 41462.65 88888.00 2023-07-04 02:47:52.000 185 22472.41 129.56 41462.67 88888.00 2023-07-04 02:47:53.000 185 22472.42 129.55 41462.66 88888.00 2023-07-04 02:47:54.000 185 22472.47 129.53 41462.61 88888.00 2023-07-04 02:47:55.000 185 22472.49 129.50 41462.56 47541.48 2023-07-04 02:47:56.000 185 22472.47 129.45 41462.61 88888.00 2023-07-04 02:47:57.000 185 22472.48 129.38 41462.69 88888.00 2023-07-04 02:47:58.000 185 22472.52 129.41 41462.73 88888.00 2023-07-04 02:47:59.000 185 22472.55 129.48 41462.76 88888.00 2023-07-04 02:48:00.000 185 22472.50 129.50 41462.77 47541.49 2023-07-04 02:48:01.000 185 22472.41 129.48 41462.75 88888.00 2023-07-04 02:48:02.000 185 22472.38 129.44 41462.73 88888.00 2023-07-04 02:48:03.000 185 22472.40 129.39 41462.67 88888.00 2023-07-04 02:48:04.000 185 22472.43 129.36 41462.63 88888.00 2023-07-04 02:48:05.000 185 22472.42 129.37 41462.65 47541.50 2023-07-04 02:48:06.000 185 22472.43 129.37 41462.72 88888.00 2023-07-04 02:48:07.000 185 22472.48 129.34 41462.81 88888.00 2023-07-04 02:48:08.000 185 22472.49 129.30 41462.84 88888.00 2023-07-04 02:48:09.000 185 22472.49 129.29 41462.81 88888.00 2023-07-04 02:48:10.000 185 22472.52 129.28 41462.74 47541.53 2023-07-04 02:48:11.000 185 22472.53 129.25 41462.70 88888.00 2023-07-04 02:48:12.000 185 22472.52 129.20 41462.71 88888.00 2023-07-04 02:48:13.000 185 22472.49 129.22 41462.76 88888.00 2023-07-04 02:48:14.000 185 22472.53 129.30 41462.84 88888.00 2023-07-04 02:48:15.000 185 22472.61 129.35 41462.89 47541.59 2023-07-04 02:48:16.000 185 22472.65 129.40 41462.88 88888.00 2023-07-04 02:48:17.000 185 22472.60 129.44 41462.84 88888.00 2023-07-04 02:48:18.000 185 22472.54 129.45 41462.83 88888.00 2023-07-04 02:48:19.000 185 22472.52 129.40 41462.80 88888.00 2023-07-04 02:48:20.000 185 22472.49 129.32 41462.75 47541.57 2023-07-04 02:48:21.000 185 22472.45 129.29 41462.78 88888.00 2023-07-04 02:48:22.000 185 22472.48 129.33 41462.85 88888.00 2023-07-04 02:48:23.000 185 22472.55 129.37 41462.86 88888.00 2023-07-04 02:48:24.000 185 22472.58 129.40 41462.82 88888.00 2023-07-04 02:48:25.000 185 22472.57 129.41 41462.81 47541.60 2023-07-04 02:48:26.000 185 22472.53 129.39 41462.82 88888.00 2023-07-04 02:48:27.000 185 22472.50 129.36 41462.83 88888.00 2023-07-04 02:48:28.000 185 22472.54 129.35 41462.83 88888.00 2023-07-04 02:48:29.000 185 22472.61 129.36 41462.84 88888.00 2023-07-04 02:48:30.000 185 22472.66 129.36 41462.84 47541.59 2023-07-04 02:48:31.000 185 22472.69 129.33 41462.86 88888.00 2023-07-04 02:48:32.000 185 22472.66 129.27 41462.89 88888.00 2023-07-04 02:48:33.000 185 22472.56 129.23 41462.87 88888.00 2023-07-04 02:48:34.000 185 22472.49 129.25 41462.86 88888.00 2023-07-04 02:48:35.000 185 22472.45 129.25 41462.85 47541.57 2023-07-04 02:48:36.000 185 22472.38 129.20 41462.81 88888.00 2023-07-04 02:48:37.000 185 22472.35 129.22 41462.77 88888.00 2023-07-04 02:48:38.000 185 22472.38 129.28 41462.76 88888.00 2023-07-04 02:48:39.000 185 22472.44 129.31 41462.71 88888.00 2023-07-04 02:48:40.000 185 22472.49 129.37 41462.71 47541.58 2023-07-04 02:48:41.000 185 22472.50 129.39 41462.77 88888.00 2023-07-04 02:48:42.000 185 22472.51 129.33 41462.81 88888.00 2023-07-04 02:48:43.000 185 22472.53 129.28 41462.81 88888.00 2023-07-04 02:48:44.000 185 22472.50 129.26 41462.81 88888.00 2023-07-04 02:48:45.000 185 22472.42 129.29 41462.85 47541.59 2023-07-04 02:48:46.000 185 22472.39 129.32 41462.88 88888.00 2023-07-04 02:48:47.000 185 22472.43 129.31 41462.85 88888.00 2023-07-04 02:48:48.000 185 22472.49 129.30 41462.86 88888.00 2023-07-04 02:48:49.000 185 22472.49 129.35 41462.91 88888.00 2023-07-04 02:48:50.000 185 22472.43 129.39 41462.88 47541.59 2023-07-04 02:48:51.000 185 22472.40 129.41 41462.79 88888.00 2023-07-04 02:48:52.000 185 22472.40 129.41 41462.73 88888.00 2023-07-04 02:48:53.000 185 22472.40 129.40 41462.73 88888.00 2023-07-04 02:48:54.000 185 22472.40 129.42 41462.81 88888.00 2023-07-04 02:48:55.000 185 22472.40 129.39 41462.95 47541.61 2023-07-04 02:48:56.000 185 22472.42 129.33 41463.06 88888.00 2023-07-04 02:48:57.000 185 22472.49 129.36 41463.10 88888.00 2023-07-04 02:48:58.000 185 22472.55 129.45 41463.09 88888.00 2023-07-04 02:48:59.000 185 22472.56 129.46 41463.04 88888.00 2023-07-04 02:49:00.000 185 22472.52 129.39 41462.98 47541.57 2023-07-04 02:49:01.000 185 22472.47 129.33 41462.98 88888.00 2023-07-04 02:49:02.000 185 22472.45 129.33 41463.02 88888.00 2023-07-04 02:49:03.000 185 22472.44 129.35 41463.07 88888.00 2023-07-04 02:49:04.000 185 22472.43 129.35 41463.18 88888.00 2023-07-04 02:49:05.000 185 22472.42 129.32 41463.20 47541.59 2023-07-04 02:49:06.000 185 22472.44 129.30 41463.14 88888.00 2023-07-04 02:49:07.000 185 22472.47 129.32 41463.15 88888.00 2023-07-04 02:49:08.000 185 22472.51 129.35 41463.24 88888.00 2023-07-04 02:49:09.000 185 22472.52 129.35 41463.25 88888.00 2023-07-04 02:49:10.000 185 22472.44 129.31 41463.16 47541.60 2023-07-04 02:49:11.000 185 22472.36 129.30 41463.12 88888.00 2023-07-04 02:49:12.000 185 22472.34 129.33 41463.10 88888.00 2023-07-04 02:49:13.000 185 22472.36 129.36 41463.09 88888.00 2023-07-04 02:49:14.000 185 22472.39 129.35 41463.07 88888.00 2023-07-04 02:49:15.000 185 22472.41 129.37 41463.06 47541.57 2023-07-04 02:49:16.000 185 22472.41 129.40 41463.05 88888.00 2023-07-04 02:49:17.000 185 22472.37 129.39 41463.02 88888.00 2023-07-04 02:49:18.000 185 22472.30 129.34 41462.97 88888.00 2023-07-04 02:49:19.000 185 22472.23 129.33 41462.93 88888.00 2023-07-04 02:49:20.000 185 22472.21 129.37 41462.95 47541.59 2023-07-04 02:49:21.000 185 22472.23 129.44 41463.01 88888.00 2023-07-04 02:49:22.000 185 22472.23 129.50 41463.06 88888.00 2023-07-04 02:49:23.000 185 22472.23 129.53 41463.09 88888.00 2023-07-04 02:49:24.000 185 22472.25 129.59 41463.11 88888.00 2023-07-04 02:49:25.000 185 22472.29 129.63 41463.09 47541.55 2023-07-04 02:49:26.000 185 22472.31 129.60 41463.01 88888.00 2023-07-04 02:49:27.000 185 22472.30 129.57 41462.93 88888.00 2023-07-04 02:49:28.000 185 22472.25 129.53 41462.89 88888.00 2023-07-04 02:49:29.000 185 22472.24 129.47 41462.95 88888.00 2023-07-04 02:49:30.000 185 22472.28 129.45 41463.02 47541.54 2023-07-04 02:49:31.000 185 22472.30 129.46 41463.01 88888.00 2023-07-04 02:49:32.000 185 22472.30 129.50 41462.97 88888.00 2023-07-04 02:49:33.000 185 22472.33 129.50 41463.00 88888.00 2023-07-04 02:49:34.000 185 22472.36 129.46 41463.01 88888.00 2023-07-04 02:49:35.000 185 22472.37 129.42 41462.91 47541.58 2023-07-04 02:49:36.000 185 22472.33 129.41 41462.87 88888.00 2023-07-04 02:49:37.000 185 22472.30 129.38 41462.95 88888.00 2023-07-04 02:49:38.000 185 22472.32 129.39 41463.06 88888.00 2023-07-04 02:49:39.000 185 22472.37 129.50 41463.11 88888.00 2023-07-04 02:49:40.000 185 22472.41 129.59 41463.11 47541.56 2023-07-04 02:49:41.000 185 22472.43 129.58 41463.10 88888.00 2023-07-04 02:49:42.000 185 22472.40 129.51 41463.06 88888.00 2023-07-04 02:49:43.000 185 22472.35 129.44 41463.03 88888.00 2023-07-04 02:49:44.000 185 22472.33 129.44 41463.11 88888.00 2023-07-04 02:49:45.000 185 22472.33 129.50 41463.18 47541.59 2023-07-04 02:49:46.000 185 22472.33 129.58 41463.14 88888.00 2023-07-04 02:49:47.000 185 22472.35 129.62 41463.06 88888.00 2023-07-04 02:49:48.000 185 22472.37 129.65 41463.05 88888.00 2023-07-04 02:49:49.000 185 22472.34 129.65 41463.07 88888.00 2023-07-04 02:49:50.000 185 22472.28 129.60 41463.08 47541.57 2023-07-04 02:49:51.000 185 22472.30 129.58 41463.09 88888.00 2023-07-04 02:49:52.000 185 22472.35 129.63 41463.12 88888.00 2023-07-04 02:49:53.000 185 22472.35 129.66 41463.10 88888.00 2023-07-04 02:49:54.000 185 22472.32 129.67 41463.00 88888.00 2023-07-04 02:49:55.000 185 22472.33 129.68 41462.93 47541.62 2023-07-04 02:49:56.000 185 22472.33 129.67 41462.95 88888.00 2023-07-04 02:49:57.000 185 22472.35 129.66 41463.01 88888.00 2023-07-04 02:49:58.000 185 22472.36 129.65 41463.06 88888.00 2023-07-04 02:49:59.000 185 22472.37 129.62 41463.07 88888.00 2023-07-04 02:50:00.000 185 22472.40 129.59 41463.07 47541.64 2023-07-04 02:50:01.000 185 22472.43 129.61 41463.06 88888.00 2023-07-04 02:50:02.000 185 22472.42 129.62 41463.02 88888.00 2023-07-04 02:50:03.000 185 22472.37 129.59 41463.01 88888.00 2023-07-04 02:50:04.000 185 22472.33 129.55 41463.04 88888.00 2023-07-04 02:50:05.000 185 22472.35 129.56 41463.10 47541.65 2023-07-04 02:50:06.000 185 22472.41 129.62 41463.12 88888.00 2023-07-04 02:50:07.000 185 22472.44 129.65 41463.09 88888.00 2023-07-04 02:50:08.000 185 22472.41 129.63 41463.06 88888.00 2023-07-04 02:50:09.000 185 22472.34 129.66 41463.06 88888.00 2023-07-04 02:50:10.000 185 22472.33 129.70 41463.05 47541.68 2023-07-04 02:50:11.000 185 22472.40 129.71 41463.05 88888.00 2023-07-04 02:50:12.000 185 22472.42 129.68 41463.02 88888.00 2023-07-04 02:50:13.000 185 22472.39 129.64 41463.00 88888.00 2023-07-04 02:50:14.000 185 22472.35 129.59 41463.04 88888.00 2023-07-04 02:50:15.000 185 22472.35 129.56 41463.14 47541.68 2023-07-04 02:50:16.000 185 22472.40 129.58 41463.16 88888.00 2023-07-04 02:50:17.000 185 22472.45 129.61 41463.12 88888.00 2023-07-04 02:50:18.000 185 22472.48 129.60 41463.06 88888.00 2023-07-04 02:50:19.000 185 22472.51 129.59 41463.02 88888.00 2023-07-04 02:50:20.000 185 22472.57 129.65 41463.02 47541.73 2023-07-04 02:50:21.000 185 22472.61 129.67 41463.07 88888.00 2023-07-04 02:50:22.000 185 22472.61 129.63 41463.16 88888.00 2023-07-04 02:50:23.000 185 22472.61 129.58 41463.21 88888.00 2023-07-04 02:50:24.000 185 22472.58 129.58 41463.19 88888.00 2023-07-04 02:50:25.000 185 22472.55 129.60 41463.11 47541.76 2023-07-04 02:50:26.000 185 22472.52 129.59 41462.98 88888.00 2023-07-04 02:50:27.000 185 22472.52 129.55 41462.93 88888.00 2023-07-04 02:50:28.000 185 22472.53 129.53 41462.99 88888.00 2023-07-04 02:50:29.000 185 22472.50 129.53 41463.07 88888.00 2023-07-04 02:50:30.000 185 22472.47 129.55 41463.17 47541.70 2023-07-04 02:50:31.000 185 22472.52 129.59 41463.27 88888.00 2023-07-04 02:50:32.000 185 22472.60 129.62 41463.31 88888.00 2023-07-04 02:50:33.000 185 22472.62 129.61 41463.27 88888.00 2023-07-04 02:50:34.000 185 22472.63 129.56 41463.16 88888.00 2023-07-04 02:50:35.000 185 22472.65 129.53 41463.12 47541.73 2023-07-04 02:50:36.000 185 22472.69 129.57 41463.21 88888.00 2023-07-04 02:50:37.000 185 22472.69 129.62 41463.33 88888.00 2023-07-04 02:50:38.000 185 22472.67 129.64 41463.34 88888.00 2023-07-04 02:50:39.000 185 22472.67 129.65 41463.34 88888.00 2023-07-04 02:50:40.000 185 22472.69 129.62 41463.39 47541.72 2023-07-04 02:50:41.000 185 22472.68 129.58 41463.43 88888.00 2023-07-04 02:50:42.000 185 22472.62 129.58 41463.38 88888.00 2023-07-04 02:50:43.000 185 22472.56 129.62 41463.26 88888.00 2023-07-04 02:50:44.000 185 22472.56 129.64 41463.15 88888.00 2023-07-04 02:50:45.000 185 22472.62 129.63 41463.10 47541.75 2023-07-04 02:50:46.000 185 22472.65 129.62 41463.09 88888.00 2023-07-04 02:50:47.000 185 22472.66 129.63 41463.12 88888.00 2023-07-04 02:50:48.000 185 22472.66 129.58 41463.16 88888.00 2023-07-04 02:50:49.000 185 22472.61 129.48 41463.15 88888.00 2023-07-04 02:50:50.000 185 22472.56 129.41 41463.15 47541.78 2023-07-04 02:50:51.000 185 22472.54 129.42 41463.17 88888.00 2023-07-04 02:50:52.000 185 22472.57 129.49 41463.18 88888.00 2023-07-04 02:50:53.000 185 22472.60 129.57 41463.15 88888.00 2023-07-04 02:50:54.000 185 22472.60 129.62 41463.09 88888.00 2023-07-04 02:50:55.000 185 22472.56 129.65 41463.07 47541.77 2023-07-04 02:50:56.000 185 22472.56 129.67 41463.12 88888.00 2023-07-04 02:50:57.000 185 22472.56 129.66 41463.13 88888.00 2023-07-04 02:50:58.000 185 22472.56 129.61 41463.09 88888.00 2023-07-04 02:50:59.000 185 22472.57 129.58 41463.06 88888.00 2023-07-04 02:51:00.000 185 22472.62 129.57 41463.06 47541.80 2023-07-04 02:51:01.000 185 22472.67 129.58 41463.10 88888.00 2023-07-04 02:51:02.000 185 22472.69 129.60 41463.11 88888.00 2023-07-04 02:51:03.000 185 22472.67 129.59 41463.08 88888.00 2023-07-04 02:51:04.000 185 22472.63 129.57 41463.12 88888.00 2023-07-04 02:51:05.000 185 22472.60 129.58 41463.26 47541.83 2023-07-04 02:51:06.000 185 22472.56 129.54 41463.36 88888.00 2023-07-04 02:51:07.000 185 22472.53 129.47 41463.36 88888.00 2023-07-04 02:51:08.000 185 22472.56 129.45 41463.34 88888.00 2023-07-04 02:51:09.000 185 22472.59 129.49 41463.34 88888.00 2023-07-04 02:51:10.000 185 22472.59 129.51 41463.37 47541.83 2023-07-04 02:51:11.000 185 22472.56 129.50 41463.36 88888.00 2023-07-04 02:51:12.000 185 22472.57 129.50 41463.31 88888.00 2023-07-04 02:51:13.000 185 22472.57 129.49 41463.23 88888.00 2023-07-04 02:51:14.000 185 22472.56 129.47 41463.18 88888.00 2023-07-04 02:51:15.000 185 22472.58 129.47 41463.16 47541.83 2023-07-04 02:51:16.000 185 22472.64 129.50 41463.14 88888.00 2023-07-04 02:51:17.000 185 22472.67 129.48 41463.11 88888.00 2023-07-04 02:51:18.000 185 22472.64 129.43 41463.12 88888.00 2023-07-04 02:51:19.000 185 22472.57 129.41 41463.13 88888.00 2023-07-04 02:51:20.000 185 22472.52 129.42 41463.19 47541.80 2023-07-04 02:51:21.000 185 22472.52 129.41 41463.27 88888.00 2023-07-04 02:51:22.000 185 22472.53 129.42 41463.24 88888.00 2023-07-04 02:51:23.000 185 22472.51 129.47 41463.14 88888.00 2023-07-04 02:51:24.000 185 22472.50 129.47 41463.11 88888.00 2023-07-04 02:51:25.000 185 22472.52 129.42 41463.16 47541.81 2023-07-04 02:51:26.000 185 22472.53 129.42 41463.24 88888.00 2023-07-04 02:51:27.000 185 22472.54 129.49 41463.27 88888.00 2023-07-04 02:51:28.000 185 22472.53 129.55 41463.24 88888.00 2023-07-04 02:51:29.000 185 22472.48 129.57 41463.23 88888.00 2023-07-04 02:51:30.000 185 22472.47 129.59 41463.26 47541.76 2023-07-04 02:51:31.000 185 22472.51 129.63 41463.28 88888.00 2023-07-04 02:51:32.000 185 22472.49 129.64 41463.24 88888.00 2023-07-04 02:51:33.000 185 22472.45 129.64 41463.18 88888.00 2023-07-04 02:51:34.000 185 22472.44 129.63 41463.15 88888.00 2023-07-04 02:51:35.000 185 22472.44 129.62 41463.15 47541.77 2023-07-04 02:51:36.000 185 22472.43 129.62 41463.23 88888.00 2023-07-04 02:51:37.000 185 22472.44 129.64 41463.36 88888.00 2023-07-04 02:51:38.000 185 22472.45 129.63 41463.39 88888.00 2023-07-04 02:51:39.000 185 22472.47 129.63 41463.31 88888.00 2023-07-04 02:51:40.000 185 22472.47 129.68 41463.26 47541.75 2023-07-04 02:51:41.000 185 22472.47 129.71 41463.29 88888.00 2023-07-04 02:51:42.000 185 22472.47 129.69 41463.41 88888.00 2023-07-04 02:51:43.000 185 22472.53 129.71 41463.54 88888.00 2023-07-04 02:51:44.000 185 22472.58 129.77 41463.57 88888.00 2023-07-04 02:51:45.000 185 22472.56 129.80 41463.54 47541.74 2023-07-04 02:51:46.000 185 22472.48 129.74 41463.50 88888.00 2023-07-04 02:51:47.000 185 22472.46 129.68 41463.50 88888.00 2023-07-04 02:51:48.000 185 22472.47 129.71 41463.48 88888.00 2023-07-04 02:51:49.000 185 22472.45 129.75 41463.39 88888.00 2023-07-04 02:51:50.000 185 22472.42 129.75 41463.30 47541.70 2023-07-04 02:51:51.000 185 22472.38 129.73 41463.27 88888.00 2023-07-04 02:51:52.000 185 22472.32 129.74 41463.28 88888.00 2023-07-04 02:51:53.000 185 22472.29 129.78 41463.29 88888.00 2023-07-04 02:51:54.000 185 22472.33 129.79 41463.29 88888.00 2023-07-04 02:51:55.000 185 22472.35 129.74 41463.30 47541.67 2023-07-04 02:51:56.000 185 22472.33 129.69 41463.33 88888.00 2023-07-04 02:51:57.000 185 22472.32 129.71 41463.31 88888.00 2023-07-04 02:51:58.000 185 22472.40 129.77 41463.28 88888.00 2023-07-04 02:51:59.000 185 22472.45 129.84 41463.32 88888.00 2023-07-04 02:52:00.000 185 22472.44 129.89 41463.40 47541.68 2023-07-04 02:52:01.000 185 22472.43 129.91 41463.45 88888.00 2023-07-04 02:52:02.000 185 22472.44 129.91 41463.47 88888.00 2023-07-04 02:52:03.000 185 22472.46 129.90 41463.46 88888.00 2023-07-04 02:52:04.000 185 22472.46 129.88 41463.41 88888.00 2023-07-04 02:52:05.000 185 22472.44 129.90 41463.30 47541.68 2023-07-04 02:52:06.000 185 22472.38 129.96 41463.21 88888.00 2023-07-04 02:52:07.000 185 22472.32 130.03 41463.22 88888.00 2023-07-04 02:52:08.000 185 22472.32 130.06 41463.25 88888.00 2023-07-04 02:52:09.000 185 22472.34 130.04 41463.27 88888.00 2023-07-04 02:52:10.000 185 22472.34 130.01 41463.27 47541.65 2023-07-04 02:52:11.000 185 22472.33 129.99 41463.23 88888.00 2023-07-04 02:52:12.000 185 22472.33 129.99 41463.15 88888.00 2023-07-04 02:52:13.000 185 22472.35 130.03 41463.13 88888.00 2023-07-04 02:52:14.000 185 22472.38 130.05 41463.23 88888.00 2023-07-04 02:52:15.000 185 22472.39 130.03 41463.34 47541.65 2023-07-04 02:52:16.000 185 22472.37 130.03 41463.36 88888.00 2023-07-04 02:52:17.000 185 22472.31 130.01 41463.31 88888.00 2023-07-04 02:52:18.000 185 22472.28 129.97 41463.33 88888.00 2023-07-04 02:52:19.000 185 22472.35 129.98 41463.45 88888.00 2023-07-04 02:52:20.000 185 22472.40 129.98 41463.50 47541.67 2023-07-04 02:52:21.000 185 22472.38 129.92 41463.45 88888.00 2023-07-04 02:52:22.000 185 22472.34 129.89 41463.41 88888.00 2023-07-04 02:52:23.000 185 22472.35 129.93 41463.40 88888.00 2023-07-04 02:52:24.000 185 22472.34 130.00 41463.39 88888.00 2023-07-04 02:52:25.000 185 22472.31 130.07 41463.37 47541.68 2023-07-04 02:52:26.000 185 22472.30 130.11 41463.38 88888.00 2023-07-04 02:52:27.000 185 22472.33 130.10 41463.43 88888.00 2023-07-04 02:52:28.000 185 22472.34 130.07 41463.42 88888.00 2023-07-04 02:52:29.000 185 22472.31 130.03 41463.36 88888.00 2023-07-04 02:52:30.000 185 22472.29 130.04 41463.33 47541.69 2023-07-04 02:52:31.000 185 22472.30 130.10 41463.34 88888.00 2023-07-04 02:52:32.000 185 22472.28 130.15 41463.35 88888.00 2023-07-04 02:52:33.000 185 22472.24 130.13 41463.34 88888.00 2023-07-04 02:52:34.000 185 22472.26 130.09 41463.38 88888.00 2023-07-04 02:52:35.000 185 22472.28 130.06 41463.49 47541.65 2023-07-04 02:52:36.000 185 22472.27 130.04 41463.57 88888.00 2023-07-04 02:52:37.000 185 22472.29 130.01 41463.57 88888.00 2023-07-04 02:52:38.000 185 22472.35 130.03 41463.54 88888.00 2023-07-04 02:52:39.000 185 22472.40 130.11 41463.50 88888.00 2023-07-04 02:52:40.000 185 22472.44 130.15 41463.44 47541.68 2023-07-04 02:52:41.000 185 22472.45 130.11 41463.40 88888.00 2023-07-04 02:52:42.000 185 22472.43 130.09 41463.41 88888.00 2023-07-04 02:52:43.000 185 22472.39 130.07 41463.45 88888.00 2023-07-04 02:52:44.000 185 22472.38 130.03 41463.48 88888.00 2023-07-04 02:52:45.000 185 22472.41 130.04 41463.48 47541.67 2023-07-04 02:52:46.000 185 22472.39 130.09 41463.47 88888.00 2023-07-04 02:52:47.000 185 22472.32 130.09 41463.41 88888.00 2023-07-04 02:52:48.000 185 22472.25 130.08 41463.31 88888.00 2023-07-04 02:52:49.000 185 22472.24 130.08 41463.25 88888.00 2023-07-04 02:52:50.000 185 22472.31 130.10 41463.24 47541.67 2023-07-04 02:52:51.000 185 22472.33 130.14 41463.24 88888.00 2023-07-04 02:52:52.000 185 22472.30 130.15 41463.26 88888.00 2023-07-04 02:52:53.000 185 22472.28 130.16 41463.27 88888.00 2023-07-04 02:52:54.000 185 22472.27 130.17 41463.23 88888.00 2023-07-04 02:52:55.000 185 22472.24 130.16 41463.20 47541.67 2023-07-04 02:52:56.000 185 22472.21 130.17 41463.21 88888.00 2023-07-04 02:52:57.000 185 22472.22 130.17 41463.27 88888.00 2023-07-04 02:52:58.000 185 22472.25 130.12 41463.31 88888.00 2023-07-04 02:52:59.000 185 22472.27 130.08 41463.27 88888.00 2023-07-04 02:53:00.000 185 22472.27 130.06 41463.23 47541.68 2023-07-04 02:53:01.000 185 22472.25 130.02 41463.21 88888.00 2023-07-04 02:53:02.000 185 22472.22 130.00 41463.20 88888.00 2023-07-04 02:53:03.000 185 22472.18 130.02 41463.23 88888.00 2023-07-04 02:53:04.000 185 22472.17 130.03 41463.26 88888.00 2023-07-04 02:53:05.000 185 22472.19 130.02 41463.30 47541.68 2023-07-04 02:53:06.000 185 22472.22 130.04 41463.43 88888.00 2023-07-04 02:53:07.000 185 22472.26 130.12 41463.56 88888.00 2023-07-04 02:53:08.000 185 22472.26 130.15 41463.60 88888.00 2023-07-04 02:53:09.000 185 22472.24 130.10 41463.53 88888.00 2023-07-04 02:53:10.000 185 22472.24 130.02 41463.47 47541.67 2023-07-04 02:53:11.000 185 22472.25 129.99 41463.43 88888.00 2023-07-04 02:53:12.000 185 22472.22 129.99 41463.34 88888.00 2023-07-04 02:53:13.000 185 22472.19 129.99 41463.29 88888.00 2023-07-04 02:53:14.000 185 22472.20 129.98 41463.34 88888.00 2023-07-04 02:53:15.000 185 22472.22 129.99 41463.38 47541.69 2023-07-04 02:53:16.000 185 22472.22 130.02 41463.39 88888.00 2023-07-04 02:53:17.000 185 22472.25 130.04 41463.40 88888.00 2023-07-04 02:53:18.000 185 22472.27 130.04 41463.37 88888.00 2023-07-04 02:53:19.000 185 22472.25 130.04 41463.31 88888.00 2023-07-04 02:53:20.000 185 22472.23 130.06 41463.28 47541.70 2023-07-04 02:53:21.000 185 22472.26 130.08 41463.30 88888.00 2023-07-04 02:53:22.000 185 22472.28 130.09 41463.36 88888.00 2023-07-04 02:53:23.000 185 22472.29 130.11 41463.40 88888.00 2023-07-04 02:53:24.000 185 22472.31 130.10 41463.38 88888.00 2023-07-04 02:53:25.000 185 22472.31 130.05 41463.38 47541.69 2023-07-04 02:53:26.000 185 22472.30 130.00 41463.41 88888.00 2023-07-04 02:53:27.000 185 22472.31 130.00 41463.42 88888.00 2023-07-04 02:53:28.000 185 22472.32 130.01 41463.36 88888.00 2023-07-04 02:53:29.000 185 22472.29 130.02 41463.35 88888.00 2023-07-04 02:53:30.000 185 22472.26 130.02 41463.39 47541.74 2023-07-04 02:53:31.000 185 22472.30 129.99 41463.41 88888.00 2023-07-04 02:53:32.000 185 22472.36 129.99 41463.41 88888.00 2023-07-04 02:53:33.000 185 22472.43 130.02 41463.38 88888.00 2023-07-04 02:53:34.000 185 22472.46 130.03 41463.34 88888.00 2023-07-04 02:53:35.000 185 22472.41 130.00 41463.34 47541.74 2023-07-04 02:53:36.000 185 22472.35 130.00 41463.39 88888.00 2023-07-04 02:53:37.000 185 22472.38 130.00 41463.46 88888.00 2023-07-04 02:53:38.000 185 22472.46 130.00 41463.48 88888.00 2023-07-04 02:53:39.000 185 22472.48 129.98 41463.46 88888.00 2023-07-04 02:53:40.000 185 22472.47 129.94 41463.43 47541.76 2023-07-04 02:53:41.000 185 22472.47 129.90 41463.41 88888.00 2023-07-04 02:53:42.000 185 22472.48 129.88 41463.35 88888.00 2023-07-04 02:53:43.000 185 22472.50 129.85 41463.27 88888.00 2023-07-04 02:53:44.000 185 22472.51 129.83 41463.27 88888.00 2023-07-04 02:53:45.000 185 22472.52 129.84 41463.39 47541.79 2023-07-04 02:53:46.000 185 22472.51 129.85 41463.48 88888.00 2023-07-04 02:53:47.000 185 22472.51 129.87 41463.44 88888.00 2023-07-04 02:53:48.000 185 22472.56 129.90 41463.38 88888.00 2023-07-04 02:53:49.000 185 22472.60 129.90 41463.36 88888.00 2023-07-04 02:53:50.000 185 22472.56 129.86 41463.30 47541.79 2023-07-04 02:53:51.000 185 22472.53 129.81 41463.23 88888.00 2023-07-04 02:53:52.000 185 22472.51 129.80 41463.24 88888.00 2023-07-04 02:53:53.000 185 22472.47 129.81 41463.32 88888.00 2023-07-04 02:53:54.000 185 22472.41 129.84 41463.36 88888.00 2023-07-04 02:53:55.000 185 22472.38 129.90 41463.30 47541.79 2023-07-04 02:53:56.000 185 22472.41 129.95 41463.21 88888.00 2023-07-04 02:53:57.000 185 22472.47 129.91 41463.23 88888.00 2023-07-04 02:53:58.000 185 22472.48 129.85 41463.28 88888.00 2023-07-04 02:53:59.000 185 22472.45 129.82 41463.22 88888.00 2023-07-04 02:54:00.000 185 22472.44 129.80 41463.17 47541.80 2023-07-04 02:54:01.000 185 22472.43 129.79 41463.21 88888.00 2023-07-04 02:54:02.000 185 22472.41 129.80 41463.23 88888.00 2023-07-04 02:54:03.000 185 22472.43 129.82 41463.23 88888.00 2023-07-04 02:54:04.000 185 22472.44 129.82 41463.23 88888.00 2023-07-04 02:54:05.000 185 22472.40 129.85 41463.27 47541.79 2023-07-04 02:54:06.000 185 22472.37 129.90 41463.36 88888.00 2023-07-04 02:54:07.000 185 22472.35 129.93 41463.43 88888.00 2023-07-04 02:54:08.000 185 22472.32 129.88 41463.41 88888.00 2023-07-04 02:54:09.000 185 22472.33 129.84 41463.35 88888.00 2023-07-04 02:54:10.000 185 22472.38 129.87 41463.31 47541.79 2023-07-04 02:54:11.000 185 22472.42 129.89 41463.32 88888.00 2023-07-04 02:54:12.000 185 22472.42 129.90 41463.39 88888.00 2023-07-04 02:54:13.000 185 22472.42 129.91 41463.43 88888.00 2023-07-04 02:54:14.000 185 22472.41 129.91 41463.39 88888.00 2023-07-04 02:54:15.000 185 22472.38 129.88 41463.34 47541.80 2023-07-04 02:54:16.000 185 22472.34 129.84 41463.29 88888.00 2023-07-04 02:54:17.000 185 22472.33 129.85 41463.28 88888.00 2023-07-04 02:54:18.000 185 22472.37 129.90 41463.31 88888.00 2023-07-04 02:54:19.000 185 22472.41 129.91 41463.29 88888.00 2023-07-04 02:54:20.000 185 22472.43 129.86 41463.21 47541.78 2023-07-04 02:54:21.000 185 22472.43 129.86 41463.17 88888.00 2023-07-04 02:54:22.000 185 22472.44 129.91 41463.23 88888.00 2023-07-04 02:54:23.000 185 22472.48 129.91 41463.36 88888.00 2023-07-04 02:54:24.000 185 22472.50 129.87 41463.41 88888.00 2023-07-04 02:54:25.000 185 22472.50 129.84 41463.34 47541.84 2023-07-04 02:54:26.000 185 22472.51 129.83 41463.36 88888.00 2023-07-04 02:54:27.000 185 22472.53 129.85 41463.46 88888.00 2023-07-04 02:54:28.000 185 22472.53 129.85 41463.49 88888.00 2023-07-04 02:54:29.000 185 22472.48 129.86 41463.41 88888.00 2023-07-04 02:54:30.000 185 22472.46 129.85 41463.33 47541.85 2023-07-04 02:54:31.000 185 22472.51 129.82 41463.32 88888.00 2023-07-04 02:54:32.000 185 22472.58 129.80 41463.31 88888.00 2023-07-04 02:54:33.000 185 22472.56 129.79 41463.27 88888.00 2023-07-04 02:54:34.000 185 22472.53 129.80 41463.25 88888.00 2023-07-04 02:54:35.000 185 22472.56 129.85 41463.29 47541.83 2023-07-04 02:54:36.000 185 22472.61 129.92 41463.32 88888.00 2023-07-04 02:54:37.000 185 22472.62 129.93 41463.31 88888.00 2023-07-04 02:54:38.000 185 22472.56 129.87 41463.27 88888.00 2023-07-04 02:54:39.000 185 22472.50 129.83 41463.27 88888.00 2023-07-04 02:54:40.000 185 22472.48 129.85 41463.32 47541.88 2023-07-04 02:54:41.000 185 22472.47 129.81 41463.35 88888.00 2023-07-04 02:54:42.000 185 22472.42 129.75 41463.34 88888.00 2023-07-04 02:54:43.000 185 22472.42 129.78 41463.34 88888.00 2023-07-04 02:54:44.000 185 22472.50 129.79 41463.39 88888.00 2023-07-04 02:54:45.000 185 22472.56 129.76 41463.42 47541.88 2023-07-04 02:54:46.000 185 22472.58 129.79 41463.45 88888.00 2023-07-04 02:54:47.000 185 22472.60 129.87 41463.50 88888.00 2023-07-04 02:54:48.000 185 22472.62 129.92 41463.47 88888.00 2023-07-04 02:54:49.000 185 22472.61 129.92 41463.40 88888.00 2023-07-04 02:54:50.000 185 22472.62 129.87 41463.41 47541.90 2023-07-04 02:54:51.000 185 22472.59 129.78 41463.43 88888.00 2023-07-04 02:54:52.000 185 22472.51 129.70 41463.38 88888.00 2023-07-04 02:54:53.000 185 22472.45 129.70 41463.36 88888.00 2023-07-04 02:54:54.000 185 22472.46 129.78 41463.43 88888.00 2023-07-04 02:54:55.000 185 22472.51 129.85 41463.50 47541.90 2023-07-04 02:54:56.000 185 22472.53 129.85 41463.50 88888.00 2023-07-04 02:54:57.000 185 22472.50 129.82 41463.41 88888.00 2023-07-04 02:54:58.000 185 22472.45 129.78 41463.29 88888.00 2023-07-04 02:54:59.000 185 22472.43 129.77 41463.27 88888.00 2023-07-04 02:55:00.000 185 22472.47 129.80 41463.34 47541.94 2023-07-04 02:55:01.000 185 22472.51 129.81 41463.38 88888.00 2023-07-04 02:55:02.000 185 22472.51 129.79 41463.36 88888.00 2023-07-04 02:55:03.000 185 22472.48 129.77 41463.30 88888.00 2023-07-04 02:55:04.000 185 22472.46 129.77 41463.29 88888.00 2023-07-04 02:55:05.000 185 22472.45 129.81 41463.37 47541.94 2023-07-04 02:55:06.000 185 22472.42 129.82 41463.46 88888.00 2023-07-04 02:55:07.000 185 22472.34 129.74 41463.43 88888.00 2023-07-04 02:55:08.000 185 22472.31 129.68 41463.39 88888.00 2023-07-04 02:55:09.000 185 22472.36 129.68 41463.43 88888.00 2023-07-04 02:55:10.000 185 22472.43 129.72 41463.46 47541.93 2023-07-04 02:55:11.000 185 22472.45 129.77 41463.48 88888.00 2023-07-04 02:55:12.000 185 22472.47 129.79 41463.51 88888.00 2023-07-04 02:55:13.000 185 22472.51 129.78 41463.50 88888.00 2023-07-04 02:55:14.000 185 22472.53 129.77 41463.51 88888.00 2023-07-04 02:55:15.000 185 22472.51 129.80 41463.57 47541.94 2023-07-04 02:55:16.000 185 22472.46 129.84 41463.59 88888.00 2023-07-04 02:55:17.000 185 22472.43 129.84 41463.53 88888.00 2023-07-04 02:55:18.000 185 22472.42 129.79 41463.45 88888.00 2023-07-04 02:55:19.000 185 22472.41 129.78 41463.41 88888.00 2023-07-04 02:55:20.000 185 22472.44 129.80 41463.35 47541.95 2023-07-04 02:55:21.000 185 22472.47 129.80 41463.29 88888.00 2023-07-04 02:55:22.000 185 22472.50 129.81 41463.23 88888.00 2023-07-04 02:55:23.000 185 22472.52 129.83 41463.18 88888.00 2023-07-04 02:55:24.000 185 22472.52 129.80 41463.17 88888.00 2023-07-04 02:55:25.000 185 22472.50 129.80 41463.21 47541.95 2023-07-04 02:55:26.000 185 22472.48 129.83 41463.32 88888.00 2023-07-04 02:55:27.000 185 22472.49 129.84 41463.50 88888.00 2023-07-04 02:55:28.000 185 22472.54 129.87 41463.68 88888.00 2023-07-04 02:55:29.000 185 22472.52 129.87 41463.68 88888.00 2023-07-04 02:55:30.000 185 22472.45 129.84 41463.57 47541.93 2023-07-04 02:55:31.000 185 22472.41 129.85 41463.48 88888.00 2023-07-04 02:55:32.000 185 22472.42 129.86 41463.49 88888.00 2023-07-04 02:55:33.000 185 22472.49 129.85 41463.55 88888.00 2023-07-04 02:55:34.000 185 22472.57 129.86 41463.57 88888.00 2023-07-04 02:55:35.000 185 22472.59 129.87 41463.55 47541.93 2023-07-04 02:55:36.000 185 22472.53 129.84 41463.52 88888.00 2023-07-04 02:55:37.000 185 22472.50 129.81 41463.51 88888.00 2023-07-04 02:55:38.000 185 22472.53 129.85 41463.52 88888.00 2023-07-04 02:55:39.000 185 22472.53 129.88 41463.49 88888.00 2023-07-04 02:55:40.000 185 22472.47 129.82 41463.43 47541.95 2023-07-04 02:55:41.000 185 22472.41 129.77 41463.37 88888.00 2023-07-04 02:55:42.000 185 22472.36 129.77 41463.28 88888.00 2023-07-04 02:55:43.000 185 22472.38 129.74 41463.20 88888.00 2023-07-04 02:55:44.000 185 22472.45 129.70 41463.21 88888.00 2023-07-04 02:55:45.000 185 22472.50 129.75 41463.23 47541.96 2023-07-04 02:55:46.000 185 22472.49 129.82 41463.23 88888.00 2023-07-04 02:55:47.000 185 22472.45 129.83 41463.23 88888.00 2023-07-04 02:55:48.000 185 22472.44 129.78 41463.29 88888.00 2023-07-04 02:55:49.000 185 22472.46 129.77 41463.31 88888.00 2023-07-04 02:55:50.000 185 22472.48 129.78 41463.31 47541.97 2023-07-04 02:55:51.000 185 22472.49 129.77 41463.33 88888.00 2023-07-04 02:55:52.000 185 22472.48 129.77 41463.34 88888.00 2023-07-04 02:55:53.000 185 22472.50 129.82 41463.38 88888.00 2023-07-04 02:55:54.000 185 22472.57 129.86 41463.45 88888.00 2023-07-04 02:55:55.000 185 22472.60 129.85 41463.49 47542.02 2023-07-04 02:55:56.000 185 22472.57 129.82 41463.43 88888.00 2023-07-04 02:55:57.000 185 22472.52 129.79 41463.37 88888.00 2023-07-04 02:55:58.000 185 22472.52 129.77 41463.39 88888.00 2023-07-04 02:55:59.000 185 22472.57 129.76 41463.43 88888.00 2023-07-04 02:56:00.000 185 22472.59 129.77 41463.39 47542.00 2023-07-04 02:56:01.000 185 22472.56 129.74 41463.33 88888.00 2023-07-04 02:56:02.000 185 22472.56 129.72 41463.36 88888.00 2023-07-04 02:56:03.000 185 22472.63 129.76 41463.47 88888.00 2023-07-04 02:56:04.000 185 22472.66 129.81 41463.59 88888.00 2023-07-04 02:56:05.000 185 22472.62 129.79 41463.63 47542.03 2023-07-04 02:56:06.000 185 22472.58 129.77 41463.59 88888.00 2023-07-04 02:56:07.000 185 22472.60 129.75 41463.53 88888.00 2023-07-04 02:56:08.000 185 22472.62 129.74 41463.45 88888.00 2023-07-04 02:56:09.000 185 22472.61 129.78 41463.36 88888.00 2023-07-04 02:56:10.000 185 22472.58 129.79 41463.31 47542.03 2023-07-04 02:56:11.000 185 22472.53 129.74 41463.31 88888.00 2023-07-04 02:56:12.000 185 22472.50 129.72 41463.32 88888.00 2023-07-04 02:56:13.000 185 22472.50 129.70 41463.30 88888.00 2023-07-04 02:56:14.000 185 22472.50 129.67 41463.28 88888.00 2023-07-04 02:56:15.000 185 22472.51 129.72 41463.32 47542.02 2023-07-04 02:56:16.000 185 22472.57 129.81 41463.40 88888.00 2023-07-04 02:56:17.000 185 22472.59 129.86 41463.43 88888.00 2023-07-04 02:56:18.000 185 22472.56 129.84 41463.43 88888.00 2023-07-04 02:56:19.000 185 22472.52 129.80 41463.44 88888.00 2023-07-04 02:56:20.000 185 22472.52 129.77 41463.48 47542.04 2023-07-04 02:56:21.000 185 22472.53 129.76 41463.54 88888.00 2023-07-04 02:56:22.000 185 22472.52 129.77 41463.61 88888.00 2023-07-04 02:56:23.000 185 22472.51 129.80 41463.57 88888.00 2023-07-04 02:56:24.000 185 22472.53 129.81 41463.48 88888.00 2023-07-04 02:56:25.000 185 22472.53 129.83 41463.48 47542.03 2023-07-04 02:56:26.000 185 22472.50 129.86 41463.48 88888.00 2023-07-04 02:56:27.000 185 22472.45 129.84 41463.40 88888.00 2023-07-04 02:56:28.000 185 22472.45 129.82 41463.33 88888.00 2023-07-04 02:56:29.000 185 22472.48 129.81 41463.32 88888.00 2023-07-04 02:56:30.000 185 22472.44 129.80 41463.35 47542.06 2023-07-04 02:56:31.000 185 22472.36 129.82 41463.41 88888.00 2023-07-04 02:56:32.000 185 22472.31 129.83 41463.48 88888.00 2023-07-04 02:56:33.000 185 22472.34 129.79 41463.50 88888.00 2023-07-04 02:56:34.000 185 22472.42 129.73 41463.46 88888.00 2023-07-04 02:56:35.000 185 22472.48 129.71 41463.44 47542.03 2023-07-04 02:56:36.000 185 22472.49 129.75 41463.53 88888.00 2023-07-04 02:56:37.000 185 22472.42 129.81 41463.61 88888.00 2023-07-04 02:56:38.000 185 22472.34 129.85 41463.59 88888.00 2023-07-04 02:56:39.000 185 22472.34 129.84 41463.52 88888.00 2023-07-04 02:56:40.000 185 22472.43 129.84 41463.47 47542.03 2023-07-04 02:56:41.000 185 22472.46 129.85 41463.43 88888.00 2023-07-04 02:56:42.000 185 22472.40 129.84 41463.41 88888.00 2023-07-04 02:56:43.000 185 22472.38 129.84 41463.45 88888.00 2023-07-04 02:56:44.000 185 22472.47 129.87 41463.53 88888.00 2023-07-04 02:56:45.000 185 22472.49 129.88 41463.57 47542.02 2023-07-04 02:56:46.000 185 22472.44 129.82 41463.55 88888.00 2023-07-04 02:56:47.000 185 22472.40 129.80 41463.54 88888.00 2023-07-04 02:56:48.000 185 22472.39 129.84 41463.52 88888.00 2023-07-04 02:56:49.000 185 22472.38 129.85 41463.47 88888.00 2023-07-04 02:56:50.000 185 22472.42 129.83 41463.46 47542.01 2023-07-04 02:56:51.000 185 22472.47 129.82 41463.54 88888.00 2023-07-04 02:56:52.000 185 22472.49 129.85 41463.61 88888.00 2023-07-04 02:56:53.000 185 22472.49 129.90 41463.59 88888.00 2023-07-04 02:56:54.000 185 22472.45 129.91 41463.48 88888.00 2023-07-04 02:56:55.000 185 22472.38 129.87 41463.40 47541.98 2023-07-04 02:56:56.000 185 22472.38 129.86 41463.38 88888.00 2023-07-04 02:56:57.000 185 22472.42 129.90 41463.39 88888.00 2023-07-04 02:56:58.000 185 22472.45 129.92 41463.45 88888.00 2023-07-04 02:56:59.000 185 22472.48 129.90 41463.57 88888.00 2023-07-04 02:57:00.000 185 22472.48 129.89 41463.69 47541.94 2023-07-04 02:57:01.000 185 22472.46 129.91 41463.71 88888.00 2023-07-04 02:57:02.000 185 22472.42 129.92 41463.67 88888.00 2023-07-04 02:57:03.000 185 22472.35 129.92 41463.57 88888.00 2023-07-04 02:57:04.000 185 22472.29 129.92 41463.46 88888.00 2023-07-04 02:57:05.000 185 22472.30 129.93 41463.39 47541.96 2023-07-04 02:57:06.000 185 22472.36 129.87 41463.34 88888.00 2023-07-04 02:57:07.000 185 22472.40 129.79 41463.37 88888.00 2023-07-04 02:57:08.000 185 22472.37 129.80 41463.45 88888.00 2023-07-04 02:57:09.000 185 22472.32 129.87 41463.50 88888.00 2023-07-04 02:57:10.000 185 22472.27 129.93 41463.52 47541.96 2023-07-04 02:57:11.000 185 22472.19 129.90 41463.52 88888.00 2023-07-04 02:57:12.000 185 22472.18 129.86 41463.47 88888.00 2023-07-04 02:57:13.000 185 22472.26 129.86 41463.43 88888.00 2023-07-04 02:57:14.000 185 22472.32 129.87 41463.43 88888.00 2023-07-04 02:57:15.000 185 22472.34 129.87 41463.45 47541.97 2023-07-04 02:57:16.000 185 22472.34 129.89 41463.43 88888.00 2023-07-04 02:57:17.000 185 22472.31 129.90 41463.38 88888.00 2023-07-04 02:57:18.000 185 22472.27 129.91 41463.41 88888.00 2023-07-04 02:57:19.000 185 22472.26 129.92 41463.46 88888.00 2023-07-04 02:57:20.000 185 22472.28 129.88 41463.45 47541.97 2023-07-04 02:57:21.000 185 22472.32 129.88 41463.43 88888.00 2023-07-04 02:57:22.000 185 22472.36 129.92 41463.41 88888.00 2023-07-04 02:57:23.000 185 22472.38 129.91 41463.37 88888.00 2023-07-04 02:57:24.000 185 22472.36 129.83 41463.32 88888.00 2023-07-04 02:57:25.000 185 22472.33 129.79 41463.31 47542.00 2023-07-04 02:57:26.000 185 22472.36 129.82 41463.36 88888.00 2023-07-04 02:57:27.000 185 22472.39 129.86 41463.44 88888.00 2023-07-04 02:57:28.000 185 22472.41 129.85 41463.52 88888.00 2023-07-04 02:57:29.000 185 22472.42 129.79 41463.56 88888.00 2023-07-04 02:57:30.000 185 22472.45 129.74 41463.54 47542.03 2023-07-04 02:57:31.000 185 22472.47 129.73 41463.50 88888.00 2023-07-04 02:57:32.000 185 22472.44 129.76 41463.46 88888.00 2023-07-04 02:57:33.000 185 22472.38 129.78 41463.46 88888.00 2023-07-04 02:57:34.000 185 22472.41 129.75 41463.50 88888.00 2023-07-04 02:57:35.000 185 22472.49 129.73 41463.44 47542.03 2023-07-04 02:57:36.000 185 22472.53 129.73 41463.34 88888.00 2023-07-04 02:57:37.000 185 22472.54 129.72 41463.33 88888.00 2023-07-04 02:57:38.000 185 22472.54 129.70 41463.37 88888.00 2023-07-04 02:57:39.000 185 22472.53 129.72 41463.43 88888.00 2023-07-04 02:57:40.000 185 22472.54 129.75 41463.50 47542.09 2023-07-04 02:57:41.000 185 22472.61 129.77 41463.56 88888.00 2023-07-04 02:57:42.000 185 22472.69 129.80 41463.59 88888.00 2023-07-04 02:57:43.000 185 22472.74 129.81 41463.55 88888.00 2023-07-04 02:57:44.000 185 22472.69 129.73 41463.50 88888.00 2023-07-04 02:57:45.000 185 22472.65 129.64 41463.53 47542.13 2023-07-04 02:57:46.000 185 22472.64 129.58 41463.57 88888.00 2023-07-04 02:57:47.000 185 22472.63 129.53 41463.54 88888.00 2023-07-04 02:57:48.000 185 22472.60 129.50 41463.50 88888.00 2023-07-04 02:57:49.000 185 22472.57 129.49 41463.52 88888.00 2023-07-04 02:57:50.000 185 22472.58 129.51 41463.52 47542.13 2023-07-04 02:57:51.000 185 22472.61 129.57 41463.50 88888.00 2023-07-04 02:57:52.000 185 22472.65 129.63 41463.47 88888.00 2023-07-04 02:57:53.000 185 22472.65 129.63 41463.44 88888.00 2023-07-04 02:57:54.000 185 22472.65 129.60 41463.43 88888.00 2023-07-04 02:57:55.000 185 22472.68 129.61 41463.47 47542.19 2023-07-04 02:57:56.000 185 22472.69 129.60 41463.52 88888.00 2023-07-04 02:57:57.000 185 22472.68 129.61 41463.53 88888.00 2023-07-04 02:57:58.000 185 22472.69 129.65 41463.52 88888.00 2023-07-04 02:57:59.000 185 22472.74 129.66 41463.55 88888.00 2023-07-04 02:58:00.000 185 22472.78 129.61 41463.64 47542.21 2023-07-04 02:58:01.000 185 22472.78 129.54 41463.73 88888.00 2023-07-04 02:58:02.000 185 22472.75 129.50 41463.78 88888.00 2023-07-04 02:58:03.000 185 22472.74 129.51 41463.76 88888.00 2023-07-04 02:58:04.000 185 22472.78 129.55 41463.75 88888.00 2023-07-04 02:58:05.000 185 22472.82 129.56 41463.76 47542.25 2023-07-04 02:58:06.000 185 22472.84 129.56 41463.77 88888.00 2023-07-04 02:58:07.000 185 22472.86 129.57 41463.80 88888.00 2023-07-04 02:58:08.000 185 22472.89 129.58 41463.81 88888.00 2023-07-04 02:58:09.000 185 22472.86 129.57 41463.79 88888.00 2023-07-04 02:58:10.000 185 22472.77 129.52 41463.73 47542.27 2023-07-04 02:58:11.000 185 22472.70 129.49 41463.63 88888.00 2023-07-04 02:58:12.000 185 22472.72 129.47 41463.62 88888.00 2023-07-04 02:58:13.000 185 22472.78 129.47 41463.71 88888.00 2023-07-04 02:58:14.000 185 22472.84 129.50 41463.80 88888.00 2023-07-04 02:58:15.000 185 22472.85 129.49 41463.79 47542.29 2023-07-04 02:58:16.000 185 22472.85 129.46 41463.73 88888.00 2023-07-04 02:58:17.000 185 22472.87 129.45 41463.69 88888.00 2023-07-04 02:58:18.000 185 22472.87 129.43 41463.67 88888.00 2023-07-04 02:58:19.000 185 22472.86 129.39 41463.66 88888.00 2023-07-04 02:58:20.000 185 22472.88 129.38 41463.67 47542.30 2023-07-04 02:58:21.000 185 22472.92 129.44 41463.66 88888.00 2023-07-04 02:58:22.000 185 22472.93 129.50 41463.62 88888.00 2023-07-04 02:58:23.000 185 22472.93 129.51 41463.65 88888.00 2023-07-04 02:58:24.000 185 22472.94 129.51 41463.72 88888.00 2023-07-04 02:58:25.000 185 22472.90 129.47 41463.71 47542.34 2023-07-04 02:58:26.000 185 22472.81 129.41 41463.66 88888.00 2023-07-04 02:58:27.000 185 22472.75 129.40 41463.68 88888.00 2023-07-04 02:58:28.000 185 22472.76 129.41 41463.69 88888.00 2023-07-04 02:58:29.000 185 22472.81 129.43 41463.66 88888.00 2023-07-04 02:58:30.000 185 22472.83 129.45 41463.69 47542.33 2023-07-04 02:58:31.000 185 22472.81 129.42 41463.79 88888.00 2023-07-04 02:58:32.000 185 22472.83 129.37 41463.84 88888.00 2023-07-04 02:58:33.000 185 22472.92 129.34 41463.83 88888.00 2023-07-04 02:58:34.000 185 22472.93 129.31 41463.79 88888.00 2023-07-04 02:58:35.000 185 22472.85 129.25 41463.77 47542.35 2023-07-04 02:58:36.000 185 22472.80 129.22 41463.78 88888.00 2023-07-04 02:58:37.000 185 22472.82 129.27 41463.82 88888.00 2023-07-04 02:58:38.000 185 22472.86 129.35 41463.86 88888.00 2023-07-04 02:58:39.000 185 22472.87 129.38 41463.87 88888.00 2023-07-04 02:58:40.000 185 22472.86 129.34 41463.85 47542.31 2023-07-04 02:58:41.000 185 22472.88 129.30 41463.85 88888.00 2023-07-04 02:58:42.000 185 22472.90 129.28 41463.88 88888.00 2023-07-04 02:58:43.000 185 22472.90 129.29 41463.94 88888.00 2023-07-04 02:58:44.000 185 22472.91 129.30 41463.94 88888.00 2023-07-04 02:58:45.000 185 22472.91 129.27 41463.79 47542.31 2023-07-04 02:58:46.000 185 22472.86 129.19 41463.68 88888.00 2023-07-04 02:58:47.000 185 22472.78 129.14 41463.69 88888.00 2023-07-04 02:58:48.000 185 22472.72 129.16 41463.69 88888.00 2023-07-04 02:58:49.000 185 22472.73 129.23 41463.69 88888.00 2023-07-04 02:58:50.000 185 22472.74 129.29 41463.73 47542.27 2023-07-04 02:58:51.000 185 22472.72 129.29 41463.75 88888.00 2023-07-04 02:58:52.000 185 22472.69 129.27 41463.72 88888.00 2023-07-04 02:58:53.000 185 22472.69 129.30 41463.75 88888.00 2023-07-04 02:58:54.000 185 22472.73 129.39 41463.86 88888.00 2023-07-04 02:58:55.000 185 22472.79 129.50 41463.95 47542.31 2023-07-04 02:58:56.000 185 22472.81 129.54 41463.89 88888.00 2023-07-04 02:58:57.000 185 22472.76 129.47 41463.78 88888.00 2023-07-04 02:58:58.000 185 22472.71 129.39 41463.78 88888.00 2023-07-04 02:58:59.000 185 22472.72 129.37 41463.85 88888.00 2023-07-04 02:59:00.000 185 22472.73 129.35 41463.86 47542.28 2023-07-04 02:59:01.000 185 22472.72 129.30 41463.81 88888.00 2023-07-04 02:59:02.000 185 22472.69 129.30 41463.81 88888.00 2023-07-04 02:59:03.000 185 22472.67 129.37 41463.83 88888.00 2023-07-04 02:59:04.000 185 22472.69 129.43 41463.81 88888.00 2023-07-04 02:59:05.000 185 22472.72 129.45 41463.76 47542.28 2023-07-04 02:59:06.000 185 22472.76 129.44 41463.71 88888.00 2023-07-04 02:59:07.000 185 22472.76 129.44 41463.66 88888.00 2023-07-04 02:59:08.000 185 22472.75 129.43 41463.61 88888.00 2023-07-04 02:59:09.000 185 22472.74 129.40 41463.56 88888.00 2023-07-04 02:59:10.000 185 22472.71 129.40 41463.55 47542.27 2023-07-04 02:59:11.000 185 22472.67 129.42 41463.63 88888.00 2023-07-04 02:59:12.000 185 22472.64 129.43 41463.69 88888.00 2023-07-04 02:59:13.000 185 22472.68 129.44 41463.73 88888.00 2023-07-04 02:59:14.000 185 22472.74 129.45 41463.79 88888.00 2023-07-04 02:59:15.000 185 22472.72 129.44 41463.80 47542.23 2023-07-04 02:59:16.000 185 22472.62 129.40 41463.68 88888.00 2023-07-04 02:59:17.000 185 22472.53 129.35 41463.54 88888.00 2023-07-04 02:59:18.000 185 22472.55 129.30 41463.52 88888.00 2023-07-04 02:59:19.000 185 22472.63 129.31 41463.62 88888.00 2023-07-04 02:59:20.000 185 22472.72 129.32 41463.76 47542.26 2023-07-04 02:59:21.000 185 22472.78 129.30 41463.84 88888.00 2023-07-04 02:59:22.000 185 22472.79 129.28 41463.78 88888.00 2023-07-04 02:59:23.000 185 22472.75 129.30 41463.67 88888.00 2023-07-04 02:59:24.000 185 22472.69 129.32 41463.59 88888.00 2023-07-04 02:59:25.000 185 22472.65 129.29 41463.53 47542.25 2023-07-04 02:59:26.000 185 22472.62 129.24 41463.50 88888.00 2023-07-04 02:59:27.000 185 22472.63 129.20 41463.49 88888.00 2023-07-04 02:59:28.000 185 22472.62 129.19 41463.52 88888.00 2023-07-04 02:59:29.000 185 22472.58 129.24 41463.54 88888.00 2023-07-04 02:59:30.000 185 22472.54 129.32 41463.55 47542.23 2023-07-04 02:59:31.000 185 22472.52 129.36 41463.56 88888.00 2023-07-04 02:59:32.000 185 22472.49 129.33 41463.55 88888.00 2023-07-04 02:59:33.000 185 22472.47 129.30 41463.54 88888.00 2023-07-04 02:59:34.000 185 22472.48 129.28 41463.48 88888.00 2023-07-04 02:59:35.000 185 22472.47 129.28 41463.43 47542.25 2023-07-04 02:59:36.000 185 22472.48 129.26 41463.38 88888.00 2023-07-04 02:59:37.000 185 22472.52 129.21 41463.32 88888.00 2023-07-04 02:59:38.000 185 22472.59 129.18 41463.31 88888.00 2023-07-04 02:59:39.000 185 22472.66 129.22 41463.40 88888.00 2023-07-04 02:59:40.000 185 22472.69 129.31 41463.51 47542.22 2023-07-04 02:59:41.000 185 22472.68 129.36 41463.53 88888.00 2023-07-04 02:59:42.000 185 22472.69 129.31 41463.51 88888.00 2023-07-04 02:59:43.000 185 22472.73 129.25 41463.52 88888.00 2023-07-04 02:59:44.000 185 22472.73 129.26 41463.53 88888.00 2023-07-04 02:59:45.000 185 22472.70 129.33 41463.54 47542.23 2023-07-04 02:59:46.000 185 22472.72 129.37 41463.57 88888.00 2023-07-04 02:59:47.000 185 22472.68 129.37 41463.56 88888.00 2023-07-04 02:59:48.000 185 22472.61 129.31 41463.48 88888.00 2023-07-04 02:59:49.000 185 22472.58 129.24 41463.41 88888.00 2023-07-04 02:59:50.000 185 22472.59 129.22 41463.40 47542.24 2023-07-04 02:59:51.000 185 22472.56 129.26 41463.48 88888.00 2023-07-04 02:59:52.000 185 22472.55 129.31 41463.62 88888.00 2023-07-04 02:59:53.000 185 22472.60 129.33 41463.66 88888.00 2023-07-04 02:59:54.000 185 22472.67 129.34 41463.59 88888.00 2023-07-04 02:59:55.000 185 22472.71 129.35 41463.57 47542.25 2023-07-04 02:59:56.000 185 22472.72 129.36 41463.63 88888.00 2023-07-04 02:59:57.000 185 22472.68 129.34 41463.60 88888.00 2023-07-04 02:59:58.000 185 22472.62 129.31 41463.47 88888.00 2023-07-04 02:59:59.000 185 22472.59 129.28 41463.39 88888.00 2023-07-04 03:00:00.000 185 22472.59 129.27 41463.42 47542.25 2023-07-04 03:00:01.000 185 22472.60 129.27 41463.45 88888.00 2023-07-04 03:00:02.000 185 22472.60 129.28 41463.41 88888.00 2023-07-04 03:00:03.000 185 22472.57 129.29 41463.44 88888.00 2023-07-04 03:00:04.000 185 22472.58 129.33 41463.59 88888.00 2023-07-04 03:00:05.000 185 22472.63 129.38 41463.67 47542.25 2023-07-04 03:00:06.000 185 22472.63 129.40 41463.54 88888.00 2023-07-04 03:00:07.000 185 22472.59 129.41 41463.44 88888.00 2023-07-04 03:00:08.000 185 22472.60 129.40 41463.51 88888.00 2023-07-04 03:00:09.000 185 22472.64 129.35 41463.56 88888.00 2023-07-04 03:00:10.000 185 22472.62 129.26 41463.47 47542.27 2023-07-04 03:00:11.000 185 22472.59 129.20 41463.41 88888.00 2023-07-04 03:00:12.000 185 22472.59 129.21 41463.50 88888.00 2023-07-04 03:00:13.000 185 22472.59 129.23 41463.62 88888.00 2023-07-04 03:00:14.000 185 22472.56 129.23 41463.68 88888.00 2023-07-04 03:00:15.000 185 22472.53 129.21 41463.69 47542.27 2023-07-04 03:00:16.000 185 22472.53 129.20 41463.68 88888.00 2023-07-04 03:00:17.000 185 22472.54 129.20 41463.71 88888.00 2023-07-04 03:00:18.000 185 22472.58 129.23 41463.83 88888.00 2023-07-04 03:00:19.000 185 22472.62 129.25 41463.88 88888.00 2023-07-04 03:00:20.000 185 22472.62 129.26 41463.79 47542.24 2023-07-04 03:00:21.000 185 22472.60 129.25 41463.66 88888.00 2023-07-04 03:00:22.000 185 22472.62 129.23 41463.61 88888.00 2023-07-04 03:00:23.000 185 22472.62 129.23 41463.63 88888.00 2023-07-04 03:00:24.000 185 22472.58 129.25 41463.71 88888.00 2023-07-04 03:00:25.000 185 22472.57 129.28 41463.78 47542.26 2023-07-04 03:00:26.000 185 22472.56 129.29 41463.79 88888.00 2023-07-04 03:00:27.000 185 22472.54 129.29 41463.73 88888.00 2023-07-04 03:00:28.000 185 22472.53 129.28 41463.68 88888.00 2023-07-04 03:00:29.000 185 22472.53 129.28 41463.67 88888.00 2023-07-04 03:00:30.000 185 22472.59 129.26 41463.66 47542.25 2023-07-04 03:00:31.000 185 22472.67 129.27 41463.68 88888.00 2023-07-04 03:00:32.000 185 22472.69 129.28 41463.74 88888.00 2023-07-04 03:00:33.000 185 22472.65 129.25 41463.73 88888.00 2023-07-04 03:00:34.000 185 22472.64 129.24 41463.69 88888.00 2023-07-04 03:00:35.000 185 22472.64 129.28 41463.73 47542.28 2023-07-04 03:00:36.000 185 22472.62 129.30 41463.74 88888.00 2023-07-04 03:00:37.000 185 22472.60 129.32 41463.68 88888.00 2023-07-04 03:00:38.000 185 22472.64 129.36 41463.65 88888.00 2023-07-04 03:00:39.000 185 22472.64 129.35 41463.62 88888.00 2023-07-04 03:00:40.000 185 22472.59 129.26 41463.57 47542.29 2023-07-04 03:00:41.000 185 22472.58 129.21 41463.55 88888.00 2023-07-04 03:00:42.000 185 22472.59 129.25 41463.59 88888.00 2023-07-04 03:00:43.000 185 22472.61 129.28 41463.63 88888.00 2023-07-04 03:00:44.000 185 22472.64 129.25 41463.61 88888.00 2023-07-04 03:00:45.000 185 22472.65 129.22 41463.54 47542.31 2023-07-04 03:00:46.000 185 22472.64 129.22 41463.54 88888.00 2023-07-04 03:00:47.000 185 22472.60 129.21 41463.59 88888.00 2023-07-04 03:00:48.000 185 22472.58 129.22 41463.54 88888.00 2023-07-04 03:00:49.000 185 22472.57 129.25 41463.49 88888.00 2023-07-04 03:00:50.000 185 22472.56 129.28 41463.51 47542.33 2023-07-04 03:00:51.000 185 22472.55 129.30 41463.59 88888.00 2023-07-04 03:00:52.000 185 22472.55 129.31 41463.63 88888.00 2023-07-04 03:00:53.000 185 22472.55 129.25 41463.57 88888.00 2023-07-04 03:00:54.000 185 22472.58 129.18 41463.50 88888.00 2023-07-04 03:00:55.000 185 22472.65 129.18 41463.55 47542.32 2023-07-04 03:00:56.000 185 22472.69 129.18 41463.66 88888.00 2023-07-04 03:00:57.000 185 22472.67 129.15 41463.74 88888.00 2023-07-04 03:00:58.000 185 22472.65 129.17 41463.77 88888.00 2023-07-04 03:00:59.000 185 22472.65 129.18 41463.73 88888.00 2023-07-04 03:01:00.000 185 22472.65 129.17 41463.75 47542.37 2023-07-04 03:01:01.000 185 22472.64 129.19 41463.89 88888.00 2023-07-04 03:01:02.000 185 22472.65 129.23 41463.98 88888.00 2023-07-04 03:01:03.000 185 22472.67 129.26 41463.94 88888.00 2023-07-04 03:01:04.000 185 22472.69 129.29 41463.83 88888.00 2023-07-04 03:01:05.000 185 22472.68 129.29 41463.70 47542.39 2023-07-04 03:01:06.000 185 22472.62 129.25 41463.65 88888.00 2023-07-04 03:01:07.000 185 22472.59 129.19 41463.72 88888.00 2023-07-04 03:01:08.000 185 22472.63 129.15 41463.91 88888.00 2023-07-04 03:01:09.000 185 22472.72 129.16 41464.08 88888.00 2023-07-04 03:01:10.000 185 22472.80 129.17 41464.14 47542.41 2023-07-04 03:01:11.000 185 22472.83 129.16 41464.10 88888.00 2023-07-04 03:01:12.000 185 22472.78 129.13 41464.01 88888.00 2023-07-04 03:01:13.000 185 22472.74 129.07 41463.94 88888.00 2023-07-04 03:01:14.000 185 22472.78 129.04 41463.93 88888.00 2023-07-04 03:01:15.000 185 22472.88 129.05 41463.91 47542.40 2023-07-04 03:01:16.000 185 22472.95 129.11 41463.86 88888.00 2023-07-04 03:01:17.000 185 22472.94 129.14 41463.80 88888.00 2023-07-04 03:01:18.000 185 22472.88 129.12 41463.79 88888.00 2023-07-04 03:01:19.000 185 22472.85 129.08 41463.78 88888.00 2023-07-04 03:01:20.000 185 22472.84 129.04 41463.73 47542.45 2023-07-04 03:01:21.000 185 22472.82 129.03 41463.71 88888.00 2023-07-04 03:01:22.000 185 22472.82 129.04 41463.77 88888.00 2023-07-04 03:01:23.000 185 22472.87 129.04 41463.82 88888.00 2023-07-04 03:01:24.000 185 22472.93 129.02 41463.83 88888.00 2023-07-04 03:01:25.000 185 22472.92 128.99 41463.84 47542.44 2023-07-04 03:01:26.000 185 22472.89 129.00 41463.87 88888.00 2023-07-04 03:01:27.000 185 22472.91 129.01 41463.90 88888.00 2023-07-04 03:01:28.000 185 22472.97 129.05 41463.91 88888.00 2023-07-04 03:01:29.000 185 22473.02 129.10 41463.92 88888.00 2023-07-04 03:01:30.000 185 22473.03 129.13 41463.93 47542.46 2023-07-04 03:01:31.000 185 22472.98 129.12 41463.90 88888.00 2023-07-04 03:01:32.000 185 22472.94 129.09 41463.86 88888.00 2023-07-04 03:01:33.000 185 22472.91 129.06 41463.82 88888.00 2023-07-04 03:01:34.000 185 22472.90 129.01 41463.80 88888.00 2023-07-04 03:01:35.000 185 22472.91 128.99 41463.82 47542.47 2023-07-04 03:01:36.000 185 22472.94 128.98 41463.84 88888.00 2023-07-04 03:01:37.000 185 22472.94 128.97 41463.84 88888.00 2023-07-04 03:01:38.000 185 22472.95 129.01 41463.82 88888.00 2023-07-04 03:01:39.000 185 22472.99 129.07 41463.77 88888.00 2023-07-04 03:01:40.000 185 22473.06 129.08 41463.69 47542.49 2023-07-04 03:01:41.000 185 22473.07 129.05 41463.61 88888.00 2023-07-04 03:01:42.000 185 22473.00 128.98 41463.57 88888.00 2023-07-04 03:01:43.000 185 22472.99 128.93 41463.60 88888.00 2023-07-04 03:01:44.000 185 22473.06 128.96 41463.61 88888.00 2023-07-04 03:01:45.000 185 22473.11 129.00 41463.57 47542.50 2023-07-04 03:01:46.000 185 22473.15 129.00 41463.52 88888.00 2023-07-04 03:01:47.000 185 22473.17 128.98 41463.57 88888.00 2023-07-04 03:01:48.000 185 22473.16 128.96 41463.69 88888.00 2023-07-04 03:01:49.000 185 22473.10 128.93 41463.75 88888.00 2023-07-04 03:01:50.000 185 22473.05 128.93 41463.79 47542.55 2023-07-04 03:01:51.000 185 22473.06 128.92 41463.84 88888.00 2023-07-04 03:01:52.000 185 22473.08 128.90 41463.86 88888.00 2023-07-04 03:01:53.000 185 22473.10 128.93 41463.89 88888.00 2023-07-04 03:01:54.000 185 22473.12 128.97 41463.98 88888.00 2023-07-04 03:01:55.000 185 22473.09 128.96 41463.95 47542.61 2023-07-04 03:01:56.000 185 22473.03 128.92 41463.84 88888.00 2023-07-04 03:01:57.000 185 22473.04 128.89 41463.82 88888.00 2023-07-04 03:01:58.000 185 22473.12 128.89 41463.87 88888.00 2023-07-04 03:01:59.000 185 22473.19 128.89 41463.90 88888.00 2023-07-04 03:02:00.000 185 22473.22 128.87 41463.91 47542.58 2023-07-04 03:02:01.000 185 22473.24 128.84 41463.94 88888.00 2023-07-04 03:02:02.000 185 22473.23 128.78 41463.89 88888.00 2023-07-04 03:02:03.000 185 22473.18 128.73 41463.70 88888.00 2023-07-04 03:02:04.000 185 22473.11 128.75 41463.57 88888.00 2023-07-04 03:02:05.000 185 22473.07 128.80 41463.61 47542.62 2023-07-04 03:02:06.000 185 22473.06 128.84 41463.67 88888.00 2023-07-04 03:02:07.000 185 22473.09 128.88 41463.70 88888.00 2023-07-04 03:02:08.000 185 22473.10 128.88 41463.70 88888.00 2023-07-04 03:02:09.000 185 22473.08 128.84 41463.71 88888.00 2023-07-04 03:02:10.000 185 22473.08 128.79 41463.81 47542.61 2023-07-04 03:02:11.000 185 22473.11 128.78 41463.92 88888.00 2023-07-04 03:02:12.000 185 22473.13 128.78 41463.95 88888.00 2023-07-04 03:02:13.000 185 22473.12 128.79 41463.91 88888.00 2023-07-04 03:02:14.000 185 22473.10 128.79 41463.87 88888.00 2023-07-04 03:02:15.000 185 22473.10 128.82 41463.87 47542.63 2023-07-04 03:02:16.000 185 22473.10 128.82 41463.89 88888.00 2023-07-04 03:02:17.000 185 22473.08 128.77 41463.89 88888.00 2023-07-04 03:02:18.000 185 22473.07 128.70 41463.90 88888.00 2023-07-04 03:02:19.000 185 22473.10 128.64 41463.94 88888.00 2023-07-04 03:02:20.000 185 22473.16 128.61 41463.95 47542.64 2023-07-04 03:02:21.000 185 22473.19 128.61 41463.91 88888.00 2023-07-04 03:02:22.000 185 22473.18 128.61 41463.90 88888.00 2023-07-04 03:02:23.000 185 22473.20 128.64 41463.97 88888.00 2023-07-04 03:02:24.000 185 22473.23 128.65 41463.98 88888.00 2023-07-04 03:02:25.000 185 22473.25 128.63 41463.96 47542.68 2023-07-04 03:02:26.000 185 22473.26 128.61 41463.93 88888.00 2023-07-04 03:02:27.000 185 22473.27 128.58 41463.81 88888.00 2023-07-04 03:02:28.000 185 22473.26 128.59 41463.70 88888.00 2023-07-04 03:02:29.000 185 22473.24 128.66 41463.73 88888.00 2023-07-04 03:02:30.000 185 22473.26 128.71 41463.85 47542.71 2023-07-04 03:02:31.000 185 22473.29 128.70 41463.92 88888.00 2023-07-04 03:02:32.000 185 22473.29 128.66 41463.90 88888.00 2023-07-04 03:02:33.000 185 22473.24 128.60 41463.82 88888.00 2023-07-04 03:02:34.000 185 22473.15 128.60 41463.77 88888.00 2023-07-04 03:02:35.000 185 22473.13 128.63 41463.80 47542.72 2023-07-04 03:02:36.000 185 22473.23 128.64 41463.84 88888.00 2023-07-04 03:02:37.000 185 22473.31 128.64 41463.84 88888.00 2023-07-04 03:02:38.000 185 22473.30 128.64 41463.81 88888.00 2023-07-04 03:02:39.000 185 22473.29 128.63 41463.79 88888.00 2023-07-04 03:02:40.000 185 22473.30 128.63 41463.74 47542.75 2023-07-04 03:02:41.000 185 22473.31 128.65 41463.71 88888.00 2023-07-04 03:02:42.000 185 22473.32 128.66 41463.77 88888.00 2023-07-04 03:02:43.000 185 22473.34 128.65 41463.81 88888.00 2023-07-04 03:02:44.000 185 22473.37 128.63 41463.78 88888.00 2023-07-04 03:02:45.000 185 22473.38 128.64 41463.76 47542.73 2023-07-04 03:02:46.000 185 22473.40 128.66 41463.81 88888.00 2023-07-04 03:02:47.000 185 22473.42 128.67 41463.86 88888.00 2023-07-04 03:02:48.000 185 22473.41 128.67 41463.88 88888.00 2023-07-04 03:02:49.000 185 22473.39 128.65 41463.88 88888.00 2023-07-04 03:02:50.000 185 22473.36 128.63 41463.87 47542.75 2023-07-04 03:02:51.000 185 22473.33 128.60 41463.89 88888.00 2023-07-04 03:02:52.000 185 22473.30 128.57 41463.94 88888.00 2023-07-04 03:02:53.000 185 22473.29 128.55 41463.94 88888.00 2023-07-04 03:02:54.000 185 22473.31 128.59 41463.89 88888.00 2023-07-04 03:02:55.000 185 22473.32 128.65 41463.82 47542.78 2023-07-04 03:02:56.000 185 22473.35 128.68 41463.83 88888.00 2023-07-04 03:02:57.000 185 22473.37 128.66 41463.90 88888.00 2023-07-04 03:02:58.000 185 22473.38 128.64 41463.98 88888.00 2023-07-04 03:02:59.000 185 22473.39 128.64 41464.01 88888.00 2023-07-04 03:03:00.000 185 22473.35 128.65 41463.96 47542.74 2023-07-04 03:03:01.000 185 22473.29 128.61 41463.90 88888.00 2023-07-04 03:03:02.000 185 22473.28 128.57 41463.91 88888.00 2023-07-04 03:03:03.000 185 22473.30 128.59 41463.98 88888.00 2023-07-04 03:03:04.000 185 22473.33 128.61 41464.00 88888.00 2023-07-04 03:03:05.000 185 22473.30 128.58 41463.94 47542.75 2023-07-04 03:03:06.000 185 22473.18 128.56 41463.85 88888.00 2023-07-04 03:03:07.000 185 22473.12 128.62 41463.80 88888.00 2023-07-04 03:03:08.000 185 22473.19 128.71 41463.80 88888.00 2023-07-04 03:03:09.000 185 22473.23 128.75 41463.75 88888.00 2023-07-04 03:03:10.000 185 22473.17 128.72 41463.66 47542.76 2023-07-04 03:03:11.000 185 22473.11 128.67 41463.66 88888.00 2023-07-04 03:03:12.000 185 22473.10 128.65 41463.77 88888.00 2023-07-04 03:03:13.000 185 22473.15 128.65 41463.84 88888.00 2023-07-04 03:03:14.000 185 22473.19 128.66 41463.82 88888.00 2023-07-04 03:03:15.000 185 22473.25 128.67 41463.80 47542.72 2023-07-04 03:03:16.000 185 22473.31 128.69 41463.80 88888.00 2023-07-04 03:03:17.000 185 22473.34 128.68 41463.76 88888.00 2023-07-04 03:03:18.000 185 22473.33 128.64 41463.78 88888.00 2023-07-04 03:03:19.000 185 22473.31 128.60 41463.82 88888.00 2023-07-04 03:03:20.000 185 22473.29 128.60 41463.78 47542.72 2023-07-04 03:03:21.000 185 22473.30 128.68 41463.75 88888.00 2023-07-04 03:03:22.000 185 22473.32 128.76 41463.80 88888.00 2023-07-04 03:03:23.000 185 22473.29 128.81 41463.85 88888.00 2023-07-04 03:03:24.000 185 22473.25 128.80 41463.89 88888.00 2023-07-04 03:03:25.000 185 22473.23 128.72 41463.92 47542.72 2023-07-04 03:03:26.000 185 22473.23 128.65 41463.91 88888.00 2023-07-04 03:03:27.000 185 22473.26 128.65 41463.88 88888.00 2023-07-04 03:03:28.000 185 22473.26 128.66 41463.83 88888.00 2023-07-04 03:03:29.000 185 22473.22 128.65 41463.81 88888.00 2023-07-04 03:03:30.000 185 22473.19 128.64 41463.85 47542.74 2023-07-04 03:03:31.000 185 22473.21 128.62 41463.91 88888.00 2023-07-04 03:03:32.000 185 22473.23 128.58 41463.92 88888.00 2023-07-04 03:03:33.000 185 22473.21 128.56 41463.88 88888.00 2023-07-04 03:03:34.000 185 22473.18 128.58 41463.85 88888.00 2023-07-04 03:03:35.000 185 22473.17 128.64 41463.88 47542.76 2023-07-04 03:03:36.000 185 22473.21 128.71 41463.90 88888.00 2023-07-04 03:03:37.000 185 22473.24 128.73 41463.91 88888.00 2023-07-04 03:03:38.000 185 22473.22 128.72 41463.89 88888.00 2023-07-04 03:03:39.000 185 22473.16 128.73 41463.86 88888.00 2023-07-04 03:03:40.000 185 22473.10 128.79 41463.86 47542.73 2023-07-04 03:03:41.000 185 22473.09 128.81 41463.87 88888.00 2023-07-04 03:03:42.000 185 22473.12 128.74 41463.85 88888.00 2023-07-04 03:03:43.000 185 22473.14 128.69 41463.82 88888.00 2023-07-04 03:03:44.000 185 22473.14 128.69 41463.82 88888.00 2023-07-04 03:03:45.000 185 22473.13 128.64 41463.84 47542.75 2023-07-04 03:03:46.000 185 22473.14 128.60 41463.86 88888.00 2023-07-04 03:03:47.000 185 22473.18 128.62 41463.84 88888.00 2023-07-04 03:03:48.000 185 22473.18 128.65 41463.79 88888.00 2023-07-04 03:03:49.000 185 22473.15 128.68 41463.76 88888.00 2023-07-04 03:03:50.000 185 22473.15 128.66 41463.72 47542.71 2023-07-04 03:03:51.000 185 22473.18 128.64 41463.67 88888.00 2023-07-04 03:03:52.000 185 22473.16 128.66 41463.68 88888.00 2023-07-04 03:03:53.000 185 22473.12 128.70 41463.79 88888.00 2023-07-04 03:03:54.000 185 22473.14 128.70 41463.86 88888.00 2023-07-04 03:03:55.000 185 22473.16 128.66 41463.85 47542.70 2023-07-04 03:03:56.000 185 22473.16 128.61 41463.84 88888.00 2023-07-04 03:03:57.000 185 22473.17 128.57 41463.86 88888.00 2023-07-04 03:03:58.000 185 22473.16 128.56 41463.88 88888.00 2023-07-04 03:03:59.000 185 22473.17 128.60 41463.90 88888.00 2023-07-04 03:04:00.000 185 22473.23 128.64 41463.98 47542.76 2023-07-04 03:04:01.000 185 22473.30 128.65 41464.10 88888.00 2023-07-04 03:04:02.000 185 22473.33 128.67 41464.08 88888.00 2023-07-04 03:04:03.000 185 22473.32 128.68 41463.96 88888.00 2023-07-04 03:04:04.000 185 22473.32 128.65 41463.91 88888.00 2023-07-04 03:04:05.000 185 22473.34 128.63 41463.94 47542.72 2023-07-04 03:04:06.000 185 22473.37 128.63 41463.96 88888.00 2023-07-04 03:04:07.000 185 22473.35 128.63 41463.97 88888.00 2023-07-04 03:04:08.000 185 22473.30 128.63 41463.98 88888.00 2023-07-04 03:04:09.000 185 22473.29 128.64 41463.96 88888.00 2023-07-04 03:04:10.000 185 22473.32 128.63 41463.95 47542.75 2023-07-04 03:04:11.000 185 22473.31 128.59 41464.00 88888.00 2023-07-04 03:04:12.000 185 22473.27 128.59 41464.03 88888.00 2023-07-04 03:04:13.000 185 22473.30 128.62 41464.00 88888.00 2023-07-04 03:04:14.000 185 22473.35 128.69 41463.98 88888.00 2023-07-04 03:04:15.000 185 22473.34 128.73 41463.97 47542.75 2023-07-04 03:04:16.000 185 22473.31 128.72 41463.94 88888.00 2023-07-04 03:04:17.000 185 22473.30 128.67 41463.91 88888.00 2023-07-04 03:04:18.000 185 22473.26 128.64 41463.91 88888.00 2023-07-04 03:04:19.000 185 22473.24 128.66 41463.93 88888.00 2023-07-04 03:04:20.000 185 22473.28 128.66 41463.90 47542.76 2023-07-04 03:04:21.000 185 22473.30 128.63 41463.89 88888.00 2023-07-04 03:04:22.000 185 22473.28 128.62 41463.91 88888.00 2023-07-04 03:04:23.000 185 22473.29 128.62 41463.93 88888.00 2023-07-04 03:04:24.000 185 22473.34 128.64 41463.91 88888.00 2023-07-04 03:04:25.000 185 22473.42 128.68 41463.89 47542.76 2023-07-04 03:04:26.000 185 22473.44 128.71 41463.89 88888.00 2023-07-04 03:04:27.000 185 22473.34 128.67 41463.91 88888.00 2023-07-04 03:04:28.000 185 22473.23 128.59 41463.88 88888.00 2023-07-04 03:04:29.000 185 22473.22 128.57 41463.82 88888.00 2023-07-04 03:04:30.000 185 22473.28 128.61 41463.82 47542.73 2023-07-04 03:04:31.000 185 22473.32 128.66 41463.88 88888.00 2023-07-04 03:04:32.000 185 22473.32 128.69 41463.87 88888.00 2023-07-04 03:04:33.000 185 22473.28 128.68 41463.86 88888.00 2023-07-04 03:04:34.000 185 22473.23 128.68 41463.90 88888.00 2023-07-04 03:04:35.000 185 22473.22 128.66 41463.91 47542.77 2023-07-04 03:04:36.000 185 22473.21 128.63 41463.85 88888.00 2023-07-04 03:04:37.000 185 22473.18 128.64 41463.79 88888.00 2023-07-04 03:04:38.000 185 22473.22 128.66 41463.79 88888.00 2023-07-04 03:04:39.000 185 22473.26 128.66 41463.82 88888.00 2023-07-04 03:04:40.000 185 22473.27 128.66 41463.84 47542.76 2023-07-04 03:04:41.000 185 22473.27 128.69 41463.86 88888.00 2023-07-04 03:04:42.000 185 22473.27 128.69 41463.89 88888.00 2023-07-04 03:04:43.000 185 22473.22 128.65 41463.87 88888.00 2023-07-04 03:04:44.000 185 22473.19 128.66 41463.84 88888.00 2023-07-04 03:04:45.000 185 22473.25 128.70 41463.86 47542.78 2023-07-04 03:04:46.000 185 22473.32 128.69 41463.91 88888.00 2023-07-04 03:04:47.000 185 22473.33 128.69 41463.90 88888.00 2023-07-04 03:04:48.000 185 22473.29 128.68 41463.81 88888.00 2023-07-04 03:04:49.000 185 22473.23 128.66 41463.74 88888.00 2023-07-04 03:04:50.000 185 22473.20 128.65 41463.81 47542.80 2023-07-04 03:04:51.000 185 22473.19 128.62 41463.92 88888.00 2023-07-04 03:04:52.000 185 22473.18 128.62 41464.02 88888.00 2023-07-04 03:04:53.000 185 22473.13 128.66 41464.02 88888.00 2023-07-04 03:04:54.000 185 22473.07 128.68 41463.89 88888.00 2023-07-04 03:04:55.000 185 22473.03 128.69 41463.83 47542.76 2023-07-04 03:04:56.000 185 22473.02 128.69 41463.88 88888.00 2023-07-04 03:04:57.000 185 22473.04 128.68 41463.94 88888.00 2023-07-04 03:04:58.000 185 22473.09 128.66 41463.96 88888.00 2023-07-04 03:04:59.000 185 22473.10 128.63 41463.95 88888.00 2023-07-04 03:05:00.000 185 22473.04 128.61 41463.92 47542.78 2023-07-04 03:05:01.000 185 22472.98 128.64 41463.94 88888.00 2023-07-04 03:05:02.000 185 22473.03 128.68 41463.99 88888.00 2023-07-04 03:05:03.000 185 22473.10 128.65 41463.95 88888.00 2023-07-04 03:05:04.000 185 22473.13 128.60 41463.84 88888.00 2023-07-04 03:05:05.000 185 22473.07 128.59 41463.80 47542.73 2023-07-04 03:05:06.000 185 22473.00 128.63 41463.84 88888.00 2023-07-04 03:05:07.000 185 22473.00 128.68 41463.91 88888.00 2023-07-04 03:05:08.000 185 22473.03 128.72 41463.94 88888.00 2023-07-04 03:05:09.000 185 22473.02 128.75 41463.93 88888.00 2023-07-04 03:05:10.000 185 22472.99 128.77 41463.94 47542.74 2023-07-04 03:05:11.000 185 22472.99 128.77 41463.96 88888.00 2023-07-04 03:05:12.000 185 22473.02 128.78 41463.96 88888.00 2023-07-04 03:05:13.000 185 22473.08 128.80 41464.01 88888.00 2023-07-04 03:05:14.000 185 22473.13 128.80 41464.09 88888.00 2023-07-04 03:05:15.000 185 22473.15 128.78 41464.05 47542.74 2023-07-04 03:05:16.000 185 22473.15 128.81 41463.98 88888.00 2023-07-04 03:05:17.000 185 22473.13 128.85 41463.93 88888.00 2023-07-04 03:05:18.000 185 22473.10 128.84 41463.89 88888.00 2023-07-04 03:05:19.000 185 22473.04 128.82 41463.86 88888.00 2023-07-04 03:05:20.000 185 22472.98 128.82 41463.84 47542.71 2023-07-04 03:05:21.000 185 22472.95 128.85 41463.81 88888.00 2023-07-04 03:05:22.000 185 22472.92 128.87 41463.73 88888.00 2023-07-04 03:05:23.000 185 22472.93 128.86 41463.70 88888.00 2023-07-04 03:05:24.000 185 22472.98 128.89 41463.80 88888.00 2023-07-04 03:05:25.000 185 22472.99 128.92 41463.89 47542.70 2023-07-04 03:05:26.000 185 22472.97 128.93 41463.87 88888.00 2023-07-04 03:05:27.000 185 22472.98 128.92 41463.86 88888.00 2023-07-04 03:05:28.000 185 22472.99 128.90 41463.93 88888.00 2023-07-04 03:05:29.000 185 22472.94 128.89 41463.98 88888.00 2023-07-04 03:05:30.000 185 22472.89 128.90 41464.02 47542.65 2023-07-04 03:05:31.000 185 22472.88 128.92 41464.04 88888.00 2023-07-04 03:05:32.000 185 22472.90 128.93 41463.96 88888.00 2023-07-04 03:05:33.000 185 22472.92 128.96 41463.79 88888.00 2023-07-04 03:05:34.000 185 22472.92 129.00 41463.72 88888.00 2023-07-04 03:05:35.000 185 22472.90 129.00 41463.81 47542.65 2023-07-04 03:05:36.000 185 22472.88 128.97 41463.90 88888.00 2023-07-04 03:05:37.000 185 22472.88 128.97 41463.90 88888.00 2023-07-04 03:05:38.000 185 22472.86 128.99 41463.84 88888.00 2023-07-04 03:05:39.000 185 22472.83 129.05 41463.83 88888.00 2023-07-04 03:05:40.000 185 22472.84 129.11 41463.89 47542.65 2023-07-04 03:05:41.000 185 22472.88 129.12 41463.92 88888.00 2023-07-04 03:05:42.000 185 22472.92 129.13 41463.90 88888.00 2023-07-04 03:05:43.000 185 22472.96 129.18 41463.89 88888.00 2023-07-04 03:05:44.000 185 22472.98 129.19 41463.88 88888.00 2023-07-04 03:05:45.000 185 22472.94 129.16 41463.89 47542.62 2023-07-04 03:05:46.000 185 22472.92 129.17 41463.86 88888.00 2023-07-04 03:05:47.000 185 22472.94 129.17 41463.78 88888.00 2023-07-04 03:05:48.000 185 22472.95 129.17 41463.69 88888.00 2023-07-04 03:05:49.000 185 22472.94 129.17 41463.70 88888.00 2023-07-04 03:05:50.000 185 22472.94 129.18 41463.75 47542.64 2023-07-04 03:05:51.000 185 22472.94 129.15 41463.75 88888.00 2023-07-04 03:05:52.000 185 22472.92 129.12 41463.72 88888.00 2023-07-04 03:05:53.000 185 22472.93 129.13 41463.73 88888.00 2023-07-04 03:05:54.000 185 22472.94 129.16 41463.78 88888.00 2023-07-04 03:05:55.000 185 22472.92 129.19 41463.77 47542.64 2023-07-04 03:05:56.000 185 22472.92 129.20 41463.69 88888.00 2023-07-04 03:05:57.000 185 22472.94 129.19 41463.64 88888.00 2023-07-04 03:05:58.000 185 22472.94 129.19 41463.63 88888.00 2023-07-04 03:05:59.000 185 22472.96 129.20 41463.70 88888.00 2023-07-04 03:06:00.000 185 22473.00 129.19 41463.82 47542.68 2023-07-04 03:06:01.000 185 22473.06 129.20 41463.89 88888.00 2023-07-04 03:06:02.000 185 22473.08 129.24 41463.92 88888.00 2023-07-04 03:06:03.000 185 22473.04 129.28 41463.93 88888.00 2023-07-04 03:06:04.000 185 22472.99 129.30 41463.91 88888.00 2023-07-04 03:06:05.000 185 22472.94 129.31 41463.88 47542.65 2023-07-04 03:06:06.000 185 22472.88 129.32 41463.82 88888.00 2023-07-04 03:06:07.000 185 22472.86 129.32 41463.75 88888.00 2023-07-04 03:06:08.000 185 22472.90 129.35 41463.73 88888.00 2023-07-04 03:06:09.000 185 22472.95 129.41 41463.79 88888.00 2023-07-04 03:06:10.000 185 22472.94 129.40 41463.77 47542.71 2023-07-04 03:06:11.000 185 22472.87 129.31 41463.67 88888.00 2023-07-04 03:06:12.000 185 22472.81 129.27 41463.64 88888.00 2023-07-04 03:06:13.000 185 22472.83 129.36 41463.74 88888.00 2023-07-04 03:06:14.000 185 22472.91 129.47 41463.85 88888.00 2023-07-04 03:06:15.000 185 22472.96 129.50 41463.89 47542.70 2023-07-04 03:06:16.000 185 22472.90 129.45 41463.88 88888.00 2023-07-04 03:06:17.000 185 22472.83 129.41 41463.85 88888.00 2023-07-04 03:06:18.000 185 22472.85 129.39 41463.86 88888.00 2023-07-04 03:06:19.000 185 22472.92 129.38 41463.89 88888.00 2023-07-04 03:06:20.000 185 22472.93 129.38 41463.93 47542.71 2023-07-04 03:06:21.000 185 22472.91 129.37 41463.94 88888.00 2023-07-04 03:06:22.000 185 22472.90 129.35 41463.88 88888.00 2023-07-04 03:06:23.000 185 22472.90 129.35 41463.79 88888.00 2023-07-04 03:06:24.000 185 22472.97 129.41 41463.80 88888.00 2023-07-04 03:06:25.000 185 22473.03 129.46 41463.88 47542.73 2023-07-04 03:06:26.000 185 22473.02 129.45 41463.90 88888.00 2023-07-04 03:06:27.000 185 22472.99 129.44 41463.92 88888.00 2023-07-04 03:06:28.000 185 22472.99 129.45 41463.98 88888.00 2023-07-04 03:06:29.000 185 22472.97 129.48 41463.98 88888.00 2023-07-04 03:06:30.000 185 22472.94 129.53 41463.92 47542.76 2023-07-04 03:06:31.000 185 22472.94 129.57 41463.91 88888.00 2023-07-04 03:06:32.000 185 22472.96 129.55 41463.95 88888.00 2023-07-04 03:06:33.000 185 22473.01 129.51 41463.99 88888.00 2023-07-04 03:06:34.000 185 22473.04 129.52 41464.00 88888.00 2023-07-04 03:06:35.000 185 22473.07 129.54 41464.04 47542.74 2023-07-04 03:06:36.000 185 22473.08 129.55 41464.10 88888.00 2023-07-04 03:06:37.000 185 22473.03 129.54 41464.12 88888.00 2023-07-04 03:06:38.000 185 22472.93 129.50 41464.07 88888.00 2023-07-04 03:06:39.000 185 22472.89 129.44 41463.97 88888.00 2023-07-04 03:06:40.000 185 22472.92 129.40 41463.87 47542.74 2023-07-04 03:06:41.000 185 22472.97 129.37 41463.86 88888.00 2023-07-04 03:06:42.000 185 22473.01 129.37 41463.90 88888.00 2023-07-04 03:06:43.000 185 22473.02 129.43 41463.93 88888.00 2023-07-04 03:06:44.000 185 22473.04 129.49 41463.89 88888.00 2023-07-04 03:06:45.000 185 22473.06 129.49 41463.81 47542.78 2023-07-04 03:06:46.000 185 22473.09 129.49 41463.71 88888.00 2023-07-04 03:06:47.000 185 22473.11 129.52 41463.63 88888.00 2023-07-04 03:06:48.000 185 22473.11 129.55 41463.59 88888.00 2023-07-04 03:06:49.000 185 22473.10 129.56 41463.64 88888.00 2023-07-04 03:06:50.000 185 22473.06 129.57 41463.73 47542.78 2023-07-04 03:06:51.000 185 22473.02 129.52 41463.79 88888.00 2023-07-04 03:06:52.000 185 22472.98 129.50 41463.84 88888.00 2023-07-04 03:06:53.000 185 22472.98 129.59 41463.88 88888.00 2023-07-04 03:06:54.000 185 22473.02 129.69 41463.85 88888.00 2023-07-04 03:06:55.000 185 22473.06 129.67 41463.78 47542.76 2023-07-04 03:06:56.000 185 22473.05 129.61 41463.73 88888.00 2023-07-04 03:06:57.000 185 22473.00 129.60 41463.71 88888.00 2023-07-04 03:06:58.000 185 22472.97 129.61 41463.72 88888.00 2023-07-04 03:06:59.000 185 22472.97 129.65 41463.77 88888.00 2023-07-04 03:07:00.000 185 22472.94 129.71 41463.78 47542.78 2023-07-04 03:07:01.000 185 22472.90 129.70 41463.82 88888.00 2023-07-04 03:07:02.000 185 22472.97 129.68 41463.96 88888.00 2023-07-04 03:07:03.000 185 22473.06 129.71 41464.06 88888.00 2023-07-04 03:07:04.000 185 22473.08 129.69 41464.05 88888.00 2023-07-04 03:07:05.000 185 22473.03 129.66 41464.04 47542.76 2023-07-04 03:07:06.000 185 22472.97 129.63 41464.03 88888.00 2023-07-04 03:07:07.000 185 22472.92 129.60 41463.91 88888.00 2023-07-04 03:07:08.000 185 22472.91 129.61 41463.81 88888.00 2023-07-04 03:07:09.000 185 22472.91 129.66 41463.86 88888.00 2023-07-04 03:07:10.000 185 22472.90 129.67 41463.97 47542.71 2023-07-04 03:07:11.000 185 22472.90 129.68 41464.00 88888.00 2023-07-04 03:07:12.000 185 22472.89 129.71 41463.95 88888.00 2023-07-04 03:07:13.000 185 22472.88 129.70 41463.90 88888.00 2023-07-04 03:07:14.000 185 22472.88 129.67 41463.85 88888.00 2023-07-04 03:07:15.000 185 22472.90 129.68 41463.81 47542.73 2023-07-04 03:07:16.000 185 22472.92 129.70 41463.78 88888.00 2023-07-04 03:07:17.000 185 22472.92 129.74 41463.72 88888.00 2023-07-04 03:07:18.000 185 22472.89 129.80 41463.71 88888.00 2023-07-04 03:07:19.000 185 22472.85 129.84 41463.78 88888.00 2023-07-04 03:07:20.000 185 22472.81 129.82 41463.79 47542.70 2023-07-04 03:07:21.000 185 22472.75 129.74 41463.71 88888.00 2023-07-04 03:07:22.000 185 22472.71 129.66 41463.71 88888.00 2023-07-04 03:07:23.000 185 22472.72 129.70 41463.80 88888.00 2023-07-04 03:07:24.000 185 22472.78 129.84 41463.93 88888.00 2023-07-04 03:07:25.000 185 22472.80 129.91 41464.02 47542.70 2023-07-04 03:07:26.000 185 22472.78 129.89 41464.04 88888.00 2023-07-04 03:07:27.000 185 22472.77 129.87 41464.04 88888.00 2023-07-04 03:07:28.000 185 22472.77 129.90 41464.00 88888.00 2023-07-04 03:07:29.000 185 22472.78 129.89 41463.89 88888.00 2023-07-04 03:07:30.000 185 22472.78 129.84 41463.82 47542.67 2023-07-04 03:07:31.000 185 22472.75 129.86 41463.84 88888.00 2023-07-04 03:07:32.000 185 22472.75 129.97 41463.92 88888.00 2023-07-04 03:07:33.000 185 22472.76 130.05 41463.92 88888.00 2023-07-04 03:07:34.000 185 22472.77 130.03 41463.84 88888.00 2023-07-04 03:07:35.000 185 22472.78 129.99 41463.80 47542.65 2023-07-04 03:07:36.000 185 22472.78 129.99 41463.79 88888.00 2023-07-04 03:07:37.000 185 22472.76 130.06 41463.73 88888.00 2023-07-04 03:07:38.000 185 22472.74 130.14 41463.64 88888.00 2023-07-04 03:07:39.000 185 22472.70 130.17 41463.64 88888.00 2023-07-04 03:07:40.000 185 22472.70 130.14 41463.75 47542.65 2023-07-04 03:07:41.000 185 22472.76 130.16 41463.87 88888.00 2023-07-04 03:07:42.000 185 22472.81 130.24 41463.93 88888.00 2023-07-04 03:07:43.000 185 22472.79 130.29 41463.94 88888.00 2023-07-04 03:07:44.000 185 22472.79 130.32 41463.89 88888.00 2023-07-04 03:07:45.000 185 22472.79 130.32 41463.89 47542.62 2023-07-04 03:07:46.000 185 22472.75 130.31 41463.98 88888.00 2023-07-04 03:07:47.000 185 22472.71 130.31 41464.00 88888.00 2023-07-04 03:07:48.000 185 22472.66 130.31 41463.91 88888.00 2023-07-04 03:07:49.000 185 22472.66 130.28 41463.84 88888.00 2023-07-04 03:07:50.000 185 22472.71 130.27 41463.89 47542.64 2023-07-04 03:07:51.000 185 22472.73 130.30 41463.98 88888.00 2023-07-04 03:07:52.000 185 22472.72 130.33 41464.04 88888.00 2023-07-04 03:07:53.000 185 22472.73 130.34 41464.09 88888.00 2023-07-04 03:07:54.000 185 22472.74 130.34 41464.10 88888.00 2023-07-04 03:07:55.000 185 22472.71 130.31 41464.06 47542.62 2023-07-04 03:07:56.000 185 22472.67 130.25 41464.01 88888.00 2023-07-04 03:07:57.000 185 22472.66 130.25 41463.97 88888.00 2023-07-04 03:07:58.000 185 22472.68 130.36 41463.99 88888.00 2023-07-04 03:07:59.000 185 22472.73 130.44 41464.07 88888.00 2023-07-04 03:08:00.000 185 22472.78 130.44 41464.10 47542.65 2023-07-04 03:08:01.000 185 22472.80 130.40 41464.08 88888.00 2023-07-04 03:08:02.000 185 22472.75 130.35 41464.04 88888.00 2023-07-04 03:08:03.000 185 22472.67 130.30 41464.01 88888.00 2023-07-04 03:08:04.000 185 22472.65 130.31 41464.04 88888.00 2023-07-04 03:08:05.000 185 22472.72 130.37 41464.08 47542.65 2023-07-04 03:08:06.000 185 22472.80 130.42 41464.09 88888.00 2023-07-04 03:08:07.000 185 22472.81 130.47 41464.06 88888.00 2023-07-04 03:08:08.000 185 22472.77 130.52 41464.02 88888.00 2023-07-04 03:08:09.000 185 22472.71 130.53 41463.95 88888.00 2023-07-04 03:08:10.000 185 22472.65 130.51 41463.86 47542.64 2023-07-04 03:08:11.000 185 22472.65 130.50 41463.84 88888.00 2023-07-04 03:08:12.000 185 22472.66 130.50 41463.94 88888.00 2023-07-04 03:08:13.000 185 22472.65 130.48 41464.04 88888.00 2023-07-04 03:08:14.000 185 22472.65 130.47 41463.98 88888.00 2023-07-04 03:08:15.000 185 22472.67 130.51 41463.89 47542.69 2023-07-04 03:08:16.000 185 22472.70 130.54 41463.94 88888.00 2023-07-04 03:08:17.000 185 22472.76 130.55 41464.04 88888.00 2023-07-04 03:08:18.000 185 22472.80 130.54 41464.02 88888.00 2023-07-04 03:08:19.000 185 22472.76 130.50 41463.89 88888.00 2023-07-04 03:08:20.000 185 22472.70 130.44 41463.81 47542.69 2023-07-04 03:08:21.000 185 22472.71 130.40 41463.82 88888.00 2023-07-04 03:08:22.000 185 22472.76 130.44 41463.87 88888.00 2023-07-04 03:08:23.000 185 22472.72 130.53 41463.93 88888.00 2023-07-04 03:08:24.000 185 22472.64 130.62 41463.96 88888.00 2023-07-04 03:08:25.000 185 22472.64 130.65 41463.91 47542.71 2023-07-04 03:08:26.000 185 22472.68 130.65 41463.84 88888.00 2023-07-04 03:08:27.000 185 22472.74 130.66 41463.80 88888.00 2023-07-04 03:08:28.000 185 22472.80 130.65 41463.80 88888.00 2023-07-04 03:08:29.000 185 22472.85 130.61 41463.89 88888.00 2023-07-04 03:08:30.000 185 22472.85 130.56 41464.01 47542.72 2023-07-04 03:08:31.000 185 22472.82 130.56 41464.01 88888.00 2023-07-04 03:08:32.000 185 22472.80 130.57 41463.95 88888.00 2023-07-04 03:08:33.000 185 22472.87 130.59 41463.90 88888.00 2023-07-04 03:08:34.000 185 22472.93 130.63 41463.83 88888.00 2023-07-04 03:08:35.000 185 22472.90 130.65 41463.76 47542.70 2023-07-04 03:08:36.000 185 22472.89 130.65 41463.73 88888.00 2023-07-04 03:08:37.000 185 22472.89 130.60 41463.74 88888.00 2023-07-04 03:08:38.000 185 22472.85 130.54 41463.76 88888.00 2023-07-04 03:08:39.000 185 22472.84 130.56 41463.79 88888.00 2023-07-04 03:08:40.000 185 22472.84 130.58 41463.85 47542.73 2023-07-04 03:08:41.000 185 22472.84 130.53 41463.90 88888.00 2023-07-04 03:08:42.000 185 22472.84 130.48 41463.94 88888.00 2023-07-04 03:08:43.000 185 22472.82 130.47 41463.90 88888.00 2023-07-04 03:08:44.000 185 22472.79 130.50 41463.88 88888.00 2023-07-04 03:08:45.000 185 22472.83 130.51 41463.94 47542.76 2023-07-04 03:08:46.000 185 22472.88 130.50 41464.00 88888.00 2023-07-04 03:08:47.000 185 22472.92 130.51 41464.00 88888.00 2023-07-04 03:08:48.000 185 22472.93 130.54 41463.93 88888.00 2023-07-04 03:08:49.000 185 22472.88 130.57 41463.87 88888.00 2023-07-04 03:08:50.000 185 22472.83 130.59 41463.89 47542.79 2023-07-04 03:08:51.000 185 22472.83 130.60 41463.90 88888.00 2023-07-04 03:08:52.000 185 22472.85 130.61 41463.90 88888.00 2023-07-04 03:08:53.000 185 22472.87 130.60 41463.93 88888.00 2023-07-04 03:08:54.000 185 22472.90 130.59 41463.97 88888.00 2023-07-04 03:08:55.000 185 22472.94 130.60 41463.98 47542.78 2023-07-04 03:08:56.000 185 22472.97 130.61 41463.96 88888.00 2023-07-04 03:08:57.000 185 22472.93 130.62 41463.96 88888.00 2023-07-04 03:08:58.000 185 22472.85 130.64 41463.98 88888.00 2023-07-04 03:08:59.000 185 22472.84 130.68 41463.94 88888.00 2023-07-04 03:09:00.000 185 22472.87 130.71 41463.82 47542.82 2023-07-04 03:09:01.000 185 22472.85 130.69 41463.76 88888.00 2023-07-04 03:09:02.000 185 22472.81 130.62 41463.81 88888.00 2023-07-04 03:09:03.000 185 22472.76 130.59 41463.88 88888.00 2023-07-04 03:09:04.000 185 22472.77 130.63 41463.91 88888.00 2023-07-04 03:09:05.000 185 22472.80 130.65 41463.94 47542.81 2023-07-04 03:09:06.000 185 22472.82 130.69 41464.02 88888.00 2023-07-04 03:09:07.000 185 22472.84 130.76 41464.06 88888.00 2023-07-04 03:09:08.000 185 22472.86 130.82 41464.08 88888.00 2023-07-04 03:09:09.000 185 22472.87 130.82 41464.12 88888.00 2023-07-04 03:09:10.000 185 22472.85 130.79 41464.13 47542.86 2023-07-04 03:09:11.000 185 22472.86 130.81 41464.07 88888.00 2023-07-04 03:09:12.000 185 22472.92 130.84 41464.06 88888.00 2023-07-04 03:09:13.000 185 22472.98 130.83 41464.16 88888.00 2023-07-04 03:09:14.000 185 22472.98 130.79 41464.21 88888.00 2023-07-04 03:09:15.000 185 22472.93 130.73 41464.12 47542.84 2023-07-04 03:09:16.000 185 22472.88 130.69 41464.00 88888.00 2023-07-04 03:09:17.000 185 22472.82 130.72 41463.98 88888.00 2023-07-04 03:09:18.000 185 22472.77 130.78 41464.08 88888.00 2023-07-04 03:09:19.000 185 22472.76 130.81 41464.17 88888.00 2023-07-04 03:09:20.000 185 22472.78 130.78 41464.13 47542.88 2023-07-04 03:09:21.000 185 22472.75 130.73 41463.97 88888.00 2023-07-04 03:09:22.000 185 22472.67 130.69 41463.88 88888.00 2023-07-04 03:09:23.000 185 22472.67 130.65 41463.97 88888.00 2023-07-04 03:09:24.000 185 22472.77 130.60 41464.14 88888.00 2023-07-04 03:09:25.000 185 22472.84 130.57 41464.23 47542.91 2023-07-04 03:09:26.000 185 22472.81 130.61 41464.20 88888.00 2023-07-04 03:09:27.000 185 22472.76 130.65 41464.12 88888.00 2023-07-04 03:09:28.000 185 22472.78 130.64 41464.04 88888.00 2023-07-04 03:09:29.000 185 22472.85 130.63 41464.06 88888.00 2023-07-04 03:09:30.000 185 22472.88 130.63 41464.10 47542.89 2023-07-04 03:09:31.000 185 22472.83 130.62 41464.06 88888.00 2023-07-04 03:09:32.000 185 22472.76 130.60 41463.96 88888.00 2023-07-04 03:09:33.000 185 22472.77 130.56 41463.91 88888.00 2023-07-04 03:09:34.000 185 22472.82 130.52 41463.96 88888.00 2023-07-04 03:09:35.000 185 22472.86 130.57 41464.05 47542.92 2023-07-04 03:09:36.000 185 22472.88 130.68 41464.07 88888.00 2023-07-04 03:09:37.000 185 22472.88 130.70 41464.01 88888.00 2023-07-04 03:09:38.000 185 22472.88 130.67 41463.98 88888.00 2023-07-04 03:09:39.000 185 22472.93 130.67 41464.00 88888.00 2023-07-04 03:09:40.000 185 22473.02 130.68 41464.02 47542.97 2023-07-04 03:09:41.000 185 22473.11 130.69 41464.07 88888.00 2023-07-04 03:09:42.000 185 22473.16 130.67 41464.09 88888.00 2023-07-04 03:09:43.000 185 22473.16 130.65 41464.02 88888.00 2023-07-04 03:09:44.000 185 22473.17 130.64 41464.02 88888.00 2023-07-04 03:09:45.000 185 22473.19 130.65 41464.09 47542.92 2023-07-04 03:09:46.000 185 22473.19 130.63 41464.11 88888.00 2023-07-04 03:09:47.000 185 22473.14 130.59 41464.09 88888.00 2023-07-04 03:09:48.000 185 22473.08 130.58 41464.09 88888.00 2023-07-04 03:09:49.000 185 22473.07 130.64 41464.12 88888.00 2023-07-04 03:09:50.000 185 22473.11 130.71 41464.14 47542.98 2023-07-04 03:09:51.000 185 22473.14 130.74 41464.10 88888.00 2023-07-04 03:09:52.000 185 22473.10 130.72 41464.02 88888.00 2023-07-04 03:09:53.000 185 22473.03 130.76 41463.98 88888.00 2023-07-04 03:09:54.000 185 22473.00 130.81 41463.96 88888.00 2023-07-04 03:09:55.000 185 22472.96 130.77 41463.93 47542.95 2023-07-04 03:09:56.000 185 22472.97 130.71 41463.98 88888.00 2023-07-04 03:09:57.000 185 22473.03 130.72 41464.09 88888.00 2023-07-04 03:09:58.000 185 22473.08 130.78 41464.15 88888.00 2023-07-04 03:09:59.000 185 22473.07 130.80 41464.11 88888.00 2023-07-04 03:10:00.000 185 22473.04 130.79 41464.04 47543.00 2023-07-04 03:10:01.000 185 22473.02 130.77 41463.99 88888.00 2023-07-04 03:10:02.000 185 22473.01 130.75 41463.99 88888.00 2023-07-04 03:10:03.000 185 22473.01 130.78 41464.02 88888.00 2023-07-04 03:10:04.000 185 22472.99 130.84 41464.02 88888.00 2023-07-04 03:10:05.000 185 22472.97 130.83 41463.97 47542.96 2023-07-04 03:10:06.000 185 22472.98 130.75 41463.96 88888.00 2023-07-04 03:10:07.000 185 22473.00 130.71 41464.02 88888.00 2023-07-04 03:10:08.000 185 22473.00 130.71 41464.04 88888.00 2023-07-04 03:10:09.000 185 22473.00 130.71 41464.00 88888.00 2023-07-04 03:10:10.000 185 22473.02 130.72 41463.94 47542.94 2023-07-04 03:10:11.000 185 22473.02 130.74 41463.91 88888.00 2023-07-04 03:10:12.000 185 22473.01 130.73 41463.94 88888.00 2023-07-04 03:10:13.000 185 22472.99 130.71 41464.01 88888.00 2023-07-04 03:10:14.000 185 22472.96 130.69 41464.02 88888.00 2023-07-04 03:10:15.000 185 22472.94 130.68 41463.97 47542.97 2023-07-04 03:10:16.000 185 22472.91 130.69 41463.98 88888.00 2023-07-04 03:10:17.000 185 22472.93 130.72 41464.13 88888.00 2023-07-04 03:10:18.000 185 22473.01 130.75 41464.22 88888.00 2023-07-04 03:10:19.000 185 22473.04 130.79 41464.16 88888.00 2023-07-04 03:10:20.000 185 22473.00 130.79 41464.11 47542.98 2023-07-04 03:10:21.000 185 22473.00 130.78 41464.14 88888.00 2023-07-04 03:10:22.000 185 22473.00 130.80 41464.14 88888.00 2023-07-04 03:10:23.000 185 22473.00 130.82 41464.11 88888.00 2023-07-04 03:10:24.000 185 22472.97 130.83 41464.10 88888.00 2023-07-04 03:10:25.000 185 22472.87 130.86 41464.11 47542.95 2023-07-04 03:10:26.000 185 22472.81 130.87 41464.09 88888.00 2023-07-04 03:10:27.000 185 22472.83 130.84 41464.06 88888.00 2023-07-04 03:10:28.000 185 22472.85 130.83 41464.07 88888.00 2023-07-04 03:10:29.000 185 22472.87 130.86 41464.11 88888.00 2023-07-04 03:10:30.000 185 22472.88 130.87 41464.07 47542.99 2023-07-04 03:10:31.000 185 22472.88 130.85 41464.06 88888.00 2023-07-04 03:10:32.000 185 22472.90 130.88 41464.10 88888.00 2023-07-04 03:10:33.000 185 22472.92 130.90 41464.12 88888.00 2023-07-04 03:10:34.000 185 22472.88 130.87 41464.09 88888.00 2023-07-04 03:10:35.000 185 22472.83 130.84 41464.06 47542.98 2023-07-04 03:10:36.000 185 22472.84 130.87 41464.04 88888.00 2023-07-04 03:10:37.000 185 22472.91 130.94 41464.09 88888.00 2023-07-04 03:10:38.000 185 22472.95 130.96 41464.22 88888.00 2023-07-04 03:10:39.000 185 22472.99 130.93 41464.34 88888.00 2023-07-04 03:10:40.000 185 22473.03 130.90 41464.37 47543.00 2023-07-04 03:10:41.000 185 22473.00 130.87 41464.29 88888.00 2023-07-04 03:10:42.000 185 22472.94 130.83 41464.21 88888.00 2023-07-04 03:10:43.000 185 22472.93 130.85 41464.26 88888.00 2023-07-04 03:10:44.000 185 22472.98 130.89 41464.34 88888.00 2023-07-04 03:10:45.000 185 22473.01 130.90 41464.39 47542.99 2023-07-04 03:10:46.000 185 22473.02 130.92 41464.38 88888.00 2023-07-04 03:10:47.000 185 22473.07 130.94 41464.32 88888.00 2023-07-04 03:10:48.000 185 22473.13 130.98 41464.25 88888.00 2023-07-04 03:10:49.000 185 22473.15 130.98 41464.18 88888.00 2023-07-04 03:10:50.000 185 22473.14 130.91 41464.11 47543.04 2023-07-04 03:10:51.000 185 22473.10 130.86 41464.08 88888.00 2023-07-04 03:10:52.000 185 22473.08 130.86 41464.12 88888.00 2023-07-04 03:10:53.000 185 22473.12 130.88 41464.11 88888.00 2023-07-04 03:10:54.000 185 22473.18 130.90 41464.09 88888.00 2023-07-04 03:10:55.000 185 22473.27 130.90 41464.10 47543.05 2023-07-04 03:10:56.000 185 22473.35 130.91 41464.15 88888.00 2023-07-04 03:10:57.000 185 22473.35 130.97 41464.19 88888.00 2023-07-04 03:10:58.000 185 22473.33 131.01 41464.18 88888.00 2023-07-04 03:10:59.000 185 22473.33 130.99 41464.17 88888.00 2023-07-04 03:11:00.000 185 22473.32 130.96 41464.22 47543.05 2023-07-04 03:11:01.000 185 22473.22 130.95 41464.27 88888.00 2023-07-04 03:11:02.000 185 22473.11 130.93 41464.29 88888.00 2023-07-04 03:11:03.000 185 22473.11 130.91 41464.27 88888.00 2023-07-04 03:11:04.000 185 22473.19 130.91 41464.25 88888.00 2023-07-04 03:11:05.000 185 22473.25 130.93 41464.23 47543.08 2023-07-04 03:11:06.000 185 22473.30 130.95 41464.24 88888.00 2023-07-04 03:11:07.000 185 22473.28 130.95 41464.23 88888.00 2023-07-04 03:11:08.000 185 22473.22 130.94 41464.21 88888.00 2023-07-04 03:11:09.000 185 22473.18 130.95 41464.20 88888.00 2023-07-04 03:11:10.000 185 22473.21 130.95 41464.25 47543.06 2023-07-04 03:11:11.000 185 22473.23 130.95 41464.31 88888.00 2023-07-04 03:11:12.000 185 22473.21 130.91 41464.27 88888.00 2023-07-04 03:11:13.000 185 22473.20 130.86 41464.19 88888.00 2023-07-04 03:11:14.000 185 22473.22 130.88 41464.17 88888.00 2023-07-04 03:11:15.000 185 22473.21 130.92 41464.19 47543.08 2023-07-04 03:11:16.000 185 22473.14 130.91 41464.14 88888.00 2023-07-04 03:11:17.000 185 22473.08 130.87 41464.05 88888.00 2023-07-04 03:11:18.000 185 22473.09 130.87 41464.02 88888.00 2023-07-04 03:11:19.000 185 22473.14 130.93 41464.04 88888.00 2023-07-04 03:11:20.000 185 22473.15 130.98 41464.03 47543.04 2023-07-04 03:11:21.000 185 22473.16 130.94 41464.01 88888.00 2023-07-04 03:11:22.000 185 22473.20 130.89 41464.02 88888.00 2023-07-04 03:11:23.000 185 22473.21 130.91 41464.04 88888.00 2023-07-04 03:11:24.000 185 22473.19 130.95 41464.02 88888.00 2023-07-04 03:11:25.000 185 22473.18 130.94 41463.99 47543.09 2023-07-04 03:11:26.000 185 22473.16 130.89 41464.06 88888.00 2023-07-04 03:11:27.000 185 22473.15 130.85 41464.22 88888.00 2023-07-04 03:11:28.000 185 22473.18 130.83 41464.30 88888.00 2023-07-04 03:11:29.000 185 22473.20 130.81 41464.29 88888.00 2023-07-04 03:11:30.000 185 22473.22 130.82 41464.27 47543.10 2023-07-04 03:11:31.000 185 22473.25 130.88 41464.30 88888.00 2023-07-04 03:11:32.000 185 22473.24 130.94 41464.30 88888.00 2023-07-04 03:11:33.000 185 22473.21 130.98 41464.20 88888.00 2023-07-04 03:11:34.000 185 22473.18 131.03 41464.09 88888.00 2023-07-04 03:11:35.000 185 22473.19 131.03 41464.08 47543.08 2023-07-04 03:11:36.000 185 22473.20 130.97 41464.14 88888.00 2023-07-04 03:11:37.000 185 22473.19 130.94 41464.18 88888.00 2023-07-04 03:11:38.000 185 22473.19 130.96 41464.21 88888.00 2023-07-04 03:11:39.000 185 22473.22 130.97 41464.27 88888.00 2023-07-04 03:11:40.000 185 22473.27 131.00 41464.33 47543.10 2023-07-04 03:11:41.000 185 22473.26 131.05 41464.36 88888.00 2023-07-04 03:11:42.000 185 22473.22 131.04 41464.35 88888.00 2023-07-04 03:11:43.000 185 22473.18 130.96 41464.27 88888.00 2023-07-04 03:11:44.000 185 22473.17 130.94 41464.20 88888.00 2023-07-04 03:11:45.000 185 22473.16 130.97 41464.16 47543.09 2023-07-04 03:11:46.000 185 22473.15 130.94 41464.11 88888.00 2023-07-04 03:11:47.000 185 22473.15 130.88 41464.10 88888.00 2023-07-04 03:11:48.000 185 22473.15 130.86 41464.12 88888.00 2023-07-04 03:11:49.000 185 22473.15 130.87 41464.19 88888.00 2023-07-04 03:11:50.000 185 22473.19 130.89 41464.24 47543.13 2023-07-04 03:11:51.000 185 22473.18 130.90 41464.21 88888.00 2023-07-04 03:11:52.000 185 22473.10 130.91 41464.19 88888.00 2023-07-04 03:11:53.000 185 22473.04 130.89 41464.26 88888.00 2023-07-04 03:11:54.000 185 22473.07 130.88 41464.38 88888.00 2023-07-04 03:11:55.000 185 22473.14 130.90 41464.47 47543.08 2023-07-04 03:11:56.000 185 22473.19 130.91 41464.43 88888.00 2023-07-04 03:11:57.000 185 22473.20 130.87 41464.33 88888.00 2023-07-04 03:11:58.000 185 22473.19 130.84 41464.34 88888.00 2023-07-04 03:11:59.000 185 22473.15 130.82 41464.43 88888.00 2023-07-04 03:12:00.000 185 22473.11 130.82 41464.42 47543.11 2023-07-04 03:12:01.000 185 22473.11 130.83 41464.33 88888.00 2023-07-04 03:12:02.000 185 22473.12 130.83 41464.31 88888.00 2023-07-04 03:12:03.000 185 22473.11 130.85 41464.35 88888.00 2023-07-04 03:12:04.000 185 22473.12 130.93 41464.45 88888.00 2023-07-04 03:12:05.000 185 22473.18 131.00 41464.53 47543.10 2023-07-04 03:12:06.000 185 22473.26 131.03 41464.53 88888.00 2023-07-04 03:12:07.000 185 22473.28 130.99 41464.52 88888.00 2023-07-04 03:12:08.000 185 22473.25 130.95 41464.53 88888.00 2023-07-04 03:12:09.000 185 22473.23 130.97 41464.50 88888.00 2023-07-04 03:12:10.000 185 22473.24 131.01 41464.46 47543.08 2023-07-04 03:12:11.000 185 22473.23 131.01 41464.50 88888.00 2023-07-04 03:12:12.000 185 22473.21 131.01 41464.51 88888.00 2023-07-04 03:12:13.000 185 22473.21 131.02 41464.46 88888.00 2023-07-04 03:12:14.000 185 22473.18 131.05 41464.40 88888.00 2023-07-04 03:12:15.000 185 22473.13 131.06 41464.39 47543.11 2023-07-04 03:12:16.000 185 22473.13 131.06 41464.36 88888.00 2023-07-04 03:12:17.000 185 22473.17 131.06 41464.34 88888.00 2023-07-04 03:12:18.000 185 22473.16 131.04 41464.34 88888.00 2023-07-04 03:12:19.000 185 22473.14 131.07 41464.38 88888.00 2023-07-04 03:12:20.000 185 22473.16 131.15 41464.43 47543.09 2023-07-04 03:12:21.000 185 22473.19 131.21 41464.43 88888.00 2023-07-04 03:12:22.000 185 22473.21 131.18 41464.44 88888.00 2023-07-04 03:12:23.000 185 22473.22 131.10 41464.48 88888.00 2023-07-04 03:12:24.000 185 22473.19 131.08 41464.47 88888.00 2023-07-04 03:12:25.000 185 22473.13 131.10 41464.43 47543.09 2023-07-04 03:12:26.000 185 22473.10 131.09 41464.41 88888.00 2023-07-04 03:12:27.000 185 22473.08 131.06 41464.36 88888.00 2023-07-04 03:12:28.000 185 22473.06 131.07 41464.31 88888.00 2023-07-04 03:12:29.000 185 22473.08 131.09 41464.29 88888.00 2023-07-04 03:12:30.000 185 22473.12 131.09 41464.27 47543.08 2023-07-04 03:12:31.000 185 22473.14 131.10 41464.27 88888.00 2023-07-04 03:12:32.000 185 22473.11 131.13 41464.33 88888.00 2023-07-04 03:12:33.000 185 22473.08 131.13 41464.30 88888.00 2023-07-04 03:12:34.000 185 22473.10 131.09 41464.22 88888.00 2023-07-04 03:12:35.000 185 22473.14 131.05 41464.25 47543.08 2023-07-04 03:12:36.000 185 22473.14 131.06 41464.31 88888.00 2023-07-04 03:12:37.000 185 22473.13 131.08 41464.32 88888.00 2023-07-04 03:12:38.000 185 22473.13 131.10 41464.36 88888.00 2023-07-04 03:12:39.000 185 22473.13 131.16 41464.44 88888.00 2023-07-04 03:12:40.000 185 22473.13 131.21 41464.50 47543.12 2023-07-04 03:12:41.000 185 22473.12 131.16 41464.57 88888.00 2023-07-04 03:12:42.000 185 22473.12 131.08 41464.71 88888.00 2023-07-04 03:12:43.000 185 22473.13 131.00 41464.75 88888.00 2023-07-04 03:12:44.000 185 22473.12 131.00 41464.65 88888.00 2023-07-04 03:12:45.000 185 22473.12 131.10 41464.55 47543.07 2023-07-04 03:12:46.000 185 22473.13 131.19 41464.46 88888.00 2023-07-04 03:12:47.000 185 22473.15 131.21 41464.39 88888.00 2023-07-04 03:12:48.000 185 22473.17 131.20 41464.39 88888.00 2023-07-04 03:12:49.000 185 22473.12 131.16 41464.44 88888.00 2023-07-04 03:12:50.000 185 22473.05 131.14 41464.47 47543.09 2023-07-04 03:12:51.000 185 22473.03 131.17 41464.47 88888.00 2023-07-04 03:12:52.000 185 22473.04 131.19 41464.43 88888.00 2023-07-04 03:12:53.000 185 22473.08 131.20 41464.39 88888.00 2023-07-04 03:12:54.000 185 22473.12 131.23 41464.38 88888.00 2023-07-04 03:12:55.000 185 22473.12 131.28 41464.36 47543.06 2023-07-04 03:12:56.000 185 22473.09 131.26 41464.31 88888.00 2023-07-04 03:12:57.000 185 22473.05 131.21 41464.28 88888.00 2023-07-04 03:12:58.000 185 22473.04 131.18 41464.28 88888.00 2023-07-04 03:12:59.000 185 22473.04 131.19 41464.36 88888.00 2023-07-04 03:13:00.000 185 22473.02 131.25 41464.46 47543.10 2023-07-04 03:13:01.000 185 22473.04 131.30 41464.49 88888.00 2023-07-04 03:13:02.000 185 22473.09 131.31 41464.43 88888.00 2023-07-04 03:13:03.000 185 22473.07 131.27 41464.35 88888.00 2023-07-04 03:13:04.000 185 22473.02 131.24 41464.33 88888.00 2023-07-04 03:13:05.000 185 22473.00 131.20 41464.36 47543.05 2023-07-04 03:13:06.000 185 22472.95 131.16 41464.36 88888.00 2023-07-04 03:13:07.000 185 22472.88 131.17 41464.33 88888.00 2023-07-04 03:13:08.000 185 22472.88 131.19 41464.32 88888.00 2023-07-04 03:13:09.000 185 22472.94 131.21 41464.32 88888.00 2023-07-04 03:13:10.000 185 22472.98 131.27 41464.34 47543.08 2023-07-04 03:13:11.000 185 22473.00 131.29 41464.33 88888.00 2023-07-04 03:13:12.000 185 22473.02 131.21 41464.28 88888.00 2023-07-04 03:13:13.000 185 22473.01 131.10 41464.22 88888.00 2023-07-04 03:13:14.000 185 22472.96 131.06 41464.18 88888.00 2023-07-04 03:13:15.000 185 22472.91 131.06 41464.16 47543.07 2023-07-04 03:13:16.000 185 22472.88 131.03 41464.14 88888.00 2023-07-04 03:13:17.000 185 22472.88 131.03 41464.12 88888.00 2023-07-04 03:13:18.000 185 22472.91 131.08 41464.15 88888.00 2023-07-04 03:13:19.000 185 22472.90 131.12 41464.22 88888.00 2023-07-04 03:13:20.000 185 22472.83 131.12 41464.26 47543.06 2023-07-04 03:13:21.000 185 22472.80 131.10 41464.21 88888.00 2023-07-04 03:13:22.000 185 22472.80 131.05 41464.13 88888.00 2023-07-04 03:13:23.000 185 22472.81 131.02 41464.15 88888.00 2023-07-04 03:13:24.000 185 22472.80 131.06 41464.25 88888.00 2023-07-04 03:13:25.000 185 22472.80 131.08 41464.34 47543.09 2023-07-04 03:13:26.000 185 22472.84 131.04 41464.42 88888.00 2023-07-04 03:13:27.000 185 22472.88 131.04 41464.46 88888.00 2023-07-04 03:13:28.000 185 22472.87 131.08 41464.41 88888.00 2023-07-04 03:13:29.000 185 22472.82 131.16 41464.35 88888.00 2023-07-04 03:13:30.000 185 22472.80 131.20 41464.33 47543.06 2023-07-04 03:13:31.000 185 22472.82 131.14 41464.31 88888.00 2023-07-04 03:13:32.000 185 22472.78 131.03 41464.24 88888.00 2023-07-04 03:13:33.000 185 22472.72 131.00 41464.23 88888.00 2023-07-04 03:13:34.000 185 22472.73 131.04 41464.31 88888.00 2023-07-04 03:13:35.000 185 22472.81 131.05 41464.37 47543.08 2023-07-04 03:13:36.000 185 22472.83 131.02 41464.32 88888.00 2023-07-04 03:13:37.000 185 22472.76 131.03 41464.26 88888.00 2023-07-04 03:13:38.000 185 22472.69 131.06 41464.24 88888.00 2023-07-04 03:13:39.000 185 22472.71 131.07 41464.24 88888.00 2023-07-04 03:13:40.000 185 22472.74 131.05 41464.23 47543.07 2023-07-04 03:13:41.000 185 22472.76 131.05 41464.22 88888.00 2023-07-04 03:13:42.000 185 22472.76 131.07 41464.21 88888.00 2023-07-04 03:13:43.000 185 22472.78 131.09 41464.24 88888.00 2023-07-04 03:13:44.000 185 22472.85 131.13 41464.31 88888.00 2023-07-04 03:13:45.000 185 22472.89 131.15 41464.34 47543.08 2023-07-04 03:13:46.000 185 22472.85 131.11 41464.35 88888.00 2023-07-04 03:13:47.000 185 22472.80 131.08 41464.34 88888.00 2023-07-04 03:13:48.000 185 22472.77 131.08 41464.28 88888.00 2023-07-04 03:13:49.000 185 22472.75 131.03 41464.26 88888.00 2023-07-04 03:13:50.000 185 22472.76 131.01 41464.26 47543.12 2023-07-04 03:13:51.000 185 22472.82 131.05 41464.24 88888.00 2023-07-04 03:13:52.000 185 22472.86 131.09 41464.25 88888.00 2023-07-04 03:13:53.000 185 22472.87 131.09 41464.27 88888.00 2023-07-04 03:13:54.000 185 22472.85 131.06 41464.25 88888.00 2023-07-04 03:13:55.000 185 22472.88 131.03 41464.20 47543.09 2023-07-04 03:13:56.000 185 22472.92 131.01 41464.18 88888.00 2023-07-04 03:13:57.000 185 22472.93 131.02 41464.21 88888.00 2023-07-04 03:13:58.000 185 22472.93 131.06 41464.28 88888.00 2023-07-04 03:13:59.000 185 22472.93 131.13 41464.35 88888.00 2023-07-04 03:14:00.000 185 22472.96 131.18 41464.37 47543.10 2023-07-04 03:14:01.000 185 22472.97 131.14 41464.33 88888.00 2023-07-04 03:14:02.000 185 22472.94 131.09 41464.29 88888.00 2023-07-04 03:14:03.000 185 22472.91 131.11 41464.33 88888.00 2023-07-04 03:14:04.000 185 22472.92 131.12 41464.41 88888.00 2023-07-04 03:14:05.000 185 22472.93 131.12 41464.48 47543.09 2023-07-04 03:14:06.000 185 22472.94 131.15 41464.45 88888.00 2023-07-04 03:14:07.000 185 22472.98 131.15 41464.33 88888.00 2023-07-04 03:14:08.000 185 22473.02 131.14 41464.26 88888.00 2023-07-04 03:14:09.000 185 22473.06 131.12 41464.31 88888.00 2023-07-04 03:14:10.000 185 22473.06 131.10 41464.37 47543.11 2023-07-04 03:14:11.000 185 22473.05 131.09 41464.35 88888.00 2023-07-04 03:14:12.000 185 22473.01 131.08 41464.28 88888.00 2023-07-04 03:14:13.000 185 22473.00 131.08 41464.24 88888.00 2023-07-04 03:14:14.000 185 22473.02 131.14 41464.31 88888.00 2023-07-04 03:14:15.000 185 22473.04 131.19 41464.43 47543.12 2023-07-04 03:14:16.000 185 22473.06 131.16 41464.44 88888.00 2023-07-04 03:14:17.000 185 22473.09 131.12 41464.39 88888.00 2023-07-04 03:14:18.000 185 22473.11 131.16 41464.38 88888.00 2023-07-04 03:14:19.000 185 22473.08 131.19 41464.36 88888.00 2023-07-04 03:14:20.000 185 22473.07 131.12 41464.30 47543.09 2023-07-04 03:14:21.000 185 22473.08 131.07 41464.27 88888.00 2023-07-04 03:14:22.000 185 22473.06 131.10 41464.28 88888.00 2023-07-04 03:14:23.000 185 22473.01 131.12 41464.27 88888.00 2023-07-04 03:14:24.000 185 22473.02 131.11 41464.29 88888.00 2023-07-04 03:14:25.000 185 22473.08 131.11 41464.37 47543.11 2023-07-04 03:14:26.000 185 22473.12 131.14 41464.43 88888.00 2023-07-04 03:14:27.000 185 22473.08 131.15 41464.45 88888.00 2023-07-04 03:14:28.000 185 22472.99 131.10 41464.46 88888.00 2023-07-04 03:14:29.000 185 22472.90 131.04 41464.41 88888.00 2023-07-04 03:14:30.000 185 22472.85 131.03 41464.33 47543.11 2023-07-04 03:14:31.000 185 22472.88 131.05 41464.29 88888.00 2023-07-04 03:14:32.000 185 22472.93 131.06 41464.31 88888.00 2023-07-04 03:14:33.000 185 22472.97 131.10 41464.34 88888.00 2023-07-04 03:14:34.000 185 22472.99 131.14 41464.31 88888.00 2023-07-04 03:14:35.000 185 22473.00 131.13 41464.27 47543.14 2023-07-04 03:14:36.000 185 22473.01 131.09 41464.31 88888.00 2023-07-04 03:14:37.000 185 22473.02 131.03 41464.34 88888.00 2023-07-04 03:14:38.000 185 22473.00 130.97 41464.26 88888.00 2023-07-04 03:14:39.000 185 22472.97 130.98 41464.19 88888.00 2023-07-04 03:14:40.000 185 22472.99 131.04 41464.18 47543.13 2023-07-04 03:14:41.000 185 22472.99 131.04 41464.15 88888.00 2023-07-04 03:14:42.000 185 22472.97 131.02 41464.13 88888.00 2023-07-04 03:14:43.000 185 22472.97 131.04 41464.17 88888.00 2023-07-04 03:14:44.000 185 22472.97 131.10 41464.22 88888.00 2023-07-04 03:14:45.000 185 22472.98 131.12 41464.29 47543.17 2023-07-04 03:14:46.000 185 22473.00 131.06 41464.39 88888.00 2023-07-04 03:14:47.000 185 22473.00 130.99 41464.41 88888.00 2023-07-04 03:14:48.000 185 22472.99 130.95 41464.39 88888.00 2023-07-04 03:14:49.000 185 22472.96 130.96 41464.42 88888.00 2023-07-04 03:14:50.000 185 22472.94 130.98 41464.41 47543.15 2023-07-04 03:14:51.000 185 22472.99 130.99 41464.34 88888.00 2023-07-04 03:14:52.000 185 22473.03 130.99 41464.27 88888.00 2023-07-04 03:14:53.000 185 22473.06 131.02 41464.28 88888.00 2023-07-04 03:14:54.000 185 22473.04 131.04 41464.32 88888.00 2023-07-04 03:14:55.000 185 22473.00 131.04 41464.38 47543.14 2023-07-04 03:14:56.000 185 22472.99 131.05 41464.45 88888.00 2023-07-04 03:14:57.000 185 22473.03 131.05 41464.45 88888.00 2023-07-04 03:14:58.000 185 22473.10 131.06 41464.43 88888.00 2023-07-04 03:14:59.000 185 22473.11 131.09 41464.44 88888.00 2023-07-04 03:15:00.000 185 22473.08 131.11 41464.43 47543.16 2023-07-04 03:15:01.000 185 22473.02 131.11 41464.36 88888.00 2023-07-04 03:15:02.000 185 22472.97 131.07 41464.29 88888.00 2023-07-04 03:15:03.000 185 22472.97 131.03 41464.23 88888.00 2023-07-04 03:15:04.000 185 22473.03 131.03 41464.21 88888.00 2023-07-04 03:15:05.000 185 22473.07 131.02 41464.23 47543.18 2023-07-04 03:15:06.000 185 22473.09 131.01 41464.28 88888.00 2023-07-04 03:15:07.000 185 22473.10 130.96 41464.27 88888.00 2023-07-04 03:15:08.000 185 22473.09 130.95 41464.25 88888.00 2023-07-04 03:15:09.000 185 22473.06 131.03 41464.26 88888.00 2023-07-04 03:15:10.000 185 22473.01 131.08 41464.24 47543.17 2023-07-04 03:15:11.000 185 22472.97 131.00 41464.12 88888.00 2023-07-04 03:15:12.000 185 22472.95 130.92 41464.04 88888.00 2023-07-04 03:15:13.000 185 22472.97 130.90 41464.15 88888.00 2023-07-04 03:15:14.000 185 22473.00 130.91 41464.32 88888.00 2023-07-04 03:15:15.000 185 22473.00 130.96 41464.35 47543.18 2023-07-04 03:15:16.000 185 22473.05 130.99 41464.24 88888.00 2023-07-04 03:15:17.000 185 22473.10 130.94 41464.14 88888.00 2023-07-04 03:15:18.000 185 22473.06 130.90 41464.11 88888.00 2023-07-04 03:15:19.000 185 22473.02 130.93 41464.11 88888.00 2023-07-04 03:15:20.000 185 22473.04 130.97 41464.14 47543.20 2023-07-04 03:15:21.000 185 22473.06 130.98 41464.21 88888.00 2023-07-04 03:15:22.000 185 22473.08 130.95 41464.31 88888.00 2023-07-04 03:15:23.000 185 22473.12 130.95 41464.36 88888.00 2023-07-04 03:15:24.000 185 22473.16 131.00 41464.32 88888.00 2023-07-04 03:15:25.000 185 22473.18 131.00 41464.30 47543.21 2023-07-04 03:15:26.000 185 22473.18 130.96 41464.33 88888.00 2023-07-04 03:15:27.000 185 22473.16 130.94 41464.35 88888.00 2023-07-04 03:15:28.000 185 22473.14 130.97 41464.33 88888.00 2023-07-04 03:15:29.000 185 22473.15 130.96 41464.27 88888.00 2023-07-04 03:15:30.000 185 22473.15 130.92 41464.27 47543.22 2023-07-04 03:15:31.000 185 22473.16 130.92 41464.34 88888.00 2023-07-04 03:15:32.000 185 22473.16 130.96 41464.36 88888.00 2023-07-04 03:15:33.000 185 22473.16 131.01 41464.32 88888.00 2023-07-04 03:15:34.000 185 22473.15 131.00 41464.29 88888.00 2023-07-04 03:15:35.000 185 22473.13 130.94 41464.25 47543.25 2023-07-04 03:15:36.000 185 22473.12 130.93 41464.25 88888.00 2023-07-04 03:15:37.000 185 22473.12 130.99 41464.31 88888.00 2023-07-04 03:15:38.000 185 22473.11 131.02 41464.32 88888.00 2023-07-04 03:15:39.000 185 22473.12 131.02 41464.34 88888.00 2023-07-04 03:15:40.000 185 22473.16 131.03 41464.44 47543.24 2023-07-04 03:15:41.000 185 22473.15 131.01 41464.50 88888.00 2023-07-04 03:15:42.000 185 22473.11 130.97 41464.44 88888.00 2023-07-04 03:15:43.000 185 22473.08 130.94 41464.39 88888.00 2023-07-04 03:15:44.000 185 22473.06 130.92 41464.38 88888.00 2023-07-04 03:15:45.000 185 22473.04 130.89 41464.38 47543.27 2023-07-04 03:15:46.000 185 22473.03 130.87 41464.40 88888.00 2023-07-04 03:15:47.000 185 22472.99 130.87 41464.39 88888.00 2023-07-04 03:15:48.000 185 22472.97 130.93 41464.38 88888.00 2023-07-04 03:15:49.000 185 22472.99 131.00 41464.41 88888.00 2023-07-04 03:15:50.000 185 22473.06 131.01 41464.44 47543.26 2023-07-04 03:15:51.000 185 22473.09 130.96 41464.43 88888.00 2023-07-04 03:15:52.000 185 22473.07 130.94 41464.44 88888.00 2023-07-04 03:15:53.000 185 22473.04 130.97 41464.44 88888.00 2023-07-04 03:15:54.000 185 22473.02 131.00 41464.36 88888.00 2023-07-04 03:15:55.000 185 22473.02 131.00 41464.29 47543.23 2023-07-04 03:15:56.000 185 22473.03 130.97 41464.32 88888.00 2023-07-04 03:15:57.000 185 22473.06 130.98 41464.36 88888.00 2023-07-04 03:15:58.000 185 22473.10 131.09 41464.37 88888.00 2023-07-04 03:15:59.000 185 22473.10 131.15 41464.40 88888.00 2023-07-04 03:16:00.000 185 22473.04 131.14 41464.45 47543.24 2023-07-04 03:16:01.000 185 22473.00 131.12 41464.47 88888.00 2023-07-04 03:16:02.000 185 22473.01 131.12 41464.48 88888.00 2023-07-04 03:16:03.000 185 22473.03 131.10 41464.45 88888.00 2023-07-04 03:16:04.000 185 22473.02 131.06 41464.41 88888.00 2023-07-04 03:16:05.000 185 22473.01 131.07 41464.46 47543.24 2023-07-04 03:16:06.000 185 22472.99 131.12 41464.57 88888.00 2023-07-04 03:16:07.000 185 22473.00 131.17 41464.61 88888.00 2023-07-04 03:16:08.000 185 22473.01 131.20 41464.56 88888.00 2023-07-04 03:16:09.000 185 22473.01 131.18 41464.50 88888.00 2023-07-04 03:16:10.000 185 22473.01 131.13 41464.56 47543.28 2023-07-04 03:16:11.000 185 22473.03 131.08 41464.65 88888.00 2023-07-04 03:16:12.000 185 22473.05 131.05 41464.63 88888.00 2023-07-04 03:16:13.000 185 22473.03 131.05 41464.49 88888.00 2023-07-04 03:16:14.000 185 22473.03 131.03 41464.37 88888.00 2023-07-04 03:16:15.000 185 22473.06 131.00 41464.38 47543.28 2023-07-04 03:16:16.000 185 22473.08 131.00 41464.48 88888.00 2023-07-04 03:16:17.000 185 22473.06 131.00 41464.54 88888.00 2023-07-04 03:16:18.000 185 22473.05 131.01 41464.55 88888.00 2023-07-04 03:16:19.000 185 22473.03 130.99 41464.59 88888.00 2023-07-04 03:16:20.000 185 22473.02 130.94 41464.61 47543.27 2023-07-04 03:16:21.000 185 22473.02 130.96 41464.59 88888.00 2023-07-04 03:16:22.000 185 22473.00 131.02 41464.59 88888.00 2023-07-04 03:16:23.000 185 22472.99 131.10 41464.58 88888.00 2023-07-04 03:16:24.000 185 22472.99 131.18 41464.59 88888.00 2023-07-04 03:16:25.000 185 22472.99 131.19 41464.58 47543.30 2023-07-04 03:16:26.000 185 22472.98 131.13 41464.56 88888.00 2023-07-04 03:16:27.000 185 22472.98 131.07 41464.57 88888.00 2023-07-04 03:16:28.000 185 22473.00 131.06 41464.60 88888.00 2023-07-04 03:16:29.000 185 22473.01 131.05 41464.62 88888.00 2023-07-04 03:16:30.000 185 22472.97 131.03 41464.60 47543.26 2023-07-04 03:16:31.000 185 22472.94 131.02 41464.57 88888.00 2023-07-04 03:16:32.000 185 22472.99 131.06 41464.55 88888.00 2023-07-04 03:16:33.000 185 22473.07 131.10 41464.54 88888.00 2023-07-04 03:16:34.000 185 22473.09 131.07 41464.51 88888.00 2023-07-04 03:16:35.000 185 22473.06 131.02 41464.49 47543.28 2023-07-04 03:16:36.000 185 22473.01 131.02 41464.46 88888.00 2023-07-04 03:16:37.000 185 22472.96 131.05 41464.45 88888.00 2023-07-04 03:16:38.000 185 22472.93 131.09 41464.50 88888.00 2023-07-04 03:16:39.000 185 22472.93 131.13 41464.54 88888.00 2023-07-04 03:16:40.000 185 22472.94 131.13 41464.54 47543.30 2023-07-04 03:16:41.000 185 22472.93 131.11 41464.49 88888.00 2023-07-04 03:16:42.000 185 22472.91 131.10 41464.47 88888.00 2023-07-04 03:16:43.000 185 22472.95 131.10 41464.52 88888.00 2023-07-04 03:16:44.000 185 22473.02 131.12 41464.60 88888.00 2023-07-04 03:16:45.000 185 22473.04 131.16 41464.66 47543.29 2023-07-04 03:16:46.000 185 22473.01 131.15 41464.71 88888.00 2023-07-04 03:16:47.000 185 22472.98 131.11 41464.72 88888.00 2023-07-04 03:16:48.000 185 22472.98 131.08 41464.64 88888.00 2023-07-04 03:16:49.000 185 22472.98 131.09 41464.51 88888.00 2023-07-04 03:16:50.000 185 22472.96 131.11 41464.48 47543.28 2023-07-04 03:16:51.000 185 22472.92 131.17 41464.55 88888.00 2023-07-04 03:16:52.000 185 22472.94 131.24 41464.59 88888.00 2023-07-04 03:16:53.000 185 22472.99 131.23 41464.61 88888.00 2023-07-04 03:16:54.000 185 22473.01 131.16 41464.64 88888.00 2023-07-04 03:16:55.000 185 22473.00 131.09 41464.69 47543.31 2023-07-04 03:16:56.000 185 22472.98 131.08 41464.74 88888.00 2023-07-04 03:16:57.000 185 22473.00 131.14 41464.79 88888.00 2023-07-04 03:16:58.000 185 22473.03 131.18 41464.78 88888.00 2023-07-04 03:16:59.000 185 22473.06 131.18 41464.73 88888.00 2023-07-04 03:17:00.000 185 22473.08 131.17 41464.72 47543.30 2023-07-04 03:17:01.000 185 22473.10 131.13 41464.77 88888.00 2023-07-04 03:17:02.000 185 22473.08 131.10 41464.84 88888.00 2023-07-04 03:17:03.000 185 22473.05 131.13 41464.88 88888.00 2023-07-04 03:17:04.000 185 22473.02 131.18 41464.79 88888.00 2023-07-04 03:17:05.000 185 22473.01 131.23 41464.68 47543.27 2023-07-04 03:17:06.000 185 22473.01 131.26 41464.64 88888.00 2023-07-04 03:17:07.000 185 22472.97 131.23 41464.62 88888.00 2023-07-04 03:17:08.000 185 22472.92 131.19 41464.63 88888.00 2023-07-04 03:17:09.000 185 22472.93 131.22 41464.64 88888.00 2023-07-04 03:17:10.000 185 22472.94 131.26 41464.59 47543.30 2023-07-04 03:17:11.000 185 22472.93 131.29 41464.52 88888.00 2023-07-04 03:17:12.000 185 22472.96 131.34 41464.50 88888.00 2023-07-04 03:17:13.000 185 22472.98 131.41 41464.56 88888.00 2023-07-04 03:17:14.000 185 22473.00 131.44 41464.69 88888.00 2023-07-04 03:17:15.000 185 22473.02 131.44 41464.82 47543.23 2023-07-04 03:17:16.000 185 22473.03 131.49 41464.84 88888.00 2023-07-04 03:17:17.000 185 22473.00 131.53 41464.78 88888.00 2023-07-04 03:17:18.000 185 22472.97 131.51 41464.71 88888.00 2023-07-04 03:17:19.000 185 22472.92 131.45 41464.64 88888.00 2023-07-04 03:17:20.000 185 22472.90 131.42 41464.57 47543.24 2023-07-04 03:17:21.000 185 22472.90 131.47 41464.64 88888.00 2023-07-04 03:17:22.000 185 22472.90 131.51 41464.72 88888.00 2023-07-04 03:17:23.000 185 22472.88 131.51 41464.66 88888.00 2023-07-04 03:17:24.000 185 22472.88 131.51 41464.53 88888.00 2023-07-04 03:17:25.000 185 22472.88 131.50 41464.49 47543.23 2023-07-04 03:17:26.000 185 22472.87 131.44 41464.54 88888.00 2023-07-04 03:17:27.000 185 22472.85 131.39 41464.59 88888.00 2023-07-04 03:17:28.000 185 22472.88 131.41 41464.60 88888.00 2023-07-04 03:17:29.000 185 22472.94 131.50 41464.61 88888.00 2023-07-04 03:17:30.000 185 22472.95 131.55 41464.59 47543.17 2023-07-04 03:17:31.000 185 22472.88 131.57 41464.53 88888.00 2023-07-04 03:17:32.000 185 22472.81 131.57 41464.53 88888.00 2023-07-04 03:17:33.000 185 22472.79 131.56 41464.60 88888.00 2023-07-04 03:17:34.000 185 22472.82 131.56 41464.64 88888.00 2023-07-04 03:17:35.000 185 22472.82 131.56 41464.61 47543.20 2023-07-04 03:17:36.000 185 22472.74 131.56 41464.60 88888.00 2023-07-04 03:17:37.000 185 22472.68 131.59 41464.64 88888.00 2023-07-04 03:17:38.000 185 22472.66 131.62 41464.61 88888.00 2023-07-04 03:17:39.000 185 22472.69 131.61 41464.54 88888.00 2023-07-04 03:17:40.000 185 22472.73 131.59 41464.53 47543.17 2023-07-04 03:17:41.000 185 22472.73 131.59 41464.57 88888.00 2023-07-04 03:17:42.000 185 22472.68 131.61 41464.63 88888.00 2023-07-04 03:17:43.000 185 22472.67 131.64 41464.67 88888.00 2023-07-04 03:17:44.000 185 22472.72 131.67 41464.68 88888.00 2023-07-04 03:17:45.000 185 22472.72 131.67 41464.67 47543.15 2023-07-04 03:17:46.000 185 22472.67 131.65 41464.67 88888.00 2023-07-04 03:17:47.000 185 22472.68 131.64 41464.73 88888.00 2023-07-04 03:17:48.000 185 22472.72 131.67 41464.79 88888.00 2023-07-04 03:17:49.000 185 22472.73 131.70 41464.76 88888.00 2023-07-04 03:17:50.000 185 22472.70 131.68 41464.68 47543.11 2023-07-04 03:17:51.000 185 22472.63 131.63 41464.64 88888.00 2023-07-04 03:17:52.000 185 22472.58 131.60 41464.65 88888.00 2023-07-04 03:17:53.000 185 22472.57 131.61 41464.69 88888.00 2023-07-04 03:17:54.000 185 22472.62 131.71 41464.78 88888.00 2023-07-04 03:17:55.000 185 22472.67 131.84 41464.82 47543.14 2023-07-04 03:17:56.000 185 22472.70 131.89 41464.74 88888.00 2023-07-04 03:17:57.000 185 22472.72 131.87 41464.65 88888.00 2023-07-04 03:17:58.000 185 22472.74 131.85 41464.69 88888.00 2023-07-04 03:17:59.000 185 22472.73 131.82 41464.81 88888.00 2023-07-04 03:18:00.000 185 22472.74 131.79 41464.87 47543.15 2023-07-04 03:18:01.000 185 22472.78 131.81 41464.92 88888.00 2023-07-04 03:18:02.000 185 22472.80 131.88 41464.94 88888.00 2023-07-04 03:18:03.000 185 22472.79 131.90 41464.86 88888.00 2023-07-04 03:18:04.000 185 22472.76 131.88 41464.78 88888.00 2023-07-04 03:18:05.000 185 22472.72 131.88 41464.73 47543.13 2023-07-04 03:18:06.000 185 22472.72 131.92 41464.70 88888.00 2023-07-04 03:18:07.000 185 22472.74 131.94 41464.69 88888.00 2023-07-04 03:18:08.000 185 22472.74 131.91 41464.71 88888.00 2023-07-04 03:18:09.000 185 22472.73 131.90 41464.73 88888.00 2023-07-04 03:18:10.000 185 22472.73 131.92 41464.80 47543.15 2023-07-04 03:18:11.000 185 22472.75 131.98 41464.93 88888.00 2023-07-04 03:18:12.000 185 22472.79 132.02 41465.03 88888.00 2023-07-04 03:18:13.000 185 22472.80 131.97 41465.00 88888.00 2023-07-04 03:18:14.000 185 22472.77 131.90 41464.84 88888.00 2023-07-04 03:18:15.000 185 22472.76 131.86 41464.63 47543.12 2023-07-04 03:18:16.000 185 22472.76 131.80 41464.51 88888.00 2023-07-04 03:18:17.000 185 22472.74 131.75 41464.54 88888.00 2023-07-04 03:18:18.000 185 22472.71 131.74 41464.62 88888.00 2023-07-04 03:18:19.000 185 22472.70 131.76 41464.69 88888.00 2023-07-04 03:18:20.000 185 22472.68 131.80 41464.71 47543.17 2023-07-04 03:18:21.000 185 22472.66 131.83 41464.69 88888.00 2023-07-04 03:18:22.000 185 22472.67 131.83 41464.72 88888.00 2023-07-04 03:18:23.000 185 22472.69 131.85 41464.81 88888.00 2023-07-04 03:18:24.000 185 22472.69 131.90 41464.86 88888.00 2023-07-04 03:18:25.000 185 22472.67 131.93 41464.86 47543.20 2023-07-04 03:18:26.000 185 22472.66 131.92 41464.88 88888.00 2023-07-04 03:18:27.000 185 22472.68 131.89 41464.88 88888.00 2023-07-04 03:18:28.000 185 22472.72 131.87 41464.84 88888.00 2023-07-04 03:18:29.000 185 22472.70 131.86 41464.82 88888.00 2023-07-04 03:18:30.000 185 22472.63 131.83 41464.84 47543.15 2023-07-04 03:18:31.000 185 22472.61 131.82 41464.85 88888.00 2023-07-04 03:18:32.000 185 22472.69 131.90 41464.85 88888.00 2023-07-04 03:18:33.000 185 22472.73 131.96 41464.80 88888.00 2023-07-04 03:18:34.000 185 22472.69 131.98 41464.79 88888.00 2023-07-04 03:18:35.000 185 22472.67 131.99 41464.90 47543.18 2023-07-04 03:18:36.000 185 22472.68 132.02 41465.07 88888.00 2023-07-04 03:18:37.000 185 22472.69 132.08 41465.19 88888.00 2023-07-04 03:18:38.000 185 22472.65 132.11 41465.17 88888.00 2023-07-04 03:18:39.000 185 22472.58 132.10 41465.09 88888.00 2023-07-04 03:18:40.000 185 22472.58 132.11 41465.05 47543.20 2023-07-04 03:18:41.000 185 22472.63 132.13 41465.04 88888.00 2023-07-04 03:18:42.000 185 22472.67 132.13 41465.00 88888.00 2023-07-04 03:18:43.000 185 22472.65 132.13 41464.94 88888.00 2023-07-04 03:18:44.000 185 22472.58 132.12 41464.95 88888.00 2023-07-04 03:18:45.000 185 22472.53 132.15 41465.00 47543.20 2023-07-04 03:18:46.000 185 22472.56 132.16 41464.99 88888.00 2023-07-04 03:18:47.000 185 22472.62 132.19 41464.89 88888.00 2023-07-04 03:18:48.000 185 22472.66 132.21 41464.84 88888.00 2023-07-04 03:18:49.000 185 22472.69 132.18 41464.84 88888.00 2023-07-04 03:18:50.000 185 22472.70 132.15 41464.83 47543.20 2023-07-04 03:18:51.000 185 22472.70 132.15 41464.79 88888.00 2023-07-04 03:18:52.000 185 22472.75 132.20 41464.80 88888.00 2023-07-04 03:18:53.000 185 22472.81 132.23 41464.85 88888.00 2023-07-04 03:18:54.000 185 22472.82 132.20 41464.86 88888.00 2023-07-04 03:18:55.000 185 22472.76 132.14 41464.82 47543.21 2023-07-04 03:18:56.000 185 22472.73 132.10 41464.84 88888.00 2023-07-04 03:18:57.000 185 22472.74 132.09 41464.96 88888.00 2023-07-04 03:18:58.000 185 22472.71 132.06 41464.98 88888.00 2023-07-04 03:18:59.000 185 22472.62 131.99 41464.87 88888.00 2023-07-04 03:19:00.000 185 22472.56 131.92 41464.76 47543.25 2023-07-04 03:19:01.000 185 22472.55 131.89 41464.74 88888.00 2023-07-04 03:19:02.000 185 22472.60 131.92 41464.73 88888.00 2023-07-04 03:19:03.000 185 22472.64 131.96 41464.69 88888.00 2023-07-04 03:19:04.000 185 22472.64 132.00 41464.66 88888.00 2023-07-04 03:19:05.000 185 22472.66 132.00 41464.69 47543.28 2023-07-04 03:19:06.000 185 22472.73 132.01 41464.73 88888.00 2023-07-04 03:19:07.000 185 22472.78 132.07 41464.77 88888.00 2023-07-04 03:19:08.000 185 22472.74 132.14 41464.78 88888.00 2023-07-04 03:19:09.000 185 22472.69 132.11 41464.81 88888.00 2023-07-04 03:19:10.000 185 22472.67 132.09 41464.88 47543.20 2023-07-04 03:19:11.000 185 22472.69 132.17 41464.95 88888.00 2023-07-04 03:19:12.000 185 22472.72 132.23 41464.99 88888.00 2023-07-04 03:19:13.000 185 22472.70 132.20 41464.95 88888.00 2023-07-04 03:19:14.000 185 22472.66 132.14 41464.86 88888.00 2023-07-04 03:19:15.000 185 22472.61 132.13 41464.79 47543.22 2023-07-04 03:19:16.000 185 22472.60 132.15 41464.77 88888.00 2023-07-04 03:19:17.000 185 22472.60 132.14 41464.81 88888.00 2023-07-04 03:19:18.000 185 22472.64 132.17 41464.93 88888.00 2023-07-04 03:19:19.000 185 22472.69 132.26 41465.03 88888.00 2023-07-04 03:19:20.000 185 22472.70 132.28 41464.97 47543.20 2023-07-04 03:19:21.000 185 22472.65 132.20 41464.81 88888.00 2023-07-04 03:19:22.000 185 22472.62 132.15 41464.74 88888.00 2023-07-04 03:19:23.000 185 22472.60 132.16 41464.78 88888.00 2023-07-04 03:19:24.000 185 22472.57 132.16 41464.79 88888.00 2023-07-04 03:19:25.000 185 22472.57 132.14 41464.74 47543.22 2023-07-04 03:19:26.000 185 22472.61 132.17 41464.73 88888.00 2023-07-04 03:19:27.000 185 22472.65 132.26 41464.76 88888.00 2023-07-04 03:19:28.000 185 22472.62 132.32 41464.77 88888.00 2023-07-04 03:19:29.000 185 22472.53 132.30 41464.77 88888.00 2023-07-04 03:19:30.000 185 22472.49 132.26 41464.77 47543.18 2023-07-04 03:19:31.000 185 22472.52 132.27 41464.78 88888.00 2023-07-04 03:19:32.000 185 22472.54 132.30 41464.74 88888.00 2023-07-04 03:19:33.000 185 22472.52 132.31 41464.63 88888.00 2023-07-04 03:19:34.000 185 22472.52 132.34 41464.56 88888.00 2023-07-04 03:19:35.000 185 22472.56 132.42 41464.64 47543.20 2023-07-04 03:19:36.000 185 22472.57 132.46 41464.82 88888.00 2023-07-04 03:19:37.000 185 22472.55 132.45 41464.96 88888.00 2023-07-04 03:19:38.000 185 22472.54 132.44 41464.95 88888.00 2023-07-04 03:19:39.000 185 22472.51 132.42 41464.84 88888.00 2023-07-04 03:19:40.000 185 22472.44 132.39 41464.79 47543.17 2023-07-04 03:19:41.000 185 22472.42 132.38 41464.84 88888.00 2023-07-04 03:19:42.000 185 22472.49 132.38 41464.86 88888.00 2023-07-04 03:19:43.000 185 22472.54 132.39 41464.78 88888.00 2023-07-04 03:19:44.000 185 22472.53 132.45 41464.76 88888.00 2023-07-04 03:19:45.000 185 22472.50 132.52 41464.83 47543.21 2023-07-04 03:19:46.000 185 22472.56 132.52 41464.84 88888.00 2023-07-04 03:19:47.000 185 22472.61 132.48 41464.78 88888.00 2023-07-04 03:19:48.000 185 22472.58 132.47 41464.65 88888.00 2023-07-04 03:19:49.000 185 22472.53 132.49 41464.56 88888.00 2023-07-04 03:19:50.000 185 22472.50 132.48 41464.61 47543.19 2023-07-04 03:19:51.000 185 22472.49 132.49 41464.76 88888.00 2023-07-04 03:19:52.000 185 22472.52 132.54 41464.89 88888.00 2023-07-04 03:19:53.000 185 22472.56 132.60 41464.95 88888.00 2023-07-04 03:19:54.000 185 22472.61 132.67 41464.98 88888.00 2023-07-04 03:19:55.000 185 22472.64 132.71 41464.96 47543.17 2023-07-04 03:19:56.000 185 22472.65 132.68 41464.91 88888.00 2023-07-04 03:19:57.000 185 22472.59 132.60 41464.82 88888.00 2023-07-04 03:19:58.000 185 22472.53 132.59 41464.74 88888.00 2023-07-04 03:19:59.000 185 22472.58 132.65 41464.76 88888.00 2023-07-04 03:20:00.000 185 22472.65 132.70 41464.82 47543.19 2023-07-04 03:20:01.000 185 22472.63 132.69 41464.79 88888.00 2023-07-04 03:20:02.000 185 22472.60 132.66 41464.77 88888.00 2023-07-04 03:20:03.000 185 22472.61 132.66 41464.82 88888.00 2023-07-04 03:20:04.000 185 22472.59 132.68 41464.82 88888.00 2023-07-04 03:20:05.000 185 22472.52 132.67 41464.78 47543.20 2023-07-04 03:20:06.000 185 22472.47 132.64 41464.74 88888.00 2023-07-04 03:20:07.000 185 22472.47 132.63 41464.75 88888.00 2023-07-04 03:20:08.000 185 22472.51 132.67 41464.74 88888.00 2023-07-04 03:20:09.000 185 22472.53 132.75 41464.72 88888.00 2023-07-04 03:20:10.000 185 22472.50 132.78 41464.68 47543.22 2023-07-04 03:20:11.000 185 22472.44 132.72 41464.68 88888.00 2023-07-04 03:20:12.000 185 22472.41 132.63 41464.76 88888.00 2023-07-04 03:20:13.000 185 22472.44 132.60 41464.82 88888.00 2023-07-04 03:20:14.000 185 22472.50 132.65 41464.80 88888.00 2023-07-04 03:20:15.000 185 22472.56 132.74 41464.81 47543.18 2023-07-04 03:20:16.000 185 22472.59 132.81 41464.88 88888.00 2023-07-04 03:20:17.000 185 22472.58 132.87 41464.92 88888.00 2023-07-04 03:20:18.000 185 22472.54 132.90 41464.89 88888.00 2023-07-04 03:20:19.000 185 22472.53 132.89 41464.83 88888.00 2023-07-04 03:20:20.000 185 22472.52 132.86 41464.79 47543.22 2023-07-04 03:20:21.000 185 22472.51 132.80 41464.75 88888.00 2023-07-04 03:20:22.000 185 22472.49 132.74 41464.74 88888.00 2023-07-04 03:20:23.000 185 22472.44 132.69 41464.75 88888.00 2023-07-04 03:20:24.000 185 22472.39 132.70 41464.76 88888.00 2023-07-04 03:20:25.000 185 22472.42 132.73 41464.79 47543.25 2023-07-04 03:20:26.000 185 22472.49 132.73 41464.77 88888.00 2023-07-04 03:20:27.000 185 22472.56 132.75 41464.69 88888.00 2023-07-04 03:20:28.000 185 22472.57 132.81 41464.69 88888.00 2023-07-04 03:20:29.000 185 22472.54 132.80 41464.76 88888.00 2023-07-04 03:20:30.000 185 22472.50 132.75 41464.79 47543.19 2023-07-04 03:20:31.000 185 22472.44 132.73 41464.76 88888.00 2023-07-04 03:20:32.000 185 22472.42 132.75 41464.76 88888.00 2023-07-04 03:20:33.000 185 22472.46 132.77 41464.84 88888.00 2023-07-04 03:20:34.000 185 22472.53 132.76 41464.90 88888.00 2023-07-04 03:20:35.000 185 22472.55 132.77 41464.86 47543.26 2023-07-04 03:20:36.000 185 22472.53 132.77 41464.76 88888.00 2023-07-04 03:20:37.000 185 22472.50 132.72 41464.69 88888.00 2023-07-04 03:20:38.000 185 22472.48 132.64 41464.64 88888.00 2023-07-04 03:20:39.000 185 22472.46 132.58 41464.62 88888.00 2023-07-04 03:20:40.000 185 22472.48 132.57 41464.66 47543.19 2023-07-04 03:20:41.000 185 22472.51 132.61 41464.73 88888.00 2023-07-04 03:20:42.000 185 22472.50 132.68 41464.74 88888.00 2023-07-04 03:20:43.000 185 22472.45 132.74 41464.76 88888.00 2023-07-04 03:20:44.000 185 22472.45 132.75 41464.80 88888.00 2023-07-04 03:20:45.000 185 22472.47 132.72 41464.79 47543.25 2023-07-04 03:20:46.000 185 22472.45 132.71 41464.74 88888.00 2023-07-04 03:20:47.000 185 22472.43 132.72 41464.70 88888.00 2023-07-04 03:20:48.000 185 22472.44 132.72 41464.71 88888.00 2023-07-04 03:20:49.000 185 22472.47 132.75 41464.82 88888.00 2023-07-04 03:20:50.000 185 22472.48 132.81 41464.88 47543.17 2023-07-04 03:20:51.000 185 22472.47 132.89 41464.82 88888.00 2023-07-04 03:20:52.000 185 22472.45 132.93 41464.79 88888.00 2023-07-04 03:20:53.000 185 22472.44 132.89 41464.82 88888.00 2023-07-04 03:20:54.000 185 22472.48 132.83 41464.90 88888.00 2023-07-04 03:20:55.000 185 22472.52 132.84 41464.98 47543.20 2023-07-04 03:20:56.000 185 22472.48 132.87 41464.99 88888.00 2023-07-04 03:20:57.000 185 22472.44 132.88 41464.98 88888.00 2023-07-04 03:20:58.000 185 22472.40 132.89 41465.00 88888.00 2023-07-04 03:20:59.000 185 22472.31 132.89 41464.98 88888.00 2023-07-04 03:21:00.000 185 22472.24 132.87 41464.94 47543.22 2023-07-04 03:21:01.000 185 22472.28 132.84 41464.92 88888.00 2023-07-04 03:21:02.000 185 22472.33 132.81 41464.90 88888.00 2023-07-04 03:21:03.000 185 22472.34 132.81 41464.88 88888.00 2023-07-04 03:21:04.000 185 22472.39 132.82 41464.93 88888.00 2023-07-04 03:21:05.000 185 22472.46 132.81 41465.03 47543.19 2023-07-04 03:21:06.000 185 22472.48 132.83 41465.07 88888.00 2023-07-04 03:21:07.000 185 22472.43 132.88 41465.00 88888.00 2023-07-04 03:21:08.000 185 22472.37 132.92 41464.91 88888.00 2023-07-04 03:21:09.000 185 22472.38 132.96 41464.94 88888.00 2023-07-04 03:21:10.000 185 22472.41 132.99 41465.01 47543.22 2023-07-04 03:21:11.000 185 22472.39 132.98 41464.98 88888.00 2023-07-04 03:21:12.000 185 22472.36 132.92 41464.87 88888.00 2023-07-04 03:21:13.000 185 22472.38 132.86 41464.87 88888.00 2023-07-04 03:21:14.000 185 22472.42 132.85 41465.01 88888.00 2023-07-04 03:21:15.000 185 22472.40 132.89 41465.07 47543.18 2023-07-04 03:21:16.000 185 22472.32 132.95 41465.03 88888.00 2023-07-04 03:21:17.000 185 22472.27 132.98 41465.02 88888.00 2023-07-04 03:21:18.000 185 22472.31 132.98 41464.98 88888.00 2023-07-04 03:21:19.000 185 22472.33 132.94 41464.88 88888.00 2023-07-04 03:21:20.000 185 22472.33 132.92 41464.83 47543.16 2023-07-04 03:21:21.000 185 22472.33 132.93 41464.89 88888.00 2023-07-04 03:21:22.000 185 22472.37 132.89 41464.94 88888.00 2023-07-04 03:21:23.000 185 22472.36 132.81 41464.91 88888.00 2023-07-04 03:21:24.000 185 22472.30 132.81 41464.88 88888.00 2023-07-04 03:21:25.000 185 22472.28 132.89 41464.93 47543.20 2023-07-04 03:21:26.000 185 22472.34 132.97 41464.99 88888.00 2023-07-04 03:21:27.000 185 22472.38 133.00 41465.03 88888.00 2023-07-04 03:21:28.000 185 22472.35 133.00 41465.09 88888.00 2023-07-04 03:21:29.000 185 22472.31 133.01 41465.14 88888.00 2023-07-04 03:21:30.000 185 22472.28 133.00 41465.14 47543.16 2023-07-04 03:21:31.000 185 22472.32 132.99 41465.14 88888.00 2023-07-04 03:21:32.000 185 22472.40 133.04 41465.17 88888.00 2023-07-04 03:21:33.000 185 22472.43 133.09 41465.20 88888.00 2023-07-04 03:21:34.000 185 22472.40 133.07 41465.18 88888.00 2023-07-04 03:21:35.000 185 22472.34 133.00 41465.12 47543.20 2023-07-04 03:21:36.000 185 22472.27 132.95 41465.03 88888.00 2023-07-04 03:21:37.000 185 22472.19 132.92 41464.96 88888.00 2023-07-04 03:21:38.000 185 22472.19 132.94 41464.95 88888.00 2023-07-04 03:21:39.000 185 22472.27 132.99 41465.02 88888.00 2023-07-04 03:21:40.000 185 22472.31 133.00 41465.12 47543.15 2023-07-04 03:21:41.000 185 22472.25 132.96 41465.17 88888.00 2023-07-04 03:21:42.000 185 22472.21 132.93 41465.12 88888.00 2023-07-04 03:21:43.000 185 22472.26 132.95 41465.05 88888.00 2023-07-04 03:21:44.000 185 22472.32 132.95 41465.04 88888.00 2023-07-04 03:21:45.000 185 22472.34 132.91 41465.01 47543.21 2023-07-04 03:21:46.000 185 22472.35 132.89 41464.89 88888.00 2023-07-04 03:21:47.000 185 22472.39 132.89 41464.81 88888.00 2023-07-04 03:21:48.000 185 22472.41 132.92 41464.85 88888.00 2023-07-04 03:21:49.000 185 22472.45 132.98 41464.96 88888.00 2023-07-04 03:21:50.000 185 22472.50 133.00 41465.04 47543.20 2023-07-04 03:21:51.000 185 22472.46 133.00 41464.99 88888.00 2023-07-04 03:21:52.000 185 22472.33 133.05 41464.93 88888.00 2023-07-04 03:21:53.000 185 22472.26 133.08 41464.97 88888.00 2023-07-04 03:21:54.000 185 22472.28 133.01 41464.96 88888.00 2023-07-04 03:21:55.000 185 22472.35 132.90 41464.86 47543.24 2023-07-04 03:21:56.000 185 22472.41 132.85 41464.86 88888.00 2023-07-04 03:21:57.000 185 22472.44 132.89 41464.99 88888.00 2023-07-04 03:21:58.000 185 22472.42 132.96 41465.08 88888.00 2023-07-04 03:21:59.000 185 22472.37 132.99 41465.06 88888.00 2023-07-04 03:22:00.000 185 22472.31 132.97 41465.02 47543.24 2023-07-04 03:22:01.000 185 22472.24 132.95 41465.03 88888.00 2023-07-04 03:22:02.000 185 22472.21 132.94 41465.04 88888.00 2023-07-04 03:22:03.000 185 22472.22 132.92 41464.98 88888.00 2023-07-04 03:22:04.000 185 22472.23 132.94 41464.91 88888.00 2023-07-04 03:22:05.000 185 22472.26 133.01 41464.95 47543.20 2023-07-04 03:22:06.000 185 22472.28 132.99 41465.03 88888.00 2023-07-04 03:22:07.000 185 22472.27 132.92 41465.02 88888.00 2023-07-04 03:22:08.000 185 22472.26 132.87 41464.91 88888.00 2023-07-04 03:22:09.000 185 22472.25 132.88 41464.83 88888.00 2023-07-04 03:22:10.000 185 22472.24 132.92 41464.84 47543.21 2023-07-04 03:22:11.000 185 22472.23 132.94 41464.93 88888.00 2023-07-04 03:22:12.000 185 22472.22 132.93 41464.99 88888.00 2023-07-04 03:22:13.000 185 22472.22 132.97 41464.99 88888.00 2023-07-04 03:22:14.000 185 22472.25 133.04 41465.03 88888.00 2023-07-04 03:22:15.000 185 22472.28 133.09 41465.08 47543.16 2023-07-04 03:22:16.000 185 22472.26 133.06 41465.02 88888.00 2023-07-04 03:22:17.000 185 22472.24 133.01 41464.91 88888.00 2023-07-04 03:22:18.000 185 22472.22 133.02 41464.94 88888.00 2023-07-04 03:22:19.000 185 22472.17 133.05 41465.03 88888.00 2023-07-04 03:22:20.000 185 22472.16 133.04 41465.02 47543.23 2023-07-04 03:22:21.000 185 22472.21 133.06 41464.97 88888.00 2023-07-04 03:22:22.000 185 22472.23 133.10 41464.97 88888.00 2023-07-04 03:22:23.000 185 22472.22 133.13 41465.02 88888.00 2023-07-04 03:22:24.000 185 22472.20 133.13 41465.06 88888.00 2023-07-04 03:22:25.000 185 22472.21 133.11 41465.09 47543.20 2023-07-04 03:22:26.000 185 22472.23 133.08 41465.08 88888.00 2023-07-04 03:22:27.000 185 22472.24 133.05 41465.06 88888.00 2023-07-04 03:22:28.000 185 22472.22 133.01 41465.04 88888.00 2023-07-04 03:22:29.000 185 22472.21 132.99 41465.01 88888.00 2023-07-04 03:22:30.000 185 22472.22 133.06 41465.01 47543.19 2023-07-04 03:22:31.000 185 22472.22 133.16 41465.04 88888.00 2023-07-04 03:22:32.000 185 22472.23 133.21 41465.02 88888.00 2023-07-04 03:22:33.000 185 22472.24 133.22 41464.93 88888.00 2023-07-04 03:22:34.000 185 22472.25 133.21 41464.88 88888.00 2023-07-04 03:22:35.000 185 22472.31 133.19 41464.96 47543.20 2023-07-04 03:22:36.000 185 22472.34 133.17 41465.04 88888.00 2023-07-04 03:22:37.000 185 22472.28 133.16 41465.01 88888.00 2023-07-04 03:22:38.000 185 22472.22 133.19 41464.95 88888.00 2023-07-04 03:22:39.000 185 22472.23 133.25 41465.00 88888.00 2023-07-04 03:22:40.000 185 22472.23 133.29 41465.07 47543.19 2023-07-04 03:22:41.000 185 22472.20 133.27 41465.04 88888.00 2023-07-04 03:22:42.000 185 22472.15 133.19 41464.93 88888.00 2023-07-04 03:22:43.000 185 22472.09 133.16 41464.88 88888.00 2023-07-04 03:22:44.000 185 22472.09 133.22 41464.92 88888.00 2023-07-04 03:22:45.000 185 22472.17 133.27 41464.97 47543.20 2023-07-04 03:22:46.000 185 22472.25 133.25 41465.02 88888.00 2023-07-04 03:22:47.000 185 22472.27 133.21 41465.00 88888.00 2023-07-04 03:22:48.000 185 22472.22 133.16 41464.94 88888.00 2023-07-04 03:22:49.000 185 22472.17 133.12 41464.88 88888.00 2023-07-04 03:22:50.000 185 22472.12 133.11 41464.82 47543.19 2023-07-04 03:22:51.000 185 22472.08 133.15 41464.81 88888.00 2023-07-04 03:22:52.000 185 22472.06 133.20 41464.85 88888.00 2023-07-04 03:22:53.000 185 22472.07 133.22 41464.85 88888.00 2023-07-04 03:22:54.000 185 22472.07 133.22 41464.81 88888.00 2023-07-04 03:22:55.000 185 22472.05 133.25 41464.83 47543.16 2023-07-04 03:22:56.000 185 22472.05 133.31 41464.91 88888.00 2023-07-04 03:22:57.000 185 22472.14 133.34 41464.97 88888.00 2023-07-04 03:22:58.000 185 22472.23 133.30 41464.93 88888.00 2023-07-04 03:22:59.000 185 22472.21 133.21 41464.84 88888.00 2023-07-04 03:23:00.000 185 22472.11 133.16 41464.83 47543.17 2023-07-04 03:23:01.000 185 22472.05 133.16 41464.88 88888.00 2023-07-04 03:23:02.000 185 22472.04 133.21 41464.89 88888.00 2023-07-04 03:23:03.000 185 22472.05 133.28 41464.85 88888.00 2023-07-04 03:23:04.000 185 22472.06 133.36 41464.85 88888.00 2023-07-04 03:23:05.000 185 22472.09 133.40 41464.93 47543.12 2023-07-04 03:23:06.000 185 22472.13 133.41 41465.03 88888.00 2023-07-04 03:23:07.000 185 22472.14 133.43 41465.07 88888.00 2023-07-04 03:23:08.000 185 22472.09 133.45 41465.06 88888.00 2023-07-04 03:23:09.000 185 22471.98 133.45 41465.00 88888.00 2023-07-04 03:23:10.000 185 22471.94 133.43 41464.96 47543.15 2023-07-04 03:23:11.000 185 22472.00 133.42 41465.02 88888.00 2023-07-04 03:23:12.000 185 22472.06 133.44 41465.09 88888.00 2023-07-04 03:23:13.000 185 22472.05 133.48 41465.06 88888.00 2023-07-04 03:23:14.000 185 22472.03 133.52 41464.99 88888.00 2023-07-04 03:23:15.000 185 22472.04 133.56 41464.98 47543.12 2023-07-04 03:23:16.000 185 22472.01 133.55 41464.98 88888.00 2023-07-04 03:23:17.000 185 22471.95 133.48 41465.00 88888.00 2023-07-04 03:23:18.000 185 22471.91 133.40 41465.04 88888.00 2023-07-04 03:23:19.000 185 22471.92 133.39 41465.08 88888.00 2023-07-04 03:23:20.000 185 22471.97 133.45 41465.12 47543.20 2023-07-04 03:23:21.000 185 22471.98 133.44 41465.09 88888.00 2023-07-04 03:23:22.000 185 22471.98 133.37 41465.06 88888.00 2023-07-04 03:23:23.000 185 22471.96 133.36 41465.07 88888.00 2023-07-04 03:23:24.000 185 22471.92 133.39 41465.04 88888.00 2023-07-04 03:23:25.000 185 22471.93 133.42 41465.00 47543.18 2023-07-04 03:23:26.000 185 22472.00 133.49 41465.02 88888.00 2023-07-04 03:23:27.000 185 22472.05 133.54 41465.06 88888.00 2023-07-04 03:23:28.000 185 22472.07 133.50 41465.09 88888.00 2023-07-04 03:23:29.000 185 22472.06 133.44 41465.11 88888.00 2023-07-04 03:23:30.000 185 22472.03 133.40 41465.09 47543.15 2023-07-04 03:23:31.000 185 22472.00 133.37 41465.07 88888.00 2023-07-04 03:23:32.000 185 22471.99 133.37 41465.10 88888.00 2023-07-04 03:23:33.000 185 22472.01 133.37 41465.13 88888.00 2023-07-04 03:23:34.000 185 22472.06 133.37 41465.18 88888.00 2023-07-04 03:23:35.000 185 22472.06 133.39 41465.19 47543.17 2023-07-04 03:23:36.000 185 22472.00 133.44 41465.15 88888.00 2023-07-04 03:23:37.000 185 22471.96 133.50 41465.16 88888.00 2023-07-04 03:23:38.000 185 22471.98 133.53 41465.21 88888.00 2023-07-04 03:23:39.000 185 22472.01 133.53 41465.21 88888.00 2023-07-04 03:23:40.000 185 22472.00 133.49 41465.14 47543.13 2023-07-04 03:23:41.000 185 22471.94 133.44 41465.07 88888.00 2023-07-04 03:23:42.000 185 22471.89 133.43 41465.02 88888.00 2023-07-04 03:23:43.000 185 22471.85 133.45 41465.00 88888.00 2023-07-04 03:23:44.000 185 22471.84 133.46 41464.99 88888.00 2023-07-04 03:23:45.000 185 22471.86 133.46 41465.02 47543.17 2023-07-04 03:23:46.000 185 22471.89 133.47 41465.07 88888.00 2023-07-04 03:23:47.000 185 22471.92 133.52 41465.12 88888.00 2023-07-04 03:23:48.000 185 22471.93 133.57 41465.15 88888.00 2023-07-04 03:23:49.000 185 22471.93 133.59 41465.15 88888.00 2023-07-04 03:23:50.000 185 22471.92 133.60 41465.14 47543.16 2023-07-04 03:23:51.000 185 22471.90 133.62 41465.11 88888.00 2023-07-04 03:23:52.000 185 22471.85 133.63 41465.04 88888.00 2023-07-04 03:23:53.000 185 22471.82 133.68 41465.04 88888.00 2023-07-04 03:23:54.000 185 22471.85 133.74 41465.09 88888.00 2023-07-04 03:23:55.000 185 22471.86 133.79 41465.11 47543.11 2023-07-04 03:23:56.000 185 22471.78 133.80 41465.09 88888.00 2023-07-04 03:23:57.000 185 22471.70 133.77 41465.05 88888.00 2023-07-04 03:23:58.000 185 22471.69 133.71 41465.00 88888.00 2023-07-04 03:23:59.000 185 22471.74 133.71 41465.07 88888.00 2023-07-04 03:24:00.000 185 22471.79 133.73 41465.29 47543.16 2023-07-04 03:24:01.000 185 22471.83 133.76 41465.40 88888.00 2023-07-04 03:24:02.000 185 22471.84 133.78 41465.31 88888.00 2023-07-04 03:24:03.000 185 22471.82 133.80 41465.13 88888.00 2023-07-04 03:24:04.000 185 22471.85 133.83 41465.03 88888.00 2023-07-04 03:24:05.000 185 22471.94 133.87 41465.05 47543.14 2023-07-04 03:24:06.000 185 22471.99 133.86 41465.12 88888.00 2023-07-04 03:24:07.000 185 22471.93 133.79 41465.15 88888.00 2023-07-04 03:24:08.000 185 22471.90 133.76 41465.13 88888.00 2023-07-04 03:24:09.000 185 22471.91 133.79 41465.15 88888.00 2023-07-04 03:24:10.000 185 22471.89 133.83 41465.20 47543.18 2023-07-04 03:24:11.000 185 22471.82 133.83 41465.15 88888.00 2023-07-04 03:24:12.000 185 22471.76 133.82 41465.08 88888.00 2023-07-04 03:24:13.000 185 22471.77 133.84 41465.09 88888.00 2023-07-04 03:24:14.000 185 22471.82 133.87 41465.14 88888.00 2023-07-04 03:24:15.000 185 22471.86 133.90 41465.17 47543.15 2023-07-04 03:24:16.000 185 22471.87 133.92 41465.19 88888.00 2023-07-04 03:24:17.000 185 22471.87 133.92 41465.22 88888.00 2023-07-04 03:24:18.000 185 22471.89 133.91 41465.23 88888.00 2023-07-04 03:24:19.000 185 22471.92 133.93 41465.19 88888.00 2023-07-04 03:24:20.000 185 22471.93 133.94 41465.13 47543.16 2023-07-04 03:24:21.000 185 22471.90 133.94 41465.10 88888.00 2023-07-04 03:24:22.000 185 22471.88 133.97 41465.10 88888.00 2023-07-04 03:24:23.000 185 22471.89 134.00 41465.12 88888.00 2023-07-04 03:24:24.000 185 22471.91 134.00 41465.12 88888.00 2023-07-04 03:24:25.000 185 22471.88 133.95 41465.06 47543.17 2023-07-04 03:24:26.000 185 22471.81 133.90 41464.98 88888.00 2023-07-04 03:24:27.000 185 22471.81 133.91 41465.02 88888.00 2023-07-04 03:24:28.000 185 22471.86 133.95 41465.07 88888.00 2023-07-04 03:24:29.000 185 22471.89 133.99 41465.06 88888.00 2023-07-04 03:24:30.000 185 22471.89 134.01 41464.99 47543.16 2023-07-04 03:24:31.000 185 22471.90 134.05 41464.94 88888.00 2023-07-04 03:24:32.000 185 22471.91 134.09 41464.94 88888.00 2023-07-04 03:24:33.000 185 22471.89 134.10 41464.95 88888.00 2023-07-04 03:24:34.000 185 22471.86 134.09 41464.96 88888.00 2023-07-04 03:24:35.000 185 22471.85 134.11 41465.00 47543.20 2023-07-04 03:24:36.000 185 22471.86 134.12 41465.06 88888.00 2023-07-04 03:24:37.000 185 22471.85 134.08 41465.05 88888.00 2023-07-04 03:24:38.000 185 22471.86 134.06 41465.00 88888.00 2023-07-04 03:24:39.000 185 22471.90 134.08 41465.02 88888.00 2023-07-04 03:24:40.000 185 22471.93 134.08 41465.04 47543.14 2023-07-04 03:24:41.000 185 22471.92 134.03 41464.99 88888.00 2023-07-04 03:24:42.000 185 22471.91 134.01 41464.99 88888.00 2023-07-04 03:24:43.000 185 22471.92 134.06 41465.05 88888.00 2023-07-04 03:24:44.000 185 22471.92 134.12 41465.07 88888.00 2023-07-04 03:24:45.000 185 22471.85 134.12 41465.05 47543.18 2023-07-04 03:24:46.000 185 22471.83 134.09 41465.02 88888.00 2023-07-04 03:24:47.000 185 22471.85 134.07 41465.02 88888.00 2023-07-04 03:24:48.000 185 22471.88 134.08 41465.04 88888.00 2023-07-04 03:24:49.000 185 22471.91 134.10 41465.04 88888.00 2023-07-04 03:24:50.000 185 22471.94 134.10 41465.02 47543.11 2023-07-04 03:24:51.000 185 22471.95 134.07 41465.06 88888.00 2023-07-04 03:24:52.000 185 22471.94 134.06 41465.11 88888.00 2023-07-04 03:24:53.000 185 22471.88 134.07 41465.06 88888.00 2023-07-04 03:24:54.000 185 22471.85 134.06 41465.02 88888.00 2023-07-04 03:24:55.000 185 22471.85 134.08 41465.07 47543.20 2023-07-04 03:24:56.000 185 22471.84 134.14 41465.15 88888.00 2023-07-04 03:24:57.000 185 22471.82 134.18 41465.19 88888.00 2023-07-04 03:24:58.000 185 22471.84 134.17 41465.19 88888.00 2023-07-04 03:24:59.000 185 22471.85 134.15 41465.19 88888.00 2023-07-04 03:25:00.000 185 22471.86 134.16 41465.23 47543.19 2023-07-04 03:25:01.000 185 22471.89 134.17 41465.27 88888.00 2023-07-04 03:25:02.000 185 22471.88 134.19 41465.22 88888.00 2023-07-04 03:25:03.000 185 22471.83 134.20 41465.16 88888.00 2023-07-04 03:25:04.000 185 22471.82 134.24 41465.13 88888.00 2023-07-04 03:25:05.000 185 22471.87 134.28 41465.08 47543.15 2023-07-04 03:25:06.000 185 22471.92 134.31 41465.05 88888.00 2023-07-04 03:25:07.000 185 22471.95 134.32 41465.11 88888.00 2023-07-04 03:25:08.000 185 22471.94 134.34 41465.12 88888.00 2023-07-04 03:25:09.000 185 22471.91 134.38 41465.03 88888.00 2023-07-04 03:25:10.000 185 22471.91 134.37 41464.95 47543.18 2023-07-04 03:25:11.000 185 22471.94 134.30 41464.96 88888.00 2023-07-04 03:25:12.000 185 22471.91 134.25 41464.99 88888.00 2023-07-04 03:25:13.000 185 22471.85 134.28 41464.98 88888.00 2023-07-04 03:25:14.000 185 22471.82 134.32 41465.04 88888.00 2023-07-04 03:25:15.000 185 22471.84 134.35 41465.11 47543.15 2023-07-04 03:25:16.000 185 22471.91 134.35 41465.11 88888.00 2023-07-04 03:25:17.000 185 22471.96 134.35 41465.09 88888.00 2023-07-04 03:25:18.000 185 22471.95 134.34 41465.14 88888.00 2023-07-04 03:25:19.000 185 22471.92 134.36 41465.23 88888.00 2023-07-04 03:25:20.000 185 22471.90 134.40 41465.26 47543.18 2023-07-04 03:25:21.000 185 22471.90 134.42 41465.21 88888.00 2023-07-04 03:25:22.000 185 22471.95 134.41 41465.21 88888.00 2023-07-04 03:25:23.000 185 22471.99 134.38 41465.26 88888.00 2023-07-04 03:25:24.000 185 22471.97 134.41 41465.24 88888.00 2023-07-04 03:25:25.000 185 22471.91 134.44 41465.17 47543.21 2023-07-04 03:25:26.000 185 22471.90 134.48 41465.11 88888.00 2023-07-04 03:25:27.000 185 22471.93 134.54 41465.14 88888.00 2023-07-04 03:25:28.000 185 22471.96 134.55 41465.18 88888.00 2023-07-04 03:25:29.000 185 22471.94 134.50 41465.18 88888.00 2023-07-04 03:25:30.000 185 22471.92 134.46 41465.18 47543.20 2023-07-04 03:25:31.000 185 22471.97 134.46 41465.23 88888.00 2023-07-04 03:25:32.000 185 22472.02 134.47 41465.31 88888.00 2023-07-04 03:25:33.000 185 22472.02 134.44 41465.35 88888.00 2023-07-04 03:25:34.000 185 22471.98 134.42 41465.35 88888.00 2023-07-04 03:25:35.000 185 22471.98 134.43 41465.33 47543.26 2023-07-04 03:25:36.000 185 22472.02 134.40 41465.26 88888.00 2023-07-04 03:25:37.000 185 22472.03 134.38 41465.16 88888.00 2023-07-04 03:25:38.000 185 22472.00 134.42 41465.19 88888.00 2023-07-04 03:25:39.000 185 22471.99 134.47 41465.26 88888.00 2023-07-04 03:25:40.000 185 22472.06 134.49 41465.23 47543.24 2023-07-04 03:25:41.000 185 22472.13 134.45 41465.16 88888.00 2023-07-04 03:25:42.000 185 22472.15 134.43 41465.15 88888.00 2023-07-04 03:25:43.000 185 22472.12 134.46 41465.18 88888.00 2023-07-04 03:25:44.000 185 22472.09 134.47 41465.18 88888.00 2023-07-04 03:25:45.000 185 22472.02 134.43 41465.15 47543.26 2023-07-04 03:25:46.000 185 22471.96 134.41 41465.13 88888.00 2023-07-04 03:25:47.000 185 22471.96 134.42 41465.13 88888.00 2023-07-04 03:25:48.000 185 22471.98 134.41 41465.11 88888.00 2023-07-04 03:25:49.000 185 22471.98 134.44 41465.12 88888.00 2023-07-04 03:25:50.000 185 22471.99 134.52 41465.21 47543.27 2023-07-04 03:25:51.000 185 22471.97 134.56 41465.31 88888.00 2023-07-04 03:25:52.000 185 22471.92 134.54 41465.34 88888.00 2023-07-04 03:25:53.000 185 22471.92 134.48 41465.35 88888.00 2023-07-04 03:25:54.000 185 22471.94 134.44 41465.35 88888.00 2023-07-04 03:25:55.000 185 22471.95 134.47 41465.32 47543.30 2023-07-04 03:25:56.000 185 22471.98 134.53 41465.27 88888.00 2023-07-04 03:25:57.000 185 22471.98 134.57 41465.19 88888.00 2023-07-04 03:25:58.000 185 22471.96 134.65 41465.12 88888.00 2023-07-04 03:25:59.000 185 22471.97 134.70 41465.12 88888.00 2023-07-04 03:26:00.000 185 22471.99 134.69 41465.19 47543.32 2023-07-04 03:26:01.000 185 22471.99 134.66 41465.25 88888.00 2023-07-04 03:26:02.000 185 22471.99 134.64 41465.24 88888.00 2023-07-04 03:26:03.000 185 22471.96 134.62 41465.17 88888.00 2023-07-04 03:26:04.000 185 22471.96 134.60 41465.13 88888.00 2023-07-04 03:26:05.000 185 22471.98 134.59 41465.18 47543.33 2023-07-04 03:26:06.000 185 22471.99 134.55 41465.26 88888.00 2023-07-04 03:26:07.000 185 22472.00 134.54 41465.30 88888.00 2023-07-04 03:26:08.000 185 22472.03 134.59 41465.26 88888.00 2023-07-04 03:26:09.000 185 22472.09 134.62 41465.13 88888.00 2023-07-04 03:26:10.000 185 22472.15 134.56 41465.04 47543.36 2023-07-04 03:26:11.000 185 22472.18 134.53 41465.06 88888.00 2023-07-04 03:26:12.000 185 22472.20 134.61 41465.12 88888.00 2023-07-04 03:26:13.000 185 22472.21 134.69 41465.15 88888.00 2023-07-04 03:26:14.000 185 22472.20 134.68 41465.16 88888.00 2023-07-04 03:26:15.000 185 22472.19 134.62 41465.18 47543.33 2023-07-04 03:26:16.000 185 22472.19 134.56 41465.21 88888.00 2023-07-04 03:26:17.000 185 22472.19 134.54 41465.23 88888.00 2023-07-04 03:26:18.000 185 22472.18 134.57 41465.23 88888.00 2023-07-04 03:26:19.000 185 22472.20 134.60 41465.21 88888.00 2023-07-04 03:26:20.000 185 22472.24 134.57 41465.14 47543.37 2023-07-04 03:26:21.000 185 22472.25 134.56 41465.10 88888.00 2023-07-04 03:26:22.000 185 22472.21 134.59 41465.10 88888.00 2023-07-04 03:26:23.000 185 22472.18 134.60 41465.14 88888.00 2023-07-04 03:26:24.000 185 22472.20 134.59 41465.22 88888.00 2023-07-04 03:26:25.000 185 22472.25 134.61 41465.30 47543.33 2023-07-04 03:26:26.000 185 22472.30 134.62 41465.34 88888.00 2023-07-04 03:26:27.000 185 22472.33 134.60 41465.39 88888.00 2023-07-04 03:26:28.000 185 22472.34 134.61 41465.48 88888.00 2023-07-04 03:26:29.000 185 22472.35 134.67 41465.48 88888.00 2023-07-04 03:26:30.000 185 22472.33 134.70 41465.41 47543.42 2023-07-04 03:26:31.000 185 22472.32 134.68 41465.38 88888.00 2023-07-04 03:26:32.000 185 22472.35 134.65 41465.32 88888.00 2023-07-04 03:26:33.000 185 22472.36 134.66 41465.25 88888.00 2023-07-04 03:26:34.000 185 22472.30 134.66 41465.25 88888.00 2023-07-04 03:26:35.000 185 22472.24 134.63 41465.24 47543.40 2023-07-04 03:26:36.000 185 22472.23 134.60 41465.20 88888.00 2023-07-04 03:26:37.000 185 22472.26 134.62 41465.16 88888.00 2023-07-04 03:26:38.000 185 22472.27 134.65 41465.15 88888.00 2023-07-04 03:26:39.000 185 22472.27 134.65 41465.18 88888.00 2023-07-04 03:26:40.000 185 22472.29 134.64 41465.16 47543.37 2023-07-04 03:26:41.000 185 22472.30 134.63 41465.09 88888.00 2023-07-04 03:26:42.000 185 22472.32 134.63 41465.06 88888.00 2023-07-04 03:26:43.000 185 22472.37 134.66 41465.11 88888.00 2023-07-04 03:26:44.000 185 22472.41 134.67 41465.20 88888.00 2023-07-04 03:26:45.000 185 22472.38 134.65 41465.30 47543.46 2023-07-04 03:26:46.000 185 22472.31 134.64 41465.38 88888.00 2023-07-04 03:26:47.000 185 22472.26 134.67 41465.38 88888.00 2023-07-04 03:26:48.000 185 22472.26 134.68 41465.30 88888.00 2023-07-04 03:26:49.000 185 22472.28 134.71 41465.25 88888.00 2023-07-04 03:26:50.000 185 22472.30 134.77 41465.29 47543.43 2023-07-04 03:26:51.000 185 22472.24 134.78 41465.32 88888.00 2023-07-04 03:26:52.000 185 22472.15 134.77 41465.26 88888.00 2023-07-04 03:26:53.000 185 22472.13 134.79 41465.21 88888.00 2023-07-04 03:26:54.000 185 22472.17 134.81 41465.24 88888.00 2023-07-04 03:26:55.000 185 22472.17 134.79 41465.31 47543.46 2023-07-04 03:26:56.000 185 22472.15 134.76 41465.37 88888.00 2023-07-04 03:26:57.000 185 22472.17 134.78 41465.38 88888.00 2023-07-04 03:26:58.000 185 22472.19 134.81 41465.33 88888.00 2023-07-04 03:26:59.000 185 22472.16 134.83 41465.23 88888.00 2023-07-04 03:27:00.000 185 22472.12 134.83 41465.12 47543.49 2023-07-04 03:27:01.000 185 22472.14 134.79 41465.07 88888.00 2023-07-04 03:27:02.000 185 22472.22 134.75 41465.15 88888.00 2023-07-04 03:27:03.000 185 22472.30 134.75 41465.21 88888.00 2023-07-04 03:27:04.000 185 22472.32 134.75 41465.19 88888.00 2023-07-04 03:27:05.000 185 22472.26 134.73 41465.15 47543.49 2023-07-04 03:27:06.000 185 22472.18 134.75 41465.12 88888.00 2023-07-04 03:27:07.000 185 22472.15 134.82 41465.11 88888.00 2023-07-04 03:27:08.000 185 22472.17 134.89 41465.12 88888.00 2023-07-04 03:27:09.000 185 22472.20 134.94 41465.17 88888.00 2023-07-04 03:27:10.000 185 22472.26 134.94 41465.23 47543.53 2023-07-04 03:27:11.000 185 22472.32 134.88 41465.26 88888.00 2023-07-04 03:27:12.000 185 22472.34 134.83 41465.26 88888.00 2023-07-04 03:27:13.000 185 22472.33 134.83 41465.28 88888.00 2023-07-04 03:27:14.000 185 22472.33 134.85 41465.31 88888.00 2023-07-04 03:27:15.000 185 22472.32 134.83 41465.28 47543.49 2023-07-04 03:27:16.000 185 22472.30 134.78 41465.21 88888.00 2023-07-04 03:27:17.000 185 22472.26 134.77 41465.16 88888.00 2023-07-04 03:27:18.000 185 22472.24 134.82 41465.17 88888.00 2023-07-04 03:27:19.000 185 22472.22 134.83 41465.19 88888.00 2023-07-04 03:27:20.000 185 22472.18 134.78 41465.18 47543.53 2023-07-04 03:27:21.000 185 22472.18 134.77 41465.22 88888.00 2023-07-04 03:27:22.000 185 22472.18 134.84 41465.29 88888.00 2023-07-04 03:27:23.000 185 22472.16 134.89 41465.31 88888.00 2023-07-04 03:27:24.000 185 22472.12 134.93 41465.34 88888.00 2023-07-04 03:27:25.000 185 22472.12 134.95 41465.43 47543.52 2023-07-04 03:27:26.000 185 22472.17 134.98 41465.45 88888.00 2023-07-04 03:27:27.000 185 22472.21 135.00 41465.34 88888.00 2023-07-04 03:27:28.000 185 22472.24 134.97 41465.29 88888.00 2023-07-04 03:27:29.000 185 22472.25 134.93 41465.35 88888.00 2023-07-04 03:27:30.000 185 22472.25 134.92 41465.38 47543.53 2023-07-04 03:27:31.000 185 22472.23 134.97 41465.36 88888.00 2023-07-04 03:27:32.000 185 22472.20 134.97 41465.32 88888.00 2023-07-04 03:27:33.000 185 22472.18 134.90 41465.25 88888.00 2023-07-04 03:27:34.000 185 22472.21 134.87 41465.19 88888.00 2023-07-04 03:27:35.000 185 22472.26 134.94 41465.22 47543.53 2023-07-04 03:27:36.000 185 22472.26 134.98 41465.28 88888.00 2023-07-04 03:27:37.000 185 22472.24 134.96 41465.31 88888.00 2023-07-04 03:27:38.000 185 22472.25 134.96 41465.38 88888.00 2023-07-04 03:27:39.000 185 22472.24 134.98 41465.44 88888.00 2023-07-04 03:27:40.000 185 22472.22 134.99 41465.39 47543.56 2023-07-04 03:27:41.000 185 22472.22 135.03 41465.34 88888.00 2023-07-04 03:27:42.000 185 22472.25 135.01 41465.34 88888.00 2023-07-04 03:27:43.000 185 22472.31 134.97 41465.35 88888.00 2023-07-04 03:27:44.000 185 22472.33 134.98 41465.31 88888.00 2023-07-04 03:27:45.000 185 22472.25 135.00 41465.26 47543.55 2023-07-04 03:27:46.000 185 22472.17 134.95 41465.23 88888.00 2023-07-04 03:27:47.000 185 22472.19 134.89 41465.25 88888.00 2023-07-04 03:27:48.000 185 22472.24 134.85 41465.30 88888.00 2023-07-04 03:27:49.000 185 22472.23 134.86 41465.37 88888.00 2023-07-04 03:27:50.000 185 22472.22 134.90 41465.41 47543.58 2023-07-04 03:27:51.000 185 22472.24 134.92 41465.35 88888.00 2023-07-04 03:27:52.000 185 22472.26 134.90 41465.27 88888.00 2023-07-04 03:27:53.000 185 22472.27 134.89 41465.25 88888.00 2023-07-04 03:27:54.000 185 22472.27 134.89 41465.23 88888.00 2023-07-04 03:27:55.000 185 22472.22 134.89 41465.19 47543.57 2023-07-04 03:27:56.000 185 22472.18 134.91 41465.17 88888.00 2023-07-04 03:27:57.000 185 22472.18 134.94 41465.20 88888.00 2023-07-04 03:27:58.000 185 22472.17 134.92 41465.23 88888.00 2023-07-04 03:27:59.000 185 22472.15 134.90 41465.23 88888.00 2023-07-04 03:28:00.000 185 22472.16 134.93 41465.28 47543.55 2023-07-04 03:28:01.000 185 22472.15 134.97 41465.34 88888.00 2023-07-04 03:28:02.000 185 22472.13 134.97 41465.35 88888.00 2023-07-04 03:28:03.000 185 22472.11 134.93 41465.34 88888.00 2023-07-04 03:28:04.000 185 22472.11 134.94 41465.34 88888.00 2023-07-04 03:28:05.000 185 22472.18 135.00 41465.41 47543.58 2023-07-04 03:28:06.000 185 22472.25 135.03 41465.49 88888.00 2023-07-04 03:28:07.000 185 22472.25 135.01 41465.49 88888.00 2023-07-04 03:28:08.000 185 22472.22 135.01 41465.47 88888.00 2023-07-04 03:28:09.000 185 22472.21 135.00 41465.50 88888.00 2023-07-04 03:28:10.000 185 22472.19 134.97 41465.52 47543.56 2023-07-04 03:28:11.000 185 22472.16 134.97 41465.50 88888.00 2023-07-04 03:28:12.000 185 22472.15 135.02 41465.48 88888.00 2023-07-04 03:28:13.000 185 22472.15 135.04 41465.43 88888.00 2023-07-04 03:28:14.000 185 22472.17 134.98 41465.32 88888.00 2023-07-04 03:28:15.000 185 22472.20 134.94 41465.26 47543.63 2023-07-04 03:28:16.000 185 22472.24 134.97 41465.35 88888.00 2023-07-04 03:28:17.000 185 22472.25 135.04 41465.48 88888.00 2023-07-04 03:28:18.000 185 22472.24 135.08 41465.46 88888.00 2023-07-04 03:28:19.000 185 22472.23 135.09 41465.36 88888.00 2023-07-04 03:28:20.000 185 22472.20 135.09 41465.33 47543.62 2023-07-04 03:28:21.000 185 22472.20 135.12 41465.37 88888.00 2023-07-04 03:28:22.000 185 22472.22 135.15 41465.38 88888.00 2023-07-04 03:28:23.000 185 22472.20 135.15 41465.31 88888.00 2023-07-04 03:28:24.000 185 22472.21 135.14 41465.30 88888.00 2023-07-04 03:28:25.000 185 22472.25 135.13 41465.38 47543.66 2023-07-04 03:28:26.000 185 22472.25 135.10 41465.46 88888.00 2023-07-04 03:28:27.000 185 22472.24 135.09 41465.48 88888.00 2023-07-04 03:28:28.000 185 22472.29 135.08 41465.48 88888.00 2023-07-04 03:28:29.000 185 22472.33 135.10 41465.49 88888.00 2023-07-04 03:28:30.000 185 22472.31 135.15 41465.48 47543.68 2023-07-04 03:28:31.000 185 22472.31 135.14 41465.43 88888.00 2023-07-04 03:28:32.000 185 22472.31 135.11 41465.38 88888.00 2023-07-04 03:28:33.000 185 22472.28 135.13 41465.36 88888.00 2023-07-04 03:28:34.000 185 22472.24 135.15 41465.35 88888.00 2023-07-04 03:28:35.000 185 22472.22 135.10 41465.36 47543.66 2023-07-04 03:28:36.000 185 22472.21 135.02 41465.35 88888.00 2023-07-04 03:28:37.000 185 22472.23 134.98 41465.35 88888.00 2023-07-04 03:28:38.000 185 22472.30 135.05 41465.39 88888.00 2023-07-04 03:28:39.000 185 22472.33 135.10 41465.45 88888.00 2023-07-04 03:28:40.000 185 22472.28 135.07 41465.44 47543.68 2023-07-04 03:28:41.000 185 22472.23 135.05 41465.39 88888.00 2023-07-04 03:28:42.000 185 22472.25 135.09 41465.35 88888.00 2023-07-04 03:28:43.000 185 22472.25 135.14 41465.32 88888.00 2023-07-04 03:28:44.000 185 22472.23 135.17 41465.34 88888.00 2023-07-04 03:28:45.000 185 22472.23 135.16 41465.43 47543.69 2023-07-04 03:28:46.000 185 22472.28 135.12 41465.58 88888.00 2023-07-04 03:28:47.000 185 22472.38 135.10 41465.68 88888.00 2023-07-04 03:28:48.000 185 22472.39 135.07 41465.59 88888.00 2023-07-04 03:28:49.000 185 22472.30 135.03 41465.40 88888.00 2023-07-04 03:28:50.000 185 22472.30 135.04 41465.36 47543.76 2023-07-04 03:28:51.000 185 22472.34 135.09 41465.44 88888.00 2023-07-04 03:28:52.000 185 22472.32 135.14 41465.53 88888.00 2023-07-04 03:28:53.000 185 22472.30 135.17 41465.53 88888.00 2023-07-04 03:28:54.000 185 22472.34 135.14 41465.47 88888.00 2023-07-04 03:28:55.000 185 22472.38 135.11 41465.41 47543.75 2023-07-04 03:28:56.000 185 22472.37 135.08 41465.38 88888.00 2023-07-04 03:28:57.000 185 22472.36 135.03 41465.33 88888.00 2023-07-04 03:28:58.000 185 22472.40 135.01 41465.29 88888.00 2023-07-04 03:28:59.000 185 22472.43 135.04 41465.30 88888.00 2023-07-04 03:29:00.000 185 22472.43 135.05 41465.38 47543.83 2023-07-04 03:29:01.000 185 22472.40 135.04 41465.48 88888.00 2023-07-04 03:29:02.000 185 22472.36 135.03 41465.54 88888.00 2023-07-04 03:29:03.000 185 22472.35 135.01 41465.53 88888.00 2023-07-04 03:29:04.000 185 22472.37 135.00 41465.50 88888.00 2023-07-04 03:29:05.000 185 22472.36 135.03 41465.46 47543.81 2023-07-04 03:29:06.000 185 22472.34 135.06 41465.38 88888.00 2023-07-04 03:29:07.000 185 22472.30 135.03 41465.30 88888.00 2023-07-04 03:29:08.000 185 22472.27 134.98 41465.21 88888.00 2023-07-04 03:29:09.000 185 22472.29 134.97 41465.13 88888.00 2023-07-04 03:29:10.000 185 22472.32 134.96 41465.14 47543.73 2023-07-04 03:29:11.000 185 22472.32 134.97 41465.25 88888.00 2023-07-04 03:29:12.000 185 22472.33 135.00 41465.30 88888.00 2023-07-04 03:29:13.000 185 22472.35 134.99 41465.27 88888.00 2023-07-04 03:29:14.000 185 22472.38 134.98 41465.26 88888.00 2023-07-04 03:29:15.000 185 22472.38 134.97 41465.26 47543.79 2023-07-04 03:29:16.000 185 22472.37 134.92 41465.21 88888.00 2023-07-04 03:29:17.000 185 22472.37 134.89 41465.24 88888.00 2023-07-04 03:29:18.000 185 22472.36 134.88 41465.32 88888.00 2023-07-04 03:29:19.000 185 22472.33 134.90 41465.36 88888.00 2023-07-04 03:29:20.000 185 22472.31 134.90 41465.34 47543.78 2023-07-04 03:29:21.000 185 22472.32 134.88 41465.33 88888.00 2023-07-04 03:29:22.000 185 22472.32 134.95 41465.31 88888.00 2023-07-04 03:29:23.000 185 22472.31 135.05 41465.29 88888.00 2023-07-04 03:29:24.000 185 22472.32 135.07 41465.31 88888.00 2023-07-04 03:29:25.000 185 22472.36 135.06 41465.41 47543.82 2023-07-04 03:29:26.000 185 22472.35 135.06 41465.51 88888.00 2023-07-04 03:29:27.000 185 22472.34 135.06 41465.52 88888.00 2023-07-04 03:29:28.000 185 22472.39 135.08 41465.49 88888.00 2023-07-04 03:29:29.000 185 22472.44 135.11 41465.44 88888.00 2023-07-04 03:29:30.000 185 22472.40 135.07 41465.38 47543.82 2023-07-04 03:29:31.000 185 22472.33 134.99 41465.34 88888.00 2023-07-04 03:29:32.000 185 22472.32 134.96 41465.37 88888.00 2023-07-04 03:29:33.000 185 22472.35 134.99 41465.40 88888.00 2023-07-04 03:29:34.000 185 22472.41 135.03 41465.44 88888.00 2023-07-04 03:29:35.000 185 22472.47 135.03 41465.49 47543.86 2023-07-04 03:29:36.000 185 22472.47 134.99 41465.52 88888.00 2023-07-04 03:29:37.000 185 22472.44 134.95 41465.50 88888.00 2023-07-04 03:29:38.000 185 22472.44 134.97 41465.51 88888.00 2023-07-04 03:29:39.000 185 22472.47 135.02 41465.52 88888.00 2023-07-04 03:29:40.000 185 22472.52 135.03 41465.49 47543.87 2023-07-04 03:29:41.000 185 22472.58 135.00 41465.47 88888.00 2023-07-04 03:29:42.000 185 22472.57 135.00 41465.48 88888.00 2023-07-04 03:29:43.000 185 22472.49 135.00 41465.46 88888.00 2023-07-04 03:29:44.000 185 22472.49 135.04 41465.48 88888.00 2023-07-04 03:29:45.000 185 22472.54 135.09 41465.59 47543.87 2023-07-04 03:29:46.000 185 22472.53 135.07 41465.64 88888.00 2023-07-04 03:29:47.000 185 22472.48 135.01 41465.57 88888.00 2023-07-04 03:29:48.000 185 22472.47 134.99 41465.50 88888.00 2023-07-04 03:29:49.000 185 22472.50 135.00 41465.52 88888.00 2023-07-04 03:29:50.000 185 22472.49 135.00 41465.59 47543.91 2023-07-04 03:29:51.000 185 22472.45 134.98 41465.64 88888.00 2023-07-04 03:29:52.000 185 22472.43 134.98 41465.64 88888.00 2023-07-04 03:29:53.000 185 22472.44 134.98 41465.55 88888.00 2023-07-04 03:29:54.000 185 22472.46 134.92 41465.42 88888.00 2023-07-04 03:29:55.000 185 22472.47 134.88 41465.34 47543.90 2023-07-04 03:29:56.000 185 22472.51 134.89 41465.34 88888.00 2023-07-04 03:29:57.000 185 22472.60 134.88 41465.39 88888.00 2023-07-04 03:29:58.000 185 22472.65 134.88 41465.47 88888.00 2023-07-04 03:29:59.000 185 22472.65 134.91 41465.48 88888.00 2023-07-04 03:30:00.000 185 22472.62 134.92 41465.39 47543.86 2023-07-04 03:30:01.000 185 22472.58 134.91 41465.37 88888.00 2023-07-04 03:30:02.000 185 22472.51 134.88 41465.39 88888.00 2023-07-04 03:30:03.000 185 22472.44 134.89 41465.36 88888.00 2023-07-04 03:30:04.000 185 22472.45 134.90 41465.38 88888.00 2023-07-04 03:30:05.000 185 22472.50 134.83 41465.47 47543.90 2023-07-04 03:30:06.000 185 22472.51 134.77 41465.47 88888.00 2023-07-04 03:30:07.000 185 22472.54 134.82 41465.40 88888.00 2023-07-04 03:30:08.000 185 22472.60 134.90 41465.39 88888.00 2023-07-04 03:30:09.000 185 22472.62 134.92 41465.44 88888.00 2023-07-04 03:30:10.000 185 22472.61 134.88 41465.46 47543.91 2023-07-04 03:30:11.000 185 22472.60 134.85 41465.49 88888.00 2023-07-04 03:30:12.000 185 22472.59 134.85 41465.51 88888.00 2023-07-04 03:30:13.000 185 22472.58 134.84 41465.45 88888.00 2023-07-04 03:30:14.000 185 22472.56 134.78 41465.37 88888.00 2023-07-04 03:30:15.000 185 22472.52 134.71 41465.36 47543.92 2023-07-04 03:30:16.000 185 22472.51 134.70 41465.42 88888.00 2023-07-04 03:30:17.000 185 22472.57 134.75 41465.52 88888.00 2023-07-04 03:30:18.000 185 22472.60 134.81 41465.56 88888.00 2023-07-04 03:30:19.000 185 22472.56 134.82 41465.54 88888.00 2023-07-04 03:30:20.000 185 22472.55 134.81 41465.59 47543.90 2023-07-04 03:30:21.000 185 22472.56 134.82 41465.64 88888.00 2023-07-04 03:30:22.000 185 22472.58 134.81 41465.64 88888.00 2023-07-04 03:30:23.000 185 22472.60 134.78 41465.65 88888.00 2023-07-04 03:30:24.000 185 22472.63 134.77 41465.66 88888.00 2023-07-04 03:30:25.000 185 22472.62 134.77 41465.61 47543.93 2023-07-04 03:30:26.000 185 22472.58 134.76 41465.53 88888.00 2023-07-04 03:30:27.000 185 22472.56 134.75 41465.48 88888.00 2023-07-04 03:30:28.000 185 22472.54 134.75 41465.43 88888.00 2023-07-04 03:30:29.000 185 22472.54 134.76 41465.36 88888.00 2023-07-04 03:30:30.000 185 22472.57 134.79 41465.32 47543.93 2023-07-04 03:30:31.000 185 22472.60 134.87 41465.36 88888.00 2023-07-04 03:30:32.000 185 22472.60 134.92 41465.39 88888.00 2023-07-04 03:30:33.000 185 22472.52 134.92 41465.36 88888.00 2023-07-04 03:30:34.000 185 22472.48 134.93 41465.38 88888.00 2023-07-04 03:30:35.000 185 22472.50 134.90 41465.39 47543.96 2023-07-04 03:30:36.000 185 22472.49 134.80 41465.34 88888.00 2023-07-04 03:30:37.000 185 22472.46 134.81 41465.33 88888.00 2023-07-04 03:30:38.000 185 22472.49 134.89 41465.38 88888.00 2023-07-04 03:30:39.000 185 22472.55 134.89 41465.43 88888.00 2023-07-04 03:30:40.000 185 22472.56 134.88 41465.39 47543.99 2023-07-04 03:30:41.000 185 22472.50 134.89 41465.29 88888.00 2023-07-04 03:30:42.000 185 22472.51 134.91 41465.29 88888.00 2023-07-04 03:30:43.000 185 22472.58 134.93 41465.38 88888.00 2023-07-04 03:30:44.000 185 22472.60 134.90 41465.41 88888.00 2023-07-04 03:30:45.000 185 22472.55 134.83 41465.34 47544.04 2023-07-04 03:30:46.000 185 22472.54 134.78 41465.34 88888.00 2023-07-04 03:30:47.000 185 22472.58 134.76 41465.45 88888.00 2023-07-04 03:30:48.000 185 22472.57 134.76 41465.52 88888.00 2023-07-04 03:30:49.000 185 22472.54 134.77 41465.54 88888.00 2023-07-04 03:30:50.000 185 22472.58 134.79 41465.54 47544.04 2023-07-04 03:30:51.000 185 22472.64 134.82 41465.51 88888.00 2023-07-04 03:30:52.000 185 22472.65 134.87 41465.46 88888.00 2023-07-04 03:30:53.000 185 22472.62 134.84 41465.45 88888.00 2023-07-04 03:30:54.000 185 22472.59 134.75 41465.41 88888.00 2023-07-04 03:30:55.000 185 22472.58 134.71 41465.34 47544.00 2023-07-04 03:30:56.000 185 22472.61 134.75 41465.32 88888.00 2023-07-04 03:30:57.000 185 22472.68 134.82 41465.39 88888.00 2023-07-04 03:30:58.000 185 22472.74 134.83 41465.46 88888.00 2023-07-04 03:30:59.000 185 22472.77 134.84 41465.52 88888.00 2023-07-04 03:31:00.000 185 22472.78 134.88 41465.56 47544.06 2023-07-04 03:31:01.000 185 22472.77 134.83 41465.59 88888.00 2023-07-04 03:31:02.000 185 22472.74 134.71 41465.57 88888.00 2023-07-04 03:31:03.000 185 22472.73 134.68 41465.57 88888.00 2023-07-04 03:31:04.000 185 22472.72 134.73 41465.58 88888.00 2023-07-04 03:31:05.000 185 22472.68 134.78 41465.60 47544.06 2023-07-04 03:31:06.000 185 22472.65 134.76 41465.57 88888.00 2023-07-04 03:31:07.000 185 22472.63 134.73 41465.54 88888.00 2023-07-04 03:31:08.000 185 22472.64 134.76 41465.53 88888.00 2023-07-04 03:31:09.000 185 22472.67 134.80 41465.53 88888.00 2023-07-04 03:31:10.000 185 22472.66 134.77 41465.54 47544.02 2023-07-04 03:31:11.000 185 22472.61 134.71 41465.54 88888.00 2023-07-04 03:31:12.000 185 22472.60 134.71 41465.54 88888.00 2023-07-04 03:31:13.000 185 22472.60 134.77 41465.54 88888.00 2023-07-04 03:31:14.000 185 22472.61 134.79 41465.56 88888.00 2023-07-04 03:31:15.000 185 22472.65 134.78 41465.62 47544.04 2023-07-04 03:31:16.000 185 22472.68 134.76 41465.57 88888.00 2023-07-04 03:31:17.000 185 22472.60 134.72 41465.34 88888.00 2023-07-04 03:31:18.000 185 22472.48 134.69 41465.18 88888.00 2023-07-04 03:31:19.000 185 22472.43 134.72 41465.29 88888.00 2023-07-04 03:31:20.000 185 22472.45 134.74 41465.46 47544.09 2023-07-04 03:31:21.000 185 22472.46 134.71 41465.52 88888.00 2023-07-04 03:31:22.000 185 22472.41 134.68 41465.47 88888.00 2023-07-04 03:31:23.000 185 22472.36 134.67 41465.43 88888.00 2023-07-04 03:31:24.000 185 22472.38 134.68 41465.45 88888.00 2023-07-04 03:31:25.000 185 22472.40 134.70 41465.41 47544.06 2023-07-04 03:31:26.000 185 22472.41 134.66 41465.36 88888.00 2023-07-04 03:31:27.000 185 22472.46 134.61 41465.37 88888.00 2023-07-04 03:31:28.000 185 22472.57 134.63 41465.41 88888.00 2023-07-04 03:31:29.000 185 22472.62 134.64 41465.44 88888.00 2023-07-04 03:31:30.000 185 22472.57 134.61 41465.53 47544.09 2023-07-04 03:31:31.000 185 22472.54 134.59 41465.63 88888.00 2023-07-04 03:31:32.000 185 22472.57 134.62 41465.67 88888.00 2023-07-04 03:31:33.000 185 22472.62 134.68 41465.69 88888.00 2023-07-04 03:31:34.000 185 22472.67 134.70 41465.72 88888.00 2023-07-04 03:31:35.000 185 22472.67 134.64 41465.71 47544.14 2023-07-04 03:31:36.000 185 22472.65 134.61 41465.67 88888.00 2023-07-04 03:31:37.000 185 22472.63 134.62 41465.59 88888.00 2023-07-04 03:31:38.000 185 22472.66 134.64 41465.49 88888.00 2023-07-04 03:31:39.000 185 22472.67 134.69 41465.47 88888.00 2023-07-04 03:31:40.000 185 22472.62 134.71 41465.49 47544.14 2023-07-04 03:31:41.000 185 22472.56 134.65 41465.49 88888.00 2023-07-04 03:31:42.000 185 22472.58 134.57 41465.50 88888.00 2023-07-04 03:31:43.000 185 22472.61 134.54 41465.53 88888.00 2023-07-04 03:31:44.000 185 22472.63 134.55 41465.51 88888.00 2023-07-04 03:31:45.000 185 22472.63 134.52 41465.46 47544.14 2023-07-04 03:31:46.000 185 22472.62 134.46 41465.45 88888.00 2023-07-04 03:31:47.000 185 22472.66 134.45 41465.44 88888.00 2023-07-04 03:31:48.000 185 22472.71 134.53 41465.38 88888.00 2023-07-04 03:31:49.000 185 22472.72 134.65 41465.32 88888.00 2023-07-04 03:31:50.000 185 22472.66 134.68 41465.32 47544.10 2023-07-04 03:31:51.000 185 22472.53 134.60 41465.34 88888.00 2023-07-04 03:31:52.000 185 22472.47 134.53 41465.38 88888.00 2023-07-04 03:31:53.000 185 22472.50 134.54 41465.40 88888.00 2023-07-04 03:31:54.000 185 22472.56 134.57 41465.40 88888.00 2023-07-04 03:31:55.000 185 22472.58 134.55 41465.43 47544.12 2023-07-04 03:31:56.000 185 22472.55 134.51 41465.50 88888.00 2023-07-04 03:31:57.000 185 22472.54 134.49 41465.54 88888.00 2023-07-04 03:31:58.000 185 22472.53 134.48 41465.51 88888.00 2023-07-04 03:31:59.000 185 22472.50 134.45 41465.45 88888.00 2023-07-04 03:32:00.000 185 22472.49 134.46 41465.43 47544.11 2023-07-04 03:32:01.000 185 22472.50 134.51 41465.41 88888.00 2023-07-04 03:32:02.000 185 22472.53 134.54 41465.38 88888.00 2023-07-04 03:32:03.000 185 22472.58 134.55 41465.36 88888.00 2023-07-04 03:32:04.000 185 22472.63 134.55 41465.40 88888.00 2023-07-04 03:32:05.000 185 22472.61 134.55 41465.46 47544.10 2023-07-04 03:32:06.000 185 22472.56 134.55 41465.43 88888.00 2023-07-04 03:32:07.000 185 22472.52 134.57 41465.38 88888.00 2023-07-04 03:32:08.000 185 22472.45 134.55 41465.39 88888.00 2023-07-04 03:32:09.000 185 22472.35 134.52 41465.43 88888.00 2023-07-04 03:32:10.000 185 22472.33 134.54 41465.38 47544.05 2023-07-04 03:32:11.000 185 22472.37 134.57 41465.32 88888.00 2023-07-04 03:32:12.000 185 22472.38 134.58 41465.36 88888.00 2023-07-04 03:32:13.000 185 22472.37 134.61 41465.44 88888.00 2023-07-04 03:32:14.000 185 22472.37 134.67 41465.45 88888.00 2023-07-04 03:32:15.000 185 22472.34 134.69 41465.42 47544.09 2023-07-04 03:32:16.000 185 22472.29 134.65 41465.35 88888.00 2023-07-04 03:32:17.000 185 22472.31 134.62 41465.27 88888.00 2023-07-04 03:32:18.000 185 22472.41 134.60 41465.27 88888.00 2023-07-04 03:32:19.000 185 22472.53 134.56 41465.34 88888.00 2023-07-04 03:32:20.000 185 22472.58 134.52 41465.37 47544.12 2023-07-04 03:32:21.000 185 22472.54 134.51 41465.34 88888.00 2023-07-04 03:32:22.000 185 22472.55 134.53 41465.40 88888.00 2023-07-04 03:32:23.000 185 22472.60 134.55 41465.50 88888.00 2023-07-04 03:32:24.000 185 22472.55 134.53 41465.48 88888.00 2023-07-04 03:32:25.000 185 22472.47 134.48 41465.38 47544.13 2023-07-04 03:32:26.000 185 22472.47 134.47 41465.33 88888.00 2023-07-04 03:32:27.000 185 22472.50 134.47 41465.35 88888.00 2023-07-04 03:32:28.000 185 22472.47 134.50 41465.38 88888.00 2023-07-04 03:32:29.000 185 22472.48 134.54 41465.40 88888.00 2023-07-04 03:32:30.000 185 22472.52 134.55 41465.45 47544.13 2023-07-04 03:32:31.000 185 22472.53 134.56 41465.52 88888.00 2023-07-04 03:32:32.000 185 22472.51 134.57 41465.54 88888.00 2023-07-04 03:32:33.000 185 22472.46 134.53 41465.43 88888.00 2023-07-04 03:32:34.000 185 22472.42 134.43 41465.30 88888.00 2023-07-04 03:32:35.000 185 22472.47 134.38 41465.29 47544.10 2023-07-04 03:32:36.000 185 22472.51 134.43 41465.40 88888.00 2023-07-04 03:32:37.000 185 22472.49 134.45 41465.49 88888.00 2023-07-04 03:32:38.000 185 22472.44 134.42 41465.48 88888.00 2023-07-04 03:32:39.000 185 22472.42 134.42 41465.48 88888.00 2023-07-04 03:32:40.000 185 22472.40 134.43 41465.53 47544.10 2023-07-04 03:32:41.000 185 22472.38 134.40 41465.52 88888.00 2023-07-04 03:32:42.000 185 22472.36 134.39 41465.46 88888.00 2023-07-04 03:32:43.000 185 22472.36 134.40 41465.45 88888.00 2023-07-04 03:32:44.000 185 22472.37 134.41 41465.50 88888.00 2023-07-04 03:32:45.000 185 22472.35 134.44 41465.52 47544.11 2023-07-04 03:32:46.000 185 22472.32 134.44 41465.48 88888.00 2023-07-04 03:32:47.000 185 22472.34 134.40 41465.48 88888.00 2023-07-04 03:32:48.000 185 22472.44 134.39 41465.54 88888.00 2023-07-04 03:32:49.000 185 22472.50 134.41 41465.57 88888.00 2023-07-04 03:32:50.000 185 22472.46 134.41 41465.51 47544.10 2023-07-04 03:32:51.000 185 22472.37 134.35 41465.43 88888.00 2023-07-04 03:32:52.000 185 22472.32 134.31 41465.43 88888.00 2023-07-04 03:32:53.000 185 22472.36 134.35 41465.49 88888.00 2023-07-04 03:32:54.000 185 22472.37 134.41 41465.49 88888.00 2023-07-04 03:32:55.000 185 22472.31 134.43 41465.41 47544.11 2023-07-04 03:32:56.000 185 22472.28 134.44 41465.41 88888.00 2023-07-04 03:32:57.000 185 22472.33 134.44 41465.45 88888.00 2023-07-04 03:32:58.000 185 22472.38 134.43 41465.46 88888.00 2023-07-04 03:32:59.000 185 22472.37 134.46 41465.44 88888.00 2023-07-04 03:33:00.000 185 22472.34 134.46 41465.47 47544.09 2023-07-04 03:33:01.000 185 22472.35 134.40 41465.59 88888.00 2023-07-04 03:33:02.000 185 22472.42 134.39 41465.67 88888.00 2023-07-04 03:33:03.000 185 22472.46 134.47 41465.63 88888.00 2023-07-04 03:33:04.000 185 22472.44 134.57 41465.59 88888.00 2023-07-04 03:33:05.000 185 22472.37 134.60 41465.59 47544.09 2023-07-04 03:33:06.000 185 22472.31 134.53 41465.55 88888.00 2023-07-04 03:33:07.000 185 22472.33 134.47 41465.52 88888.00 2023-07-04 03:33:08.000 185 22472.37 134.44 41465.48 88888.00 2023-07-04 03:33:09.000 185 22472.36 134.45 41465.46 88888.00 2023-07-04 03:33:10.000 185 22472.33 134.45 41465.50 47544.09 2023-07-04 03:33:11.000 185 22472.30 134.43 41465.55 88888.00 2023-07-04 03:33:12.000 185 22472.29 134.44 41465.59 88888.00 2023-07-04 03:33:13.000 185 22472.25 134.49 41465.57 88888.00 2023-07-04 03:33:14.000 185 22472.18 134.48 41465.48 88888.00 2023-07-04 03:33:15.000 185 22472.18 134.45 41465.45 47544.09 2023-07-04 03:33:16.000 185 22472.24 134.41 41465.47 88888.00 2023-07-04 03:33:17.000 185 22472.28 134.38 41465.50 88888.00 2023-07-04 03:33:18.000 185 22472.31 134.38 41465.53 88888.00 2023-07-04 03:33:19.000 185 22472.31 134.40 41465.56 88888.00 2023-07-04 03:33:20.000 185 22472.27 134.41 41465.58 47544.11 2023-07-04 03:33:21.000 185 22472.26 134.45 41465.56 88888.00 2023-07-04 03:33:22.000 185 22472.27 134.45 41465.50 88888.00 2023-07-04 03:33:23.000 185 22472.24 134.44 41465.48 88888.00 2023-07-04 03:33:24.000 185 22472.20 134.45 41465.50 88888.00 2023-07-04 03:33:25.000 185 22472.16 134.45 41465.49 47544.10 2023-07-04 03:33:26.000 185 22472.15 134.43 41465.49 88888.00 2023-07-04 03:33:27.000 185 22472.20 134.46 41465.55 88888.00 2023-07-04 03:33:28.000 185 22472.24 134.50 41465.63 88888.00 2023-07-04 03:33:29.000 185 22472.27 134.53 41465.72 88888.00 2023-07-04 03:33:30.000 185 22472.31 134.54 41465.75 47544.09 2023-07-04 03:33:31.000 185 22472.31 134.56 41465.68 88888.00 2023-07-04 03:33:32.000 185 22472.28 134.55 41465.64 88888.00 2023-07-04 03:33:33.000 185 22472.28 134.50 41465.66 88888.00 2023-07-04 03:33:34.000 185 22472.30 134.44 41465.69 88888.00 2023-07-04 03:33:35.000 185 22472.30 134.40 41465.68 47544.08 2023-07-04 03:33:36.000 185 22472.27 134.38 41465.64 88888.00 2023-07-04 03:33:37.000 185 22472.22 134.35 41465.62 88888.00 2023-07-04 03:33:38.000 185 22472.21 134.37 41465.64 88888.00 2023-07-04 03:33:39.000 185 22472.24 134.40 41465.65 88888.00 2023-07-04 03:33:40.000 185 22472.24 134.38 41465.61 47544.13 2023-07-04 03:33:41.000 185 22472.19 134.32 41465.58 88888.00 2023-07-04 03:33:42.000 185 22472.17 134.29 41465.57 88888.00 2023-07-04 03:33:43.000 185 22472.21 134.30 41465.54 88888.00 2023-07-04 03:33:44.000 185 22472.24 134.32 41465.52 88888.00 2023-07-04 03:33:45.000 185 22472.23 134.37 41465.58 47544.11 2023-07-04 03:33:46.000 185 22472.25 134.40 41465.67 88888.00 2023-07-04 03:33:47.000 185 22472.29 134.35 41465.69 88888.00 2023-07-04 03:33:48.000 185 22472.32 134.31 41465.66 88888.00 2023-07-04 03:33:49.000 185 22472.32 134.31 41465.62 88888.00 2023-07-04 03:33:50.000 185 22472.28 134.36 41465.57 47544.12 2023-07-04 03:33:51.000 185 22472.24 134.45 41465.60 88888.00 2023-07-04 03:33:52.000 185 22472.25 134.47 41465.59 88888.00 2023-07-04 03:33:53.000 185 22472.30 134.44 41465.57 88888.00 2023-07-04 03:33:54.000 185 22472.33 134.43 41465.60 88888.00 2023-07-04 03:33:55.000 185 22472.29 134.42 41465.63 47544.08 2023-07-04 03:33:56.000 185 22472.26 134.38 41465.59 88888.00 2023-07-04 03:33:57.000 185 22472.25 134.35 41465.54 88888.00 2023-07-04 03:33:58.000 185 22472.26 134.36 41465.55 88888.00 2023-07-04 03:33:59.000 185 22472.25 134.37 41465.61 88888.00 2023-07-04 03:34:00.000 185 22472.22 134.34 41465.61 47544.07 2023-07-04 03:34:01.000 185 22472.19 134.33 41465.55 88888.00 2023-07-04 03:34:02.000 185 22472.23 134.34 41465.56 88888.00 2023-07-04 03:34:03.000 185 22472.25 134.36 41465.61 88888.00 2023-07-04 03:34:04.000 185 22472.25 134.38 41465.65 88888.00 2023-07-04 03:34:05.000 185 22472.28 134.41 41465.71 47544.12 2023-07-04 03:34:06.000 185 22472.32 134.47 41465.81 88888.00 2023-07-04 03:34:07.000 185 22472.28 134.47 41465.84 88888.00 2023-07-04 03:34:08.000 185 22472.19 134.38 41465.76 88888.00 2023-07-04 03:34:09.000 185 22472.15 134.32 41465.67 88888.00 2023-07-04 03:34:10.000 185 22472.18 134.34 41465.70 47544.13 2023-07-04 03:34:11.000 185 22472.26 134.40 41465.74 88888.00 2023-07-04 03:34:12.000 185 22472.35 134.43 41465.71 88888.00 2023-07-04 03:34:13.000 185 22472.36 134.38 41465.65 88888.00 2023-07-04 03:34:14.000 185 22472.25 134.29 41465.60 88888.00 2023-07-04 03:34:15.000 185 22472.14 134.23 41465.59 47544.12 2023-07-04 03:34:16.000 185 22472.16 134.24 41465.56 88888.00 2023-07-04 03:34:17.000 185 22472.25 134.24 41465.53 88888.00 2023-07-04 03:34:18.000 185 22472.31 134.24 41465.54 88888.00 2023-07-04 03:34:19.000 185 22472.33 134.30 41465.59 88888.00 2023-07-04 03:34:20.000 185 22472.33 134.38 41465.61 47544.12 2023-07-04 03:34:21.000 185 22472.33 134.41 41465.60 88888.00 2023-07-04 03:34:22.000 185 22472.35 134.41 41465.60 88888.00 2023-07-04 03:34:23.000 185 22472.39 134.39 41465.60 88888.00 2023-07-04 03:34:24.000 185 22472.42 134.35 41465.59 88888.00 2023-07-04 03:34:25.000 185 22472.41 134.30 41465.61 47544.18 2023-07-04 03:34:26.000 185 22472.40 134.31 41465.71 88888.00 2023-07-04 03:34:27.000 185 22472.42 134.40 41465.81 88888.00 2023-07-04 03:34:28.000 185 22472.41 134.46 41465.79 88888.00 2023-07-04 03:34:29.000 185 22472.34 134.46 41465.71 88888.00 2023-07-04 03:34:30.000 185 22472.29 134.42 41465.66 47544.15 2023-07-04 03:34:31.000 185 22472.32 134.36 41465.60 88888.00 2023-07-04 03:34:32.000 185 22472.32 134.34 41465.57 88888.00 2023-07-04 03:34:33.000 185 22472.31 134.38 41465.63 88888.00 2023-07-04 03:34:34.000 185 22472.35 134.40 41465.70 88888.00 2023-07-04 03:34:35.000 185 22472.43 134.38 41465.71 47544.20 2023-07-04 03:34:36.000 185 22472.46 134.36 41465.67 88888.00 2023-07-04 03:34:37.000 185 22472.41 134.36 41465.61 88888.00 2023-07-04 03:34:38.000 185 22472.40 134.39 41465.59 88888.00 2023-07-04 03:34:39.000 185 22472.44 134.40 41465.60 88888.00 2023-07-04 03:34:40.000 185 22472.46 134.35 41465.69 47544.21 2023-07-04 03:34:41.000 185 22472.44 134.34 41465.79 88888.00 2023-07-04 03:34:42.000 185 22472.46 134.38 41465.78 88888.00 2023-07-04 03:34:43.000 185 22472.48 134.36 41465.70 88888.00 2023-07-04 03:34:44.000 185 22472.45 134.31 41465.67 88888.00 2023-07-04 03:34:45.000 185 22472.37 134.27 41465.64 47544.22 2023-07-04 03:34:46.000 185 22472.34 134.25 41465.61 88888.00 2023-07-04 03:34:47.000 185 22472.34 134.24 41465.62 88888.00 2023-07-04 03:34:48.000 185 22472.34 134.23 41465.65 88888.00 2023-07-04 03:34:49.000 185 22472.35 134.25 41465.64 88888.00 2023-07-04 03:34:50.000 185 22472.33 134.28 41465.62 47544.23 2023-07-04 03:34:51.000 185 22472.28 134.30 41465.61 88888.00 2023-07-04 03:34:52.000 185 22472.26 134.31 41465.63 88888.00 2023-07-04 03:34:53.000 185 22472.30 134.32 41465.66 88888.00 2023-07-04 03:34:54.000 185 22472.44 134.34 41465.68 88888.00 2023-07-04 03:34:55.000 185 22472.54 134.34 41465.69 47544.23 2023-07-04 03:34:56.000 185 22472.52 134.33 41465.71 88888.00 2023-07-04 03:34:57.000 185 22472.48 134.34 41465.71 88888.00 2023-07-04 03:34:58.000 185 22472.48 134.34 41465.67 88888.00 2023-07-04 03:34:59.000 185 22472.48 134.34 41465.62 88888.00 2023-07-04 03:35:00.000 185 22472.44 134.34 41465.59 47544.27 2023-07-04 03:35:01.000 185 22472.45 134.35 41465.59 88888.00 2023-07-04 03:35:02.000 185 22472.46 134.37 41465.62 88888.00 2023-07-04 03:35:03.000 185 22472.43 134.37 41465.65 88888.00 2023-07-04 03:35:04.000 185 22472.40 134.32 41465.59 88888.00 2023-07-04 03:35:05.000 185 22472.41 134.26 41465.48 47544.28 2023-07-04 03:35:06.000 185 22472.42 134.23 41465.43 88888.00 2023-07-04 03:35:07.000 185 22472.40 134.24 41465.41 88888.00 2023-07-04 03:35:08.000 185 22472.39 134.26 41465.46 88888.00 2023-07-04 03:35:09.000 185 22472.40 134.29 41465.56 88888.00 2023-07-04 03:35:10.000 185 22472.39 134.31 41465.62 47544.29 2023-07-04 03:35:11.000 185 22472.40 134.35 41465.62 88888.00 2023-07-04 03:35:12.000 185 22472.46 134.40 41465.61 88888.00 2023-07-04 03:35:13.000 185 22472.49 134.42 41465.59 88888.00 2023-07-04 03:35:14.000 185 22472.48 134.39 41465.59 88888.00 2023-07-04 03:35:15.000 185 22472.45 134.32 41465.60 47544.27 2023-07-04 03:35:16.000 185 22472.44 134.27 41465.59 88888.00 2023-07-04 03:35:17.000 185 22472.48 134.29 41465.62 88888.00 2023-07-04 03:35:18.000 185 22472.50 134.32 41465.69 88888.00 2023-07-04 03:35:19.000 185 22472.43 134.34 41465.67 88888.00 2023-07-04 03:35:20.000 185 22472.33 134.33 41465.61 47544.29 2023-07-04 03:35:21.000 185 22472.29 134.30 41465.62 88888.00 2023-07-04 03:35:22.000 185 22472.29 134.25 41465.67 88888.00 2023-07-04 03:35:23.000 185 22472.29 134.19 41465.68 88888.00 2023-07-04 03:35:24.000 185 22472.35 134.18 41465.66 88888.00 2023-07-04 03:35:25.000 185 22472.45 134.21 41465.71 47544.34 2023-07-04 03:35:26.000 185 22472.48 134.21 41465.79 88888.00 2023-07-04 03:35:27.000 185 22472.48 134.24 41465.84 88888.00 2023-07-04 03:35:28.000 185 22472.49 134.31 41465.85 88888.00 2023-07-04 03:35:29.000 185 22472.48 134.34 41465.84 88888.00 2023-07-04 03:35:30.000 185 22472.47 134.28 41465.88 47544.32 2023-07-04 03:35:31.000 185 22472.47 134.21 41465.90 88888.00 2023-07-04 03:35:32.000 185 22472.46 134.18 41465.81 88888.00 2023-07-04 03:35:33.000 185 22472.43 134.18 41465.71 88888.00 2023-07-04 03:35:34.000 185 22472.39 134.15 41465.71 88888.00 2023-07-04 03:35:35.000 185 22472.37 134.13 41465.75 47544.35 2023-07-04 03:35:36.000 185 22472.43 134.18 41465.73 88888.00 2023-07-04 03:35:37.000 185 22472.51 134.21 41465.71 88888.00 2023-07-04 03:35:38.000 185 22472.52 134.18 41465.75 88888.00 2023-07-04 03:35:39.000 185 22472.54 134.14 41465.83 88888.00 2023-07-04 03:35:40.000 185 22472.61 134.12 41465.86 47544.34 2023-07-04 03:35:41.000 185 22472.63 134.13 41465.81 88888.00 2023-07-04 03:35:42.000 185 22472.57 134.13 41465.77 88888.00 2023-07-04 03:35:43.000 185 22472.51 134.09 41465.73 88888.00 2023-07-04 03:35:44.000 185 22472.54 134.06 41465.75 88888.00 2023-07-04 03:35:45.000 185 22472.63 134.07 41465.84 47544.33 2023-07-04 03:35:46.000 185 22472.67 134.08 41465.83 88888.00 2023-07-04 03:35:47.000 185 22472.64 134.05 41465.73 88888.00 2023-07-04 03:35:48.000 185 22472.58 134.03 41465.69 88888.00 2023-07-04 03:35:49.000 185 22472.56 134.04 41465.79 88888.00 2023-07-04 03:35:50.000 185 22472.60 134.03 41465.90 47544.37 2023-07-04 03:35:51.000 185 22472.65 134.01 41465.93 88888.00 2023-07-04 03:35:52.000 185 22472.67 134.01 41465.93 88888.00 2023-07-04 03:35:53.000 185 22472.70 134.02 41465.97 88888.00 2023-07-04 03:35:54.000 185 22472.67 134.01 41466.00 88888.00 2023-07-04 03:35:55.000 185 22472.60 133.97 41465.94 47544.41 2023-07-04 03:35:56.000 185 22472.56 133.96 41465.84 88888.00 2023-07-04 03:35:57.000 185 22472.61 133.99 41465.81 88888.00 2023-07-04 03:35:58.000 185 22472.65 134.03 41465.89 88888.00 2023-07-04 03:35:59.000 185 22472.64 134.03 41465.96 88888.00 2023-07-04 03:36:00.000 185 22472.63 134.01 41465.94 47544.36 2023-07-04 03:36:01.000 185 22472.64 134.01 41465.91 88888.00 2023-07-04 03:36:02.000 185 22472.63 134.01 41465.88 88888.00 2023-07-04 03:36:03.000 185 22472.64 134.00 41465.80 88888.00 2023-07-04 03:36:04.000 185 22472.66 134.03 41465.77 88888.00 2023-07-04 03:36:05.000 185 22472.68 134.07 41465.84 47544.38 2023-07-04 03:36:06.000 185 22472.68 134.08 41465.90 88888.00 2023-07-04 03:36:07.000 185 22472.66 134.06 41465.87 88888.00 2023-07-04 03:36:08.000 185 22472.65 133.99 41465.74 88888.00 2023-07-04 03:36:09.000 185 22472.68 133.96 41465.64 88888.00 2023-07-04 03:36:10.000 185 22472.70 133.99 41465.67 47544.38 2023-07-04 03:36:11.000 185 22472.71 134.01 41465.73 88888.00 2023-07-04 03:36:12.000 185 22472.72 133.98 41465.78 88888.00 2023-07-04 03:36:13.000 185 22472.76 133.99 41465.87 88888.00 2023-07-04 03:36:14.000 185 22472.75 134.03 41465.94 88888.00 2023-07-04 03:36:15.000 185 22472.70 134.01 41465.91 47544.40 2023-07-04 03:36:16.000 185 22472.69 133.97 41465.87 88888.00 2023-07-04 03:36:17.000 185 22472.75 133.99 41465.87 88888.00 2023-07-04 03:36:18.000 185 22472.80 134.07 41465.90 88888.00 2023-07-04 03:36:19.000 185 22472.76 134.14 41465.94 88888.00 2023-07-04 03:36:20.000 185 22472.69 134.15 41465.93 47544.40 2023-07-04 03:36:21.000 185 22472.65 134.13 41465.88 88888.00 2023-07-04 03:36:22.000 185 22472.65 134.10 41465.84 88888.00 2023-07-04 03:36:23.000 185 22472.68 134.09 41465.82 88888.00 2023-07-04 03:36:24.000 185 22472.71 134.08 41465.83 88888.00 2023-07-04 03:36:25.000 185 22472.69 134.05 41465.86 47544.42 2023-07-04 03:36:26.000 185 22472.66 134.02 41465.87 88888.00 2023-07-04 03:36:27.000 185 22472.60 134.01 41465.77 88888.00 2023-07-04 03:36:28.000 185 22472.57 134.01 41465.66 88888.00 2023-07-04 03:36:29.000 185 22472.54 134.02 41465.68 88888.00 2023-07-04 03:36:30.000 185 22472.50 134.03 41465.72 47544.39 2023-07-04 03:36:31.000 185 22472.51 134.03 41465.69 88888.00 2023-07-04 03:36:32.000 185 22472.59 134.01 41465.70 88888.00 2023-07-04 03:36:33.000 185 22472.66 133.98 41465.80 88888.00 2023-07-04 03:36:34.000 185 22472.68 133.98 41465.86 88888.00 2023-07-04 03:36:35.000 185 22472.67 134.00 41465.77 47544.42 2023-07-04 03:36:36.000 185 22472.66 134.01 41465.62 88888.00 2023-07-04 03:36:37.000 185 22472.67 134.03 41465.61 88888.00 2023-07-04 03:36:38.000 185 22472.68 134.00 41465.71 88888.00 2023-07-04 03:36:39.000 185 22472.67 133.98 41465.75 88888.00 2023-07-04 03:36:40.000 185 22472.65 134.02 41465.72 47544.45 2023-07-04 03:36:41.000 185 22472.62 134.03 41465.66 88888.00 2023-07-04 03:36:42.000 185 22472.65 133.97 41465.64 88888.00 2023-07-04 03:36:43.000 185 22472.73 133.95 41465.68 88888.00 2023-07-04 03:36:44.000 185 22472.78 133.99 41465.69 88888.00 2023-07-04 03:36:45.000 185 22472.74 134.04 41465.65 47544.46 2023-07-04 03:36:46.000 185 22472.67 134.06 41465.63 88888.00 2023-07-04 03:36:47.000 185 22472.62 134.03 41465.68 88888.00 2023-07-04 03:36:48.000 185 22472.60 134.01 41465.74 88888.00 2023-07-04 03:36:49.000 185 22472.61 134.00 41465.73 88888.00 2023-07-04 03:36:50.000 185 22472.64 134.01 41465.66 47544.46 2023-07-04 03:36:51.000 185 22472.65 134.06 41465.66 88888.00 2023-07-04 03:36:52.000 185 22472.64 134.07 41465.65 88888.00 2023-07-04 03:36:53.000 185 22472.61 133.99 41465.59 88888.00 2023-07-04 03:36:54.000 185 22472.58 133.92 41465.55 88888.00 2023-07-04 03:36:55.000 185 22472.61 133.93 41465.62 47544.49 2023-07-04 03:36:56.000 185 22472.67 133.97 41465.69 88888.00 2023-07-04 03:36:57.000 185 22472.67 133.99 41465.68 88888.00 2023-07-04 03:36:58.000 185 22472.59 133.99 41465.63 88888.00 2023-07-04 03:36:59.000 185 22472.52 134.01 41465.62 88888.00 2023-07-04 03:37:00.000 185 22472.54 134.05 41465.62 47544.47 2023-07-04 03:37:01.000 185 22472.61 134.03 41465.64 88888.00 2023-07-04 03:37:02.000 185 22472.65 134.00 41465.68 88888.00 2023-07-04 03:37:03.000 185 22472.64 133.96 41465.69 88888.00 2023-07-04 03:37:04.000 185 22472.67 133.93 41465.69 88888.00 2023-07-04 03:37:05.000 185 22472.76 133.96 41465.78 47544.50 2023-07-04 03:37:06.000 185 22472.78 134.00 41465.81 88888.00 2023-07-04 03:37:07.000 185 22472.74 133.99 41465.70 88888.00 2023-07-04 03:37:08.000 185 22472.73 133.96 41465.61 88888.00 2023-07-04 03:37:09.000 185 22472.70 133.93 41465.63 88888.00 2023-07-04 03:37:10.000 185 22472.66 133.91 41465.77 47544.51 2023-07-04 03:37:11.000 185 22472.64 133.90 41465.83 88888.00 2023-07-04 03:37:12.000 185 22472.68 133.90 41465.75 88888.00 2023-07-04 03:37:13.000 185 22472.74 133.91 41465.66 88888.00 2023-07-04 03:37:14.000 185 22472.73 133.92 41465.64 88888.00 2023-07-04 03:37:15.000 185 22472.68 133.91 41465.64 47544.51 2023-07-04 03:37:16.000 185 22472.69 133.88 41465.67 88888.00 2023-07-04 03:37:17.000 185 22472.73 133.82 41465.73 88888.00 2023-07-04 03:37:18.000 185 22472.74 133.81 41465.82 88888.00 2023-07-04 03:37:19.000 185 22472.72 133.84 41465.84 88888.00 2023-07-04 03:37:20.000 185 22472.71 133.85 41465.73 47544.51 2023-07-04 03:37:21.000 185 22472.72 133.80 41465.64 88888.00 2023-07-04 03:37:22.000 185 22472.74 133.79 41465.66 88888.00 2023-07-04 03:37:23.000 185 22472.75 133.84 41465.71 88888.00 2023-07-04 03:37:24.000 185 22472.78 133.90 41465.76 88888.00 2023-07-04 03:37:25.000 185 22472.83 133.87 41465.79 47544.53 2023-07-04 03:37:26.000 185 22472.84 133.82 41465.77 88888.00 2023-07-04 03:37:27.000 185 22472.80 133.80 41465.73 88888.00 2023-07-04 03:37:28.000 185 22472.74 133.78 41465.73 88888.00 2023-07-04 03:37:29.000 185 22472.71 133.74 41465.72 88888.00 2023-07-04 03:37:30.000 185 22472.70 133.71 41465.76 47544.53 2023-07-04 03:37:31.000 185 22472.72 133.72 41465.77 88888.00 2023-07-04 03:37:32.000 185 22472.78 133.76 41465.76 88888.00 2023-07-04 03:37:33.000 185 22472.86 133.76 41465.84 88888.00 2023-07-04 03:37:34.000 185 22472.89 133.72 41465.94 88888.00 2023-07-04 03:37:35.000 185 22472.86 133.71 41465.97 47544.54 2023-07-04 03:37:36.000 185 22472.81 133.76 41465.89 88888.00 2023-07-04 03:37:37.000 185 22472.75 133.78 41465.77 88888.00 2023-07-04 03:37:38.000 185 22472.71 133.77 41465.73 88888.00 2023-07-04 03:37:39.000 185 22472.71 133.76 41465.76 88888.00 2023-07-04 03:37:40.000 185 22472.74 133.77 41465.75 47544.53 2023-07-04 03:37:41.000 185 22472.77 133.79 41465.72 88888.00 2023-07-04 03:37:42.000 185 22472.74 133.80 41465.73 88888.00 2023-07-04 03:37:43.000 185 22472.67 133.79 41465.71 88888.00 2023-07-04 03:37:44.000 185 22472.62 133.75 41465.67 88888.00 2023-07-04 03:37:45.000 185 22472.65 133.72 41465.69 47544.55 2023-07-04 03:37:46.000 185 22472.69 133.74 41465.75 88888.00 2023-07-04 03:37:47.000 185 22472.72 133.77 41465.77 88888.00 2023-07-04 03:37:48.000 185 22472.74 133.79 41465.74 88888.00 2023-07-04 03:37:49.000 185 22472.75 133.84 41465.71 88888.00 2023-07-04 03:37:50.000 185 22472.77 133.88 41465.70 47544.56 2023-07-04 03:37:51.000 185 22472.78 133.83 41465.67 88888.00 2023-07-04 03:37:52.000 185 22472.77 133.76 41465.64 88888.00 2023-07-04 03:37:53.000 185 22472.72 133.72 41465.61 88888.00 2023-07-04 03:37:54.000 185 22472.69 133.72 41465.61 88888.00 2023-07-04 03:37:55.000 185 22472.73 133.78 41465.66 47544.58 2023-07-04 03:37:56.000 185 22472.80 133.84 41465.71 88888.00 2023-07-04 03:37:57.000 185 22472.82 133.86 41465.72 88888.00 2023-07-04 03:37:58.000 185 22472.80 133.87 41465.66 88888.00 2023-07-04 03:37:59.000 185 22472.74 133.88 41465.59 88888.00 2023-07-04 03:38:00.000 185 22472.71 133.89 41465.62 47544.57 2023-07-04 03:38:01.000 185 22472.77 133.87 41465.73 88888.00 2023-07-04 03:38:02.000 185 22472.84 133.83 41465.81 88888.00 2023-07-04 03:38:03.000 185 22472.81 133.84 41465.79 88888.00 2023-07-04 03:38:04.000 185 22472.70 133.89 41465.69 88888.00 2023-07-04 03:38:05.000 185 22472.66 133.94 41465.64 47544.58 2023-07-04 03:38:06.000 185 22472.68 133.93 41465.67 88888.00 2023-07-04 03:38:07.000 185 22472.68 133.85 41465.68 88888.00 2023-07-04 03:38:08.000 185 22472.67 133.77 41465.61 88888.00 2023-07-04 03:38:09.000 185 22472.67 133.76 41465.54 88888.00 2023-07-04 03:38:10.000 185 22472.69 133.79 41465.56 47544.61 2023-07-04 03:38:11.000 185 22472.73 133.80 41465.62 88888.00 2023-07-04 03:38:12.000 185 22472.73 133.79 41465.66 88888.00 2023-07-04 03:38:13.000 185 22472.73 133.82 41465.67 88888.00 2023-07-04 03:38:14.000 185 22472.75 133.83 41465.71 88888.00 2023-07-04 03:38:15.000 185 22472.76 133.82 41465.77 47544.59 2023-07-04 03:38:16.000 185 22472.74 133.79 41465.84 88888.00 2023-07-04 03:38:17.000 185 22472.77 133.72 41465.91 88888.00 2023-07-04 03:38:18.000 185 22472.78 133.66 41465.91 88888.00 2023-07-04 03:38:19.000 185 22472.76 133.70 41465.83 88888.00 2023-07-04 03:38:20.000 185 22472.74 133.77 41465.75 47544.59 2023-07-04 03:38:21.000 185 22472.74 133.80 41465.73 88888.00 2023-07-04 03:38:22.000 185 22472.76 133.81 41465.69 88888.00 2023-07-04 03:38:23.000 185 22472.80 133.83 41465.68 88888.00 2023-07-04 03:38:24.000 185 22472.85 133.80 41465.73 88888.00 2023-07-04 03:38:25.000 185 22472.86 133.74 41465.74 47544.57 2023-07-04 03:38:26.000 185 22472.83 133.69 41465.74 88888.00 2023-07-04 03:38:27.000 185 22472.85 133.71 41465.76 88888.00 2023-07-04 03:38:28.000 185 22472.91 133.72 41465.73 88888.00 2023-07-04 03:38:29.000 185 22472.91 133.72 41465.69 88888.00 2023-07-04 03:38:30.000 185 22472.90 133.71 41465.68 47544.63 2023-07-04 03:38:31.000 185 22472.93 133.67 41465.69 88888.00 2023-07-04 03:38:32.000 185 22472.99 133.63 41465.68 88888.00 2023-07-04 03:38:33.000 185 22473.01 133.65 41465.69 88888.00 2023-07-04 03:38:34.000 185 22472.99 133.68 41465.73 88888.00 2023-07-04 03:38:35.000 185 22472.99 133.69 41465.73 47544.64 2023-07-04 03:38:36.000 185 22473.02 133.71 41465.73 88888.00 2023-07-04 03:38:37.000 185 22473.06 133.73 41465.78 88888.00 2023-07-04 03:38:38.000 185 22473.09 133.73 41465.82 88888.00 2023-07-04 03:38:39.000 185 22473.09 133.72 41465.80 88888.00 2023-07-04 03:38:40.000 185 22473.10 133.71 41465.78 47544.65 2023-07-04 03:38:41.000 185 22473.12 133.68 41465.80 88888.00 2023-07-04 03:38:42.000 185 22473.13 133.66 41465.81 88888.00 2023-07-04 03:38:43.000 185 22473.13 133.68 41465.81 88888.00 2023-07-04 03:38:44.000 185 22473.15 133.68 41465.85 88888.00 2023-07-04 03:38:45.000 185 22473.12 133.67 41465.89 47544.68 2023-07-04 03:38:46.000 185 22473.08 133.67 41465.88 88888.00 2023-07-04 03:38:47.000 185 22473.06 133.67 41465.88 88888.00 2023-07-04 03:38:48.000 185 22473.08 133.67 41465.83 88888.00 2023-07-04 03:38:49.000 185 22473.08 133.64 41465.74 88888.00 2023-07-04 03:38:50.000 185 22473.06 133.62 41465.76 47544.70 2023-07-04 03:38:51.000 185 22473.06 133.62 41465.78 88888.00 2023-07-04 03:38:52.000 185 22473.05 133.63 41465.72 88888.00 2023-07-04 03:38:53.000 185 22473.01 133.65 41465.73 88888.00 2023-07-04 03:38:54.000 185 22472.94 133.65 41465.81 88888.00 2023-07-04 03:38:55.000 185 22472.92 133.62 41465.77 47544.68 2023-07-04 03:38:56.000 185 22472.98 133.59 41465.69 88888.00 2023-07-04 03:38:57.000 185 22473.04 133.58 41465.69 88888.00 2023-07-04 03:38:58.000 185 22473.07 133.63 41465.74 88888.00 2023-07-04 03:38:59.000 185 22473.09 133.67 41465.74 88888.00 2023-07-04 03:39:00.000 185 22473.10 133.64 41465.67 47544.68 2023-07-04 03:39:01.000 185 22473.08 133.65 41465.68 88888.00 2023-07-04 03:39:02.000 185 22473.06 133.71 41465.81 88888.00 2023-07-04 03:39:03.000 185 22473.03 133.73 41465.84 88888.00 2023-07-04 03:39:04.000 185 22473.06 133.69 41465.76 88888.00 2023-07-04 03:39:05.000 185 22473.10 133.66 41465.70 47544.65 2023-07-04 03:39:06.000 185 22473.10 133.67 41465.70 88888.00 2023-07-04 03:39:07.000 185 22473.09 133.68 41465.70 88888.00 2023-07-04 03:39:08.000 185 22473.06 133.66 41465.69 88888.00 2023-07-04 03:39:09.000 185 22473.00 133.66 41465.74 88888.00 2023-07-04 03:39:10.000 185 22472.97 133.70 41465.84 47544.69 2023-07-04 03:39:11.000 185 22472.98 133.72 41465.91 88888.00 2023-07-04 03:39:12.000 185 22473.05 133.69 41465.94 88888.00 2023-07-04 03:39:13.000 185 22473.11 133.64 41465.93 88888.00 2023-07-04 03:39:14.000 185 22473.16 133.57 41465.91 88888.00 2023-07-04 03:39:15.000 185 22473.17 133.53 41465.86 47544.67 2023-07-04 03:39:16.000 185 22473.12 133.56 41465.81 88888.00 2023-07-04 03:39:17.000 185 22473.07 133.67 41465.81 88888.00 2023-07-04 03:39:18.000 185 22473.10 133.75 41465.89 88888.00 2023-07-04 03:39:19.000 185 22473.19 133.75 41465.99 88888.00 2023-07-04 03:39:20.000 185 22473.30 133.72 41466.04 47544.73 2023-07-04 03:39:21.000 185 22473.34 133.69 41466.05 88888.00 2023-07-04 03:39:22.000 185 22473.28 133.64 41466.09 88888.00 2023-07-04 03:39:23.000 185 22473.20 133.61 41466.07 88888.00 2023-07-04 03:39:24.000 185 22473.18 133.60 41465.94 88888.00 2023-07-04 03:39:25.000 185 22473.20 133.62 41465.89 47544.73 2023-07-04 03:39:26.000 185 22473.19 133.59 41465.92 88888.00 2023-07-04 03:39:27.000 185 22473.15 133.53 41465.89 88888.00 2023-07-04 03:39:28.000 185 22473.10 133.46 41465.87 88888.00 2023-07-04 03:39:29.000 185 22473.10 133.42 41465.89 88888.00 2023-07-04 03:39:30.000 185 22473.14 133.44 41465.90 47544.76 2023-07-04 03:39:31.000 185 22473.18 133.48 41465.87 88888.00 2023-07-04 03:39:32.000 185 22473.20 133.47 41465.83 88888.00 2023-07-04 03:39:33.000 185 22473.23 133.42 41465.85 88888.00 2023-07-04 03:39:34.000 185 22473.26 133.40 41465.92 88888.00 2023-07-04 03:39:35.000 185 22473.26 133.42 41465.96 47544.74 2023-07-04 03:39:36.000 185 22473.23 133.47 41465.94 88888.00 2023-07-04 03:39:37.000 185 22473.17 133.48 41465.91 88888.00 2023-07-04 03:39:38.000 185 22473.11 133.46 41465.87 88888.00 2023-07-04 03:39:39.000 185 22473.08 133.48 41465.82 88888.00 2023-07-04 03:39:40.000 185 22473.07 133.49 41465.80 47544.73 2023-07-04 03:39:41.000 185 22473.09 133.46 41465.81 88888.00 2023-07-04 03:39:42.000 185 22473.13 133.43 41465.78 88888.00 2023-07-04 03:39:43.000 185 22473.18 133.48 41465.77 88888.00 2023-07-04 03:39:44.000 185 22473.22 133.55 41465.86 88888.00 2023-07-04 03:39:45.000 185 22473.22 133.56 41465.99 47544.71 2023-07-04 03:39:46.000 185 22473.21 133.52 41466.04 88888.00 2023-07-04 03:39:47.000 185 22473.17 133.46 41466.03 88888.00 2023-07-04 03:39:48.000 185 22473.14 133.44 41465.97 88888.00 2023-07-04 03:39:49.000 185 22473.15 133.49 41465.90 88888.00 2023-07-04 03:39:50.000 185 22473.17 133.56 41465.88 47544.71 2023-07-04 03:39:51.000 185 22473.20 133.58 41465.87 88888.00 2023-07-04 03:39:52.000 185 22473.22 133.57 41465.87 88888.00 2023-07-04 03:39:53.000 185 22473.21 133.57 41465.89 88888.00 2023-07-04 03:39:54.000 185 22473.19 133.53 41465.86 88888.00 2023-07-04 03:39:55.000 185 22473.14 133.48 41465.81 47544.75 2023-07-04 03:39:56.000 185 22473.09 133.47 41465.77 88888.00 2023-07-04 03:39:57.000 185 22473.07 133.49 41465.72 88888.00 2023-07-04 03:39:58.000 185 22473.10 133.48 41465.70 88888.00 2023-07-04 03:39:59.000 185 22473.14 133.47 41465.75 88888.00 2023-07-04 03:40:00.000 185 22473.16 133.49 41465.79 47544.75 2023-07-04 03:40:01.000 185 22473.14 133.52 41465.78 88888.00 2023-07-04 03:40:02.000 185 22473.12 133.51 41465.75 88888.00 2023-07-04 03:40:03.000 185 22473.10 133.46 41465.76 88888.00 2023-07-04 03:40:04.000 185 22473.09 133.42 41465.78 88888.00 2023-07-04 03:40:05.000 185 22473.13 133.42 41465.76 47544.77 2023-07-04 03:40:06.000 185 22473.19 133.40 41465.75 88888.00 2023-07-04 03:40:07.000 185 22473.22 133.40 41465.76 88888.00 2023-07-04 03:40:08.000 185 22473.16 133.43 41465.76 88888.00 2023-07-04 03:40:09.000 185 22473.07 133.45 41465.73 88888.00 2023-07-04 03:40:10.000 185 22473.06 133.47 41465.67 47544.80 2023-07-04 03:40:11.000 185 22473.12 133.49 41465.66 88888.00 2023-07-04 03:40:12.000 185 22473.12 133.46 41465.78 88888.00 2023-07-04 03:40:13.000 185 22473.06 133.41 41465.90 88888.00 2023-07-04 03:40:14.000 185 22473.04 133.39 41465.86 88888.00 2023-07-04 03:40:15.000 185 22473.05 133.42 41465.77 47544.78 2023-07-04 03:40:16.000 185 22473.04 133.43 41465.79 88888.00 2023-07-04 03:40:17.000 185 22473.02 133.41 41465.83 88888.00 2023-07-04 03:40:18.000 185 22473.05 133.37 41465.87 88888.00 2023-07-04 03:40:19.000 185 22473.08 133.33 41465.93 88888.00 2023-07-04 03:40:20.000 185 22473.04 133.31 41465.94 47544.78 2023-07-04 03:40:21.000 185 22472.99 133.29 41465.93 88888.00 2023-07-04 03:40:22.000 185 22473.02 133.31 41465.95 88888.00 2023-07-04 03:40:23.000 185 22473.10 133.34 41466.00 88888.00 2023-07-04 03:40:24.000 185 22473.16 133.38 41466.09 88888.00 2023-07-04 03:40:25.000 185 22473.15 133.38 41466.15 47544.78 2023-07-04 03:40:26.000 185 22473.06 133.32 41466.11 88888.00 2023-07-04 03:40:27.000 185 22473.00 133.27 41466.01 88888.00 2023-07-04 03:40:28.000 185 22473.02 133.25 41465.95 88888.00 2023-07-04 03:40:29.000 185 22473.00 133.23 41465.93 88888.00 2023-07-04 03:40:30.000 185 22472.99 133.21 41465.94 47544.78 2023-07-04 03:40:31.000 185 22473.02 133.22 41465.97 88888.00 2023-07-04 03:40:32.000 185 22473.08 133.27 41466.00 88888.00 2023-07-04 03:40:33.000 185 22473.08 133.31 41466.02 88888.00 2023-07-04 03:40:34.000 185 22473.02 133.34 41466.03 88888.00 2023-07-04 03:40:35.000 185 22473.03 133.32 41466.05 47544.81 2023-07-04 03:40:36.000 185 22473.09 133.29 41466.05 88888.00 2023-07-04 03:40:37.000 185 22473.08 133.26 41465.98 88888.00 2023-07-04 03:40:38.000 185 22473.06 133.21 41465.94 88888.00 2023-07-04 03:40:39.000 185 22473.06 133.22 41465.95 88888.00 2023-07-04 03:40:40.000 185 22473.08 133.26 41466.00 47544.81 2023-07-04 03:40:41.000 185 22473.14 133.29 41466.06 88888.00 2023-07-04 03:40:42.000 185 22473.15 133.27 41466.07 88888.00 2023-07-04 03:40:43.000 185 22473.11 133.20 41465.99 88888.00 2023-07-04 03:40:44.000 185 22473.09 133.17 41465.94 88888.00 2023-07-04 03:40:45.000 185 22473.14 133.19 41465.96 47544.84 2023-07-04 03:40:46.000 185 22473.18 133.18 41465.98 88888.00 2023-07-04 03:40:47.000 185 22473.12 133.13 41465.95 88888.00 2023-07-04 03:40:48.000 185 22473.04 133.12 41465.87 88888.00 2023-07-04 03:40:49.000 185 22473.07 133.18 41465.82 88888.00 2023-07-04 03:40:50.000 185 22473.15 133.25 41465.82 47544.84 2023-07-04 03:40:51.000 185 22473.14 133.25 41465.83 88888.00 2023-07-04 03:40:52.000 185 22473.06 133.20 41465.83 88888.00 2023-07-04 03:40:53.000 185 22473.05 133.14 41465.82 88888.00 2023-07-04 03:40:54.000 185 22473.08 133.13 41465.84 88888.00 2023-07-04 03:40:55.000 185 22473.11 133.13 41465.89 47544.87 2023-07-04 03:40:56.000 185 22473.13 133.12 41465.98 88888.00 2023-07-04 03:40:57.000 185 22473.13 133.17 41466.05 88888.00 2023-07-04 03:40:58.000 185 22473.12 133.22 41465.99 88888.00 2023-07-04 03:40:59.000 185 22473.12 133.22 41465.86 88888.00 2023-07-04 03:41:00.000 185 22473.15 133.23 41465.82 47544.87 2023-07-04 03:41:01.000 185 22473.15 133.27 41465.82 88888.00 2023-07-04 03:41:02.000 185 22473.08 133.26 41465.82 88888.00 2023-07-04 03:41:03.000 185 22473.07 133.22 41465.86 88888.00 2023-07-04 03:41:04.000 185 22473.16 133.16 41465.89 88888.00 2023-07-04 03:41:05.000 185 22473.28 133.17 41465.87 47544.88 2023-07-04 03:41:06.000 185 22473.29 133.21 41465.83 88888.00 2023-07-04 03:41:07.000 185 22473.22 133.21 41465.86 88888.00 2023-07-04 03:41:08.000 185 22473.15 133.19 41465.92 88888.00 2023-07-04 03:41:09.000 185 22473.16 133.19 41465.90 88888.00 2023-07-04 03:41:10.000 185 22473.22 133.21 41465.84 47544.83 2023-07-04 03:41:11.000 185 22473.23 133.21 41465.83 88888.00 2023-07-04 03:41:12.000 185 22473.21 133.20 41465.88 88888.00 2023-07-04 03:41:13.000 185 22473.20 133.21 41465.91 88888.00 2023-07-04 03:41:14.000 185 22473.18 133.20 41465.87 88888.00 2023-07-04 03:41:15.000 185 22473.14 133.21 41465.80 47544.83 2023-07-04 03:41:16.000 185 22473.13 133.19 41465.80 88888.00 2023-07-04 03:41:17.000 185 22473.15 133.16 41465.88 88888.00 2023-07-04 03:41:18.000 185 22473.14 133.15 41465.93 88888.00 2023-07-04 03:41:19.000 185 22473.10 133.17 41465.87 88888.00 2023-07-04 03:41:20.000 185 22473.10 133.18 41465.82 47544.85 2023-07-04 03:41:21.000 185 22473.16 133.19 41465.87 88888.00 2023-07-04 03:41:22.000 185 22473.19 133.19 41465.94 88888.00 2023-07-04 03:41:23.000 185 22473.22 133.20 41465.93 88888.00 2023-07-04 03:41:24.000 185 22473.24 133.22 41465.91 88888.00 2023-07-04 03:41:25.000 185 22473.25 133.23 41465.93 47544.83 2023-07-04 03:41:26.000 185 22473.26 133.22 41465.90 88888.00 2023-07-04 03:41:27.000 185 22473.28 133.20 41465.81 88888.00 2023-07-04 03:41:28.000 185 22473.27 133.19 41465.77 88888.00 2023-07-04 03:41:29.000 185 22473.24 133.19 41465.82 88888.00 2023-07-04 03:41:30.000 185 22473.27 133.23 41465.91 47544.84 2023-07-04 03:41:31.000 185 22473.39 133.29 41465.95 88888.00 2023-07-04 03:41:32.000 185 22473.44 133.32 41465.89 88888.00 2023-07-04 03:41:33.000 185 22473.40 133.31 41465.84 88888.00 2023-07-04 03:41:34.000 185 22473.35 133.28 41465.85 88888.00 2023-07-04 03:41:35.000 185 22473.32 133.26 41465.87 47544.86 2023-07-04 03:41:36.000 185 22473.28 133.27 41465.83 88888.00 2023-07-04 03:41:37.000 185 22473.23 133.29 41465.79 88888.00 2023-07-04 03:41:38.000 185 22473.24 133.30 41465.80 88888.00 2023-07-04 03:41:39.000 185 22473.31 133.29 41465.82 88888.00 2023-07-04 03:41:40.000 185 22473.39 133.30 41465.81 47544.85 2023-07-04 03:41:41.000 185 22473.43 133.32 41465.85 88888.00 2023-07-04 03:41:42.000 185 22473.44 133.32 41465.88 88888.00 2023-07-04 03:41:43.000 185 22473.41 133.28 41465.84 88888.00 2023-07-04 03:41:44.000 185 22473.40 133.21 41465.77 88888.00 2023-07-04 03:41:45.000 185 22473.39 133.18 41465.74 47544.89 2023-07-04 03:41:46.000 185 22473.35 133.20 41465.78 88888.00 2023-07-04 03:41:47.000 185 22473.33 133.24 41465.83 88888.00 2023-07-04 03:41:48.000 185 22473.37 133.24 41465.86 88888.00 2023-07-04 03:41:49.000 185 22473.37 133.21 41465.85 88888.00 2023-07-04 03:41:50.000 185 22473.34 133.21 41465.84 47544.89 2023-07-04 03:41:51.000 185 22473.29 133.20 41465.86 88888.00 2023-07-04 03:41:52.000 185 22473.23 133.18 41465.83 88888.00 2023-07-04 03:41:53.000 185 22473.18 133.17 41465.76 88888.00 2023-07-04 03:41:54.000 185 22473.23 133.17 41465.73 88888.00 2023-07-04 03:41:55.000 185 22473.35 133.19 41465.79 47544.90 2023-07-04 03:41:56.000 185 22473.44 133.21 41465.82 88888.00 2023-07-04 03:41:57.000 185 22473.43 133.20 41465.78 88888.00 2023-07-04 03:41:58.000 185 22473.41 133.15 41465.75 88888.00 2023-07-04 03:41:59.000 185 22473.40 133.13 41465.79 88888.00 2023-07-04 03:42:00.000 185 22473.33 133.12 41465.81 47544.90 2023-07-04 03:42:01.000 185 22473.26 133.07 41465.74 88888.00 2023-07-04 03:42:02.000 185 22473.24 133.07 41465.71 88888.00 2023-07-04 03:42:03.000 185 22473.28 133.10 41465.75 88888.00 2023-07-04 03:42:04.000 185 22473.29 133.11 41465.79 88888.00 2023-07-04 03:42:05.000 185 22473.26 133.11 41465.79 47544.89 2023-07-04 03:42:06.000 185 22473.25 133.11 41465.79 88888.00 2023-07-04 03:42:07.000 185 22473.28 133.10 41465.83 88888.00 2023-07-04 03:42:08.000 185 22473.32 133.09 41465.87 88888.00 2023-07-04 03:42:09.000 185 22473.28 133.05 41465.84 88888.00 2023-07-04 03:42:10.000 185 22473.26 133.03 41465.79 47544.94 2023-07-04 03:42:11.000 185 22473.30 133.05 41465.77 88888.00 2023-07-04 03:42:12.000 185 22473.34 133.08 41465.83 88888.00 2023-07-04 03:42:13.000 185 22473.35 133.11 41465.89 88888.00 2023-07-04 03:42:14.000 185 22473.35 133.10 41465.90 88888.00 2023-07-04 03:42:15.000 185 22473.34 133.08 41465.89 47544.92 2023-07-04 03:42:16.000 185 22473.34 133.09 41465.87 88888.00 2023-07-04 03:42:17.000 185 22473.34 133.11 41465.82 88888.00 2023-07-04 03:42:18.000 185 22473.32 133.14 41465.82 88888.00 2023-07-04 03:42:19.000 185 22473.28 133.15 41465.94 88888.00 2023-07-04 03:42:20.000 185 22473.28 133.18 41466.10 47544.92 2023-07-04 03:42:21.000 185 22473.33 133.23 41466.12 88888.00 2023-07-04 03:42:22.000 185 22473.35 133.20 41465.98 88888.00 2023-07-04 03:42:23.000 185 22473.33 133.11 41465.87 88888.00 2023-07-04 03:42:24.000 185 22473.33 133.10 41465.89 88888.00 2023-07-04 03:42:25.000 185 22473.36 133.14 41465.95 47544.91 2023-07-04 03:42:26.000 185 22473.38 133.17 41465.91 88888.00 2023-07-04 03:42:27.000 185 22473.35 133.21 41465.85 88888.00 2023-07-04 03:42:28.000 185 22473.34 133.23 41465.87 88888.00 2023-07-04 03:42:29.000 185 22473.35 133.22 41465.94 88888.00 2023-07-04 03:42:30.000 185 22473.36 133.24 41465.91 47544.92 2023-07-04 03:42:31.000 185 22473.35 133.26 41465.84 88888.00 2023-07-04 03:42:32.000 185 22473.38 133.27 41465.87 88888.00 2023-07-04 03:42:33.000 185 22473.42 133.29 41465.95 88888.00 2023-07-04 03:42:34.000 185 22473.41 133.30 41465.96 88888.00 2023-07-04 03:42:35.000 185 22473.35 133.30 41465.87 47544.92 2023-07-04 03:42:36.000 185 22473.33 133.29 41465.82 88888.00 2023-07-04 03:42:37.000 185 22473.38 133.30 41465.91 88888.00 2023-07-04 03:42:38.000 185 22473.44 133.32 41466.02 88888.00 2023-07-04 03:42:39.000 185 22473.43 133.28 41466.04 88888.00 2023-07-04 03:42:40.000 185 22473.41 133.23 41466.02 47544.94 2023-07-04 03:42:41.000 185 22473.42 133.25 41465.99 88888.00 2023-07-04 03:42:42.000 185 22473.44 133.27 41465.94 88888.00 2023-07-04 03:42:43.000 185 22473.43 133.21 41465.88 88888.00 2023-07-04 03:42:44.000 185 22473.39 133.14 41465.91 88888.00 2023-07-04 03:42:45.000 185 22473.35 133.12 41465.99 47544.95 2023-07-04 03:42:46.000 185 22473.38 133.13 41466.03 88888.00 2023-07-04 03:42:47.000 185 22473.45 133.11 41466.02 88888.00 2023-07-04 03:42:48.000 185 22473.48 133.10 41466.02 88888.00 2023-07-04 03:42:49.000 185 22473.50 133.08 41466.02 88888.00 2023-07-04 03:42:50.000 185 22473.48 133.03 41466.01 47544.93 2023-07-04 03:42:51.000 185 22473.43 133.02 41466.01 88888.00 2023-07-04 03:42:52.000 185 22473.39 133.06 41466.02 88888.00 2023-07-04 03:42:53.000 185 22473.38 133.12 41466.03 88888.00 2023-07-04 03:42:54.000 185 22473.40 133.18 41466.07 88888.00 2023-07-04 03:42:55.000 185 22473.44 133.19 41466.12 47544.93 2023-07-04 03:42:56.000 185 22473.47 133.15 41466.13 88888.00 2023-07-04 03:42:57.000 185 22473.45 133.10 41466.06 88888.00 2023-07-04 03:42:58.000 185 22473.39 133.08 41465.97 88888.00 2023-07-04 03:42:59.000 185 22473.38 133.06 41465.95 88888.00 2023-07-04 03:43:00.000 185 22473.47 133.06 41466.02 47544.96 2023-07-04 03:43:01.000 185 22473.56 133.08 41466.12 88888.00 2023-07-04 03:43:02.000 185 22473.60 133.14 41466.19 88888.00 2023-07-04 03:43:03.000 185 22473.58 133.21 41466.17 88888.00 2023-07-04 03:43:04.000 185 22473.53 133.23 41466.06 88888.00 2023-07-04 03:43:05.000 185 22473.52 133.20 41466.02 47544.95 2023-07-04 03:43:06.000 185 22473.54 133.19 41466.06 88888.00 2023-07-04 03:43:07.000 185 22473.53 133.21 41466.06 88888.00 2023-07-04 03:43:08.000 185 22473.49 133.24 41465.98 88888.00 2023-07-04 03:43:09.000 185 22473.47 133.25 41465.93 88888.00 2023-07-04 03:43:10.000 185 22473.42 133.24 41466.00 47544.98 2023-07-04 03:43:11.000 185 22473.37 133.20 41466.13 88888.00 2023-07-04 03:43:12.000 185 22473.36 133.17 41466.12 88888.00 2023-07-04 03:43:13.000 185 22473.41 133.18 41466.02 88888.00 2023-07-04 03:43:14.000 185 22473.45 133.22 41465.93 88888.00 2023-07-04 03:43:15.000 185 22473.44 133.23 41465.88 47544.95 2023-07-04 03:43:16.000 185 22473.42 133.20 41465.89 88888.00 2023-07-04 03:43:17.000 185 22473.43 133.20 41465.93 88888.00 2023-07-04 03:43:18.000 185 22473.40 133.21 41465.94 88888.00 2023-07-04 03:43:19.000 185 22473.35 133.20 41465.90 88888.00 2023-07-04 03:43:20.000 185 22473.35 133.18 41465.85 47544.96 2023-07-04 03:43:21.000 185 22473.39 133.17 41465.80 88888.00 2023-07-04 03:43:22.000 185 22473.40 133.17 41465.77 88888.00 2023-07-04 03:43:23.000 185 22473.43 133.13 41465.73 88888.00 2023-07-04 03:43:24.000 185 22473.44 133.07 41465.70 88888.00 2023-07-04 03:43:25.000 185 22473.43 133.09 41465.71 47545.00 2023-07-04 03:43:26.000 185 22473.41 133.13 41465.72 88888.00 2023-07-04 03:43:27.000 185 22473.38 133.15 41465.70 88888.00 2023-07-04 03:43:28.000 185 22473.34 133.19 41465.70 88888.00 2023-07-04 03:43:29.000 185 22473.34 133.24 41465.76 88888.00 2023-07-04 03:43:30.000 185 22473.36 133.24 41465.84 47544.99 2023-07-04 03:43:31.000 185 22473.37 133.22 41465.84 88888.00 2023-07-04 03:43:32.000 185 22473.36 133.21 41465.72 88888.00 2023-07-04 03:43:33.000 185 22473.37 133.18 41465.59 88888.00 2023-07-04 03:43:34.000 185 22473.43 133.18 41465.57 88888.00 2023-07-04 03:43:35.000 185 22473.50 133.20 41465.60 47545.01 2023-07-04 03:43:36.000 185 22473.52 133.21 41465.61 88888.00 2023-07-04 03:43:37.000 185 22473.49 133.23 41465.67 88888.00 2023-07-04 03:43:38.000 185 22473.46 133.22 41465.74 88888.00 2023-07-04 03:43:39.000 185 22473.46 133.16 41465.79 88888.00 2023-07-04 03:43:40.000 185 22473.47 133.12 41465.83 47545.05 2023-07-04 03:43:41.000 185 22473.47 133.14 41465.86 88888.00 2023-07-04 03:43:42.000 185 22473.50 133.18 41465.87 88888.00 2023-07-04 03:43:43.000 185 22473.56 133.24 41465.90 88888.00 2023-07-04 03:43:44.000 185 22473.66 133.27 41465.95 88888.00 2023-07-04 03:43:45.000 185 22473.71 133.26 41465.94 47545.00 2023-07-04 03:43:46.000 185 22473.65 133.23 41465.89 88888.00 2023-07-04 03:43:47.000 185 22473.57 133.22 41465.86 88888.00 2023-07-04 03:43:48.000 185 22473.59 133.24 41465.81 88888.00 2023-07-04 03:43:49.000 185 22473.64 133.23 41465.72 88888.00 2023-07-04 03:43:50.000 185 22473.61 133.18 41465.69 47545.00 2023-07-04 03:43:51.000 185 22473.56 133.15 41465.73 88888.00 2023-07-04 03:43:52.000 185 22473.57 133.16 41465.73 88888.00 2023-07-04 03:43:53.000 185 22473.65 133.15 41465.73 88888.00 2023-07-04 03:43:54.000 185 22473.73 133.14 41465.82 88888.00 2023-07-04 03:43:55.000 185 22473.74 133.20 41465.91 47544.99 2023-07-04 03:43:56.000 185 22473.69 133.27 41465.90 88888.00 2023-07-04 03:43:57.000 185 22473.66 133.25 41465.86 88888.00 2023-07-04 03:43:58.000 185 22473.69 133.20 41465.88 88888.00 2023-07-04 03:43:59.000 185 22473.71 133.21 41465.96 88888.00 2023-07-04 03:44:00.000 185 22473.65 133.26 41466.01 47545.03 2023-07-04 03:44:01.000 185 22473.58 133.28 41466.01 88888.00 2023-07-04 03:44:02.000 185 22473.56 133.25 41466.00 88888.00 2023-07-04 03:44:03.000 185 22473.58 133.21 41465.98 88888.00 2023-07-04 03:44:04.000 185 22473.57 133.21 41465.96 88888.00 2023-07-04 03:44:05.000 185 22473.54 133.21 41465.96 47545.04 2023-07-04 03:44:06.000 185 22473.54 133.19 41465.99 88888.00 2023-07-04 03:44:07.000 185 22473.56 133.22 41466.05 88888.00 2023-07-04 03:44:08.000 185 22473.56 133.24 41466.03 88888.00 2023-07-04 03:44:09.000 185 22473.56 133.21 41465.96 88888.00 2023-07-04 03:44:10.000 185 22473.62 133.20 41465.95 47545.03 2023-07-04 03:44:11.000 185 22473.68 133.25 41465.98 88888.00 2023-07-04 03:44:12.000 185 22473.71 133.27 41465.98 88888.00 2023-07-04 03:44:13.000 185 22473.70 133.20 41465.93 88888.00 2023-07-04 03:44:14.000 185 22473.70 133.12 41465.87 88888.00 2023-07-04 03:44:15.000 185 22473.71 133.11 41465.87 47545.05 2023-07-04 03:44:16.000 185 22473.72 133.15 41465.97 88888.00 2023-07-04 03:44:17.000 185 22473.72 133.17 41466.05 88888.00 2023-07-04 03:44:18.000 185 22473.67 133.19 41465.99 88888.00 2023-07-04 03:44:19.000 185 22473.60 133.21 41465.88 88888.00 2023-07-04 03:44:20.000 185 22473.59 133.24 41465.83 47545.01 2023-07-04 03:44:21.000 185 22473.61 133.28 41465.82 88888.00 2023-07-04 03:44:22.000 185 22473.61 133.25 41465.85 88888.00 2023-07-04 03:44:23.000 185 22473.60 133.23 41465.92 88888.00 2023-07-04 03:44:24.000 185 22473.63 133.26 41465.96 88888.00 2023-07-04 03:44:25.000 185 22473.65 133.27 41465.96 47545.08 2023-07-04 03:44:26.000 185 22473.62 133.26 41465.96 88888.00 2023-07-04 03:44:27.000 185 22473.62 133.27 41466.02 88888.00 2023-07-04 03:44:28.000 185 22473.65 133.26 41466.06 88888.00 2023-07-04 03:44:29.000 185 22473.65 133.23 41466.05 88888.00 2023-07-04 03:44:30.000 185 22473.66 133.22 41466.05 47545.06 2023-07-04 03:44:31.000 185 22473.68 133.21 41466.07 88888.00 2023-07-04 03:44:32.000 185 22473.65 133.23 41466.10 88888.00 2023-07-04 03:44:33.000 185 22473.58 133.28 41466.14 88888.00 2023-07-04 03:44:34.000 185 22473.57 133.33 41466.15 88888.00 2023-07-04 03:44:35.000 185 22473.61 133.37 41466.11 47545.11 2023-07-04 03:44:36.000 185 22473.61 133.38 41466.09 88888.00 2023-07-04 03:44:37.000 185 22473.61 133.39 41466.11 88888.00 2023-07-04 03:44:38.000 185 22473.66 133.40 41466.17 88888.00 2023-07-04 03:44:39.000 185 22473.69 133.35 41466.15 88888.00 2023-07-04 03:44:40.000 185 22473.68 133.30 41466.09 47545.11 2023-07-04 03:44:41.000 185 22473.66 133.27 41466.02 88888.00 2023-07-04 03:44:42.000 185 22473.66 133.23 41465.97 88888.00 2023-07-04 03:44:43.000 185 22473.70 133.22 41466.00 88888.00 2023-07-04 03:44:44.000 185 22473.70 133.22 41466.00 88888.00 2023-07-04 03:44:45.000 185 22473.67 133.23 41465.97 47545.10 2023-07-04 03:44:46.000 185 22473.65 133.25 41466.01 88888.00 2023-07-04 03:44:47.000 185 22473.64 133.26 41466.04 88888.00 2023-07-04 03:44:48.000 185 22473.65 133.25 41466.09 88888.00 2023-07-04 03:44:49.000 185 22473.70 133.28 41466.18 88888.00 2023-07-04 03:44:50.000 185 22473.72 133.32 41466.26 47545.14 2023-07-04 03:44:51.000 185 22473.72 133.34 41466.31 88888.00 2023-07-04 03:44:52.000 185 22473.72 133.31 41466.33 88888.00 2023-07-04 03:44:53.000 185 22473.70 133.26 41466.30 88888.00 2023-07-04 03:44:54.000 185 22473.72 133.30 41466.27 88888.00 2023-07-04 03:44:55.000 185 22473.74 133.39 41466.29 47545.09 2023-07-04 03:44:56.000 185 22473.69 133.41 41466.24 88888.00 2023-07-04 03:44:57.000 185 22473.62 133.39 41466.13 88888.00 2023-07-04 03:44:58.000 185 22473.65 133.34 41466.06 88888.00 2023-07-04 03:44:59.000 185 22473.74 133.34 41466.12 88888.00 2023-07-04 03:45:00.000 185 22473.76 133.39 41466.25 47545.12 2023-07-04 03:45:01.000 185 22473.67 133.43 41466.27 88888.00 2023-07-04 03:45:02.000 185 22473.59 133.46 41466.21 88888.00 2023-07-04 03:45:03.000 185 22473.62 133.51 41466.16 88888.00 2023-07-04 03:45:04.000 185 22473.69 133.54 41466.12 88888.00 2023-07-04 03:45:05.000 185 22473.68 133.55 41466.09 47545.08 2023-07-04 03:45:06.000 185 22473.62 133.53 41466.09 88888.00 2023-07-04 03:45:07.000 185 22473.64 133.54 41466.09 88888.00 2023-07-04 03:45:08.000 185 22473.70 133.59 41466.14 88888.00 2023-07-04 03:45:09.000 185 22473.72 133.65 41466.20 88888.00 2023-07-04 03:45:10.000 185 22473.67 133.68 41466.22 47545.13 2023-07-04 03:45:11.000 185 22473.61 133.66 41466.20 88888.00 2023-07-04 03:45:12.000 185 22473.59 133.61 41466.21 88888.00 2023-07-04 03:45:13.000 185 22473.60 133.56 41466.24 88888.00 2023-07-04 03:45:14.000 185 22473.62 133.53 41466.25 88888.00 2023-07-04 03:45:15.000 185 22473.63 133.50 41466.23 47545.19 2023-07-04 03:45:16.000 185 22473.69 133.49 41466.20 88888.00 2023-07-04 03:45:17.000 185 22473.75 133.48 41466.16 88888.00 2023-07-04 03:45:18.000 185 22473.77 133.45 41466.12 88888.00 2023-07-04 03:45:19.000 185 22473.79 133.45 41466.15 88888.00 2023-07-04 03:45:20.000 185 22473.78 133.47 41466.21 47545.16 2023-07-04 03:45:21.000 185 22473.72 133.47 41466.19 88888.00 2023-07-04 03:45:22.000 185 22473.70 133.43 41466.09 88888.00 2023-07-04 03:45:23.000 185 22473.72 133.39 41466.00 88888.00 2023-07-04 03:45:24.000 185 22473.73 133.40 41465.98 88888.00 2023-07-04 03:45:25.000 185 22473.74 133.41 41466.03 47545.22 2023-07-04 03:45:26.000 185 22473.74 133.41 41466.12 88888.00 2023-07-04 03:45:27.000 185 22473.74 133.44 41466.18 88888.00 2023-07-04 03:45:28.000 185 22473.69 133.49 41466.16 88888.00 2023-07-04 03:45:29.000 185 22473.64 133.53 41466.12 88888.00 2023-07-04 03:45:30.000 185 22473.69 133.57 41466.12 47545.18 2023-07-04 03:45:31.000 185 22473.78 133.62 41466.14 88888.00 2023-07-04 03:45:32.000 185 22473.80 133.65 41466.11 88888.00 2023-07-04 03:45:33.000 185 22473.80 133.65 41466.07 88888.00 2023-07-04 03:45:34.000 185 22473.82 133.62 41466.05 88888.00 2023-07-04 03:45:35.000 185 22473.82 133.60 41466.09 47545.21 2023-07-04 03:45:36.000 185 22473.83 133.63 41466.18 88888.00 2023-07-04 03:45:37.000 185 22473.85 133.68 41466.27 88888.00 2023-07-04 03:45:38.000 185 22473.86 133.70 41466.27 88888.00 2023-07-04 03:45:39.000 185 22473.85 133.70 41466.21 88888.00 2023-07-04 03:45:40.000 185 22473.88 133.69 41466.15 47545.26 2023-07-04 03:45:41.000 185 22473.90 133.66 41466.12 88888.00 2023-07-04 03:45:42.000 185 22473.88 133.65 41466.13 88888.00 2023-07-04 03:45:43.000 185 22473.86 133.68 41466.15 88888.00 2023-07-04 03:45:44.000 185 22473.89 133.69 41466.21 88888.00 2023-07-04 03:45:45.000 185 22473.93 133.68 41466.26 47545.25 2023-07-04 03:45:46.000 185 22473.94 133.68 41466.23 88888.00 2023-07-04 03:45:47.000 185 22473.94 133.71 41466.19 88888.00 2023-07-04 03:45:48.000 185 22473.98 133.72 41466.16 88888.00 2023-07-04 03:45:49.000 185 22474.03 133.70 41466.20 88888.00 2023-07-04 03:45:50.000 185 22474.03 133.66 41466.26 47545.33 2023-07-04 03:45:51.000 185 22473.97 133.59 41466.27 88888.00 2023-07-04 03:45:52.000 185 22473.96 133.55 41466.28 88888.00 2023-07-04 03:45:53.000 185 22473.99 133.60 41466.30 88888.00 2023-07-04 03:45:54.000 185 22474.03 133.66 41466.32 88888.00 2023-07-04 03:45:55.000 185 22474.06 133.67 41466.38 47545.34 2023-07-04 03:45:56.000 185 22474.04 133.61 41466.43 88888.00 2023-07-04 03:45:57.000 185 22473.98 133.52 41466.34 88888.00 2023-07-04 03:45:58.000 185 22473.94 133.49 41466.16 88888.00 2023-07-04 03:45:59.000 185 22473.94 133.52 41466.10 88888.00 2023-07-04 03:46:00.000 185 22473.95 133.54 41466.21 47545.36 2023-07-04 03:46:01.000 185 22473.94 133.49 41466.33 88888.00 2023-07-04 03:46:02.000 185 22473.92 133.47 41466.29 88888.00 2023-07-04 03:46:03.000 185 22473.92 133.51 41466.15 88888.00 2023-07-04 03:46:04.000 185 22473.92 133.54 41466.09 88888.00 2023-07-04 03:46:05.000 185 22473.88 133.55 41466.13 47545.35 2023-07-04 03:46:06.000 185 22473.87 133.52 41466.18 88888.00 2023-07-04 03:46:07.000 185 22473.91 133.45 41466.18 88888.00 2023-07-04 03:46:08.000 185 22473.91 133.44 41466.18 88888.00 2023-07-04 03:46:09.000 185 22473.88 133.50 41466.20 88888.00 2023-07-04 03:46:10.000 185 22473.92 133.56 41466.25 47545.38 2023-07-04 03:46:11.000 185 22474.03 133.55 41466.28 88888.00 2023-07-04 03:46:12.000 185 22474.09 133.47 41466.24 88888.00 2023-07-04 03:46:13.000 185 22474.09 133.42 41466.20 88888.00 2023-07-04 03:46:14.000 185 22474.12 133.46 41466.21 88888.00 2023-07-04 03:46:15.000 185 22474.15 133.49 41466.21 47545.42 2023-07-04 03:46:16.000 185 22474.15 133.47 41466.16 88888.00 2023-07-04 03:46:17.000 185 22474.16 133.47 41466.11 88888.00 2023-07-04 03:46:18.000 185 22474.20 133.51 41466.12 88888.00 2023-07-04 03:46:19.000 185 22474.20 133.50 41466.14 88888.00 2023-07-04 03:46:20.000 185 22474.18 133.44 41466.12 47545.38 2023-07-04 03:46:21.000 185 22474.18 133.42 41466.06 88888.00 2023-07-04 03:46:22.000 185 22474.15 133.48 41465.99 88888.00 2023-07-04 03:46:23.000 185 22474.07 133.50 41465.98 88888.00 2023-07-04 03:46:24.000 185 22474.09 133.49 41466.03 88888.00 2023-07-04 03:46:25.000 185 22474.19 133.52 41466.08 47545.48 2023-07-04 03:46:26.000 185 22474.23 133.56 41466.11 88888.00 2023-07-04 03:46:27.000 185 22474.23 133.57 41466.13 88888.00 2023-07-04 03:46:28.000 185 22474.28 133.58 41466.14 88888.00 2023-07-04 03:46:29.000 185 22474.34 133.58 41466.12 88888.00 2023-07-04 03:46:30.000 185 22474.33 133.54 41466.10 47545.48 2023-07-04 03:46:31.000 185 22474.29 133.48 41466.13 88888.00 2023-07-04 03:46:32.000 185 22474.28 133.45 41466.16 88888.00 2023-07-04 03:46:33.000 185 22474.33 133.45 41466.22 88888.00 2023-07-04 03:46:34.000 185 22474.38 133.46 41466.29 88888.00 2023-07-04 03:46:35.000 185 22474.40 133.49 41466.28 47545.54 2023-07-04 03:46:36.000 185 22474.40 133.49 41466.24 88888.00 2023-07-04 03:46:37.000 185 22474.43 133.46 41466.22 88888.00 2023-07-04 03:46:38.000 185 22474.49 133.43 41466.23 88888.00 2023-07-04 03:46:39.000 185 22474.53 133.41 41466.27 88888.00 2023-07-04 03:46:40.000 185 22474.53 133.40 41466.31 47545.55 2023-07-04 03:46:41.000 185 22474.50 133.38 41466.34 88888.00 2023-07-04 03:46:42.000 185 22474.48 133.36 41466.38 88888.00 2023-07-04 03:46:43.000 185 22474.48 133.36 41466.38 88888.00 2023-07-04 03:46:44.000 185 22474.53 133.35 41466.38 88888.00 2023-07-04 03:46:45.000 185 22474.58 133.35 41466.43 47545.59 2023-07-04 03:46:46.000 185 22474.58 133.35 41466.39 88888.00 2023-07-04 03:46:47.000 185 22474.51 133.32 41466.29 88888.00 2023-07-04 03:46:48.000 185 22474.46 133.27 41466.21 88888.00 2023-07-04 03:46:49.000 185 22474.50 133.28 41466.24 88888.00 2023-07-04 03:46:50.000 185 22474.57 133.36 41466.30 47545.60 2023-07-04 03:46:51.000 185 22474.56 133.44 41466.31 88888.00 2023-07-04 03:46:52.000 185 22474.52 133.49 41466.29 88888.00 2023-07-04 03:46:53.000 185 22474.52 133.48 41466.26 88888.00 2023-07-04 03:46:54.000 185 22474.50 133.38 41466.20 88888.00 2023-07-04 03:46:55.000 185 22474.46 133.28 41466.13 47545.64 2023-07-04 03:46:56.000 185 22474.45 133.22 41466.11 88888.00 2023-07-04 03:46:57.000 185 22474.46 133.25 41466.14 88888.00 2023-07-04 03:46:58.000 185 22474.46 133.34 41466.20 88888.00 2023-07-04 03:46:59.000 185 22474.49 133.41 41466.26 88888.00 2023-07-04 03:47:00.000 185 22474.53 133.42 41466.29 47545.64 2023-07-04 03:47:01.000 185 22474.51 133.34 41466.27 88888.00 2023-07-04 03:47:02.000 185 22474.46 133.21 41466.28 88888.00 2023-07-04 03:47:03.000 185 22474.44 133.09 41466.32 88888.00 2023-07-04 03:47:04.000 185 22474.43 133.06 41466.32 88888.00 2023-07-04 03:47:05.000 185 22474.44 133.09 41466.30 47545.67 2023-07-04 03:47:06.000 185 22474.44 133.13 41466.30 88888.00 2023-07-04 03:47:07.000 185 22474.44 133.20 41466.36 88888.00 2023-07-04 03:47:08.000 185 22474.46 133.26 41466.40 88888.00 2023-07-04 03:47:09.000 185 22474.52 133.24 41466.36 88888.00 2023-07-04 03:47:10.000 185 22474.56 133.17 41466.30 47545.68 2023-07-04 03:47:11.000 185 22474.53 133.14 41466.27 88888.00 2023-07-04 03:47:12.000 185 22474.50 133.13 41466.23 88888.00 2023-07-04 03:47:13.000 185 22474.50 133.13 41466.22 88888.00 2023-07-04 03:47:14.000 185 22474.51 133.17 41466.25 88888.00 2023-07-04 03:47:15.000 185 22474.53 133.26 41466.33 47545.69 2023-07-04 03:47:16.000 185 22474.54 133.29 41466.38 88888.00 2023-07-04 03:47:17.000 185 22474.55 133.25 41466.37 88888.00 2023-07-04 03:47:18.000 185 22474.56 133.23 41466.34 88888.00 2023-07-04 03:47:19.000 185 22474.59 133.23 41466.31 88888.00 2023-07-04 03:47:20.000 185 22474.56 133.19 41466.24 47545.66 2023-07-04 03:47:21.000 185 22474.50 133.16 41466.20 88888.00 2023-07-04 03:47:22.000 185 22474.48 133.22 41466.23 88888.00 2023-07-04 03:47:23.000 185 22474.56 133.32 41466.31 88888.00 2023-07-04 03:47:24.000 185 22474.66 133.35 41466.34 88888.00 2023-07-04 03:47:25.000 185 22474.70 133.30 41466.30 47545.72 2023-07-04 03:47:26.000 185 22474.66 133.27 41466.26 88888.00 2023-07-04 03:47:27.000 185 22474.64 133.26 41466.32 88888.00 2023-07-04 03:47:28.000 185 22474.66 133.24 41466.41 88888.00 2023-07-04 03:47:29.000 185 22474.66 133.23 41466.44 88888.00 2023-07-04 03:47:30.000 185 22474.63 133.26 41466.44 47545.65 2023-07-04 03:47:31.000 185 22474.61 133.29 41466.42 88888.00 2023-07-04 03:47:32.000 185 22474.59 133.31 41466.39 88888.00 2023-07-04 03:47:33.000 185 22474.56 133.32 41466.44 88888.00 2023-07-04 03:47:34.000 185 22474.52 133.33 41466.50 88888.00 2023-07-04 03:47:35.000 185 22474.51 133.32 41466.45 47545.68 2023-07-04 03:47:36.000 185 22474.52 133.27 41466.35 88888.00 2023-07-04 03:47:37.000 185 22474.53 133.21 41466.28 88888.00 2023-07-04 03:47:38.000 185 22474.55 133.18 41466.23 88888.00 2023-07-04 03:47:39.000 185 22474.56 133.18 41466.19 88888.00 2023-07-04 03:47:40.000 185 22474.58 133.19 41466.18 47545.66 2023-07-04 03:47:41.000 185 22474.61 133.19 41466.21 88888.00 2023-07-04 03:47:42.000 185 22474.64 133.22 41466.29 88888.00 2023-07-04 03:47:43.000 185 22474.65 133.25 41466.35 88888.00 2023-07-04 03:47:44.000 185 22474.65 133.23 41466.34 88888.00 2023-07-04 03:47:45.000 185 22474.63 133.21 41466.29 47545.67 2023-07-04 03:47:46.000 185 22474.61 133.23 41466.29 88888.00 2023-07-04 03:47:47.000 185 22474.63 133.27 41466.31 88888.00 2023-07-04 03:47:48.000 185 22474.68 133.25 41466.34 88888.00 2023-07-04 03:47:49.000 185 22474.71 133.22 41466.44 88888.00 2023-07-04 03:47:50.000 185 22474.69 133.22 41466.46 47545.70 2023-07-04 03:47:51.000 185 22474.70 133.23 41466.39 88888.00 2023-07-04 03:47:52.000 185 22474.72 133.22 41466.31 88888.00 2023-07-04 03:47:53.000 185 22474.68 133.19 41466.27 88888.00 2023-07-04 03:47:54.000 185 22474.60 133.18 41466.26 88888.00 2023-07-04 03:47:55.000 185 22474.56 133.17 41466.25 47545.68 2023-07-04 03:47:56.000 185 22474.58 133.20 41466.28 88888.00 2023-07-04 03:47:57.000 185 22474.63 133.26 41466.36 88888.00 2023-07-04 03:47:58.000 185 22474.61 133.28 41466.36 88888.00 2023-07-04 03:47:59.000 185 22474.60 133.28 41466.27 88888.00 2023-07-04 03:48:00.000 185 22474.64 133.30 41466.24 47545.71 2023-07-04 03:48:01.000 185 22474.62 133.31 41466.33 88888.00 2023-07-04 03:48:02.000 185 22474.58 133.28 41466.38 88888.00 2023-07-04 03:48:03.000 185 22474.56 133.21 41466.33 88888.00 2023-07-04 03:48:04.000 185 22474.55 133.20 41466.26 88888.00 2023-07-04 03:48:05.000 185 22474.56 133.24 41466.29 47545.69 2023-07-04 03:48:06.000 185 22474.58 133.26 41466.32 88888.00 2023-07-04 03:48:07.000 185 22474.55 133.25 41466.30 88888.00 2023-07-04 03:48:08.000 185 22474.47 133.24 41466.26 88888.00 2023-07-04 03:48:09.000 185 22474.43 133.27 41466.18 88888.00 2023-07-04 03:48:10.000 185 22474.45 133.31 41466.11 47545.71 2023-07-04 03:48:11.000 185 22474.53 133.34 41466.14 88888.00 2023-07-04 03:48:12.000 185 22474.63 133.34 41466.20 88888.00 2023-07-04 03:48:13.000 185 22474.68 133.31 41466.19 88888.00 2023-07-04 03:48:14.000 185 22474.70 133.32 41466.24 88888.00 2023-07-04 03:48:15.000 185 22474.66 133.37 41466.30 47545.73 2023-07-04 03:48:16.000 185 22474.62 133.38 41466.27 88888.00 2023-07-04 03:48:17.000 185 22474.62 133.33 41466.21 88888.00 2023-07-04 03:48:18.000 185 22474.63 133.28 41466.16 88888.00 2023-07-04 03:48:19.000 185 22474.64 133.25 41466.15 88888.00 2023-07-04 03:48:20.000 185 22474.65 133.24 41466.21 47545.72 2023-07-04 03:48:21.000 185 22474.66 133.24 41466.36 88888.00 2023-07-04 03:48:22.000 185 22474.63 133.29 41466.48 88888.00 2023-07-04 03:48:23.000 185 22474.60 133.30 41466.44 88888.00 2023-07-04 03:48:24.000 185 22474.58 133.27 41466.31 88888.00 2023-07-04 03:48:25.000 185 22474.56 133.28 41466.25 47545.76 2023-07-04 03:48:26.000 185 22474.49 133.31 41466.27 88888.00 2023-07-04 03:48:27.000 185 22474.44 133.27 41466.29 88888.00 2023-07-04 03:48:28.000 185 22474.49 133.25 41466.28 88888.00 2023-07-04 03:48:29.000 185 22474.56 133.31 41466.25 88888.00 2023-07-04 03:48:30.000 185 22474.61 133.37 41466.28 47545.74 2023-07-04 03:48:31.000 185 22474.65 133.36 41466.36 88888.00 2023-07-04 03:48:32.000 185 22474.68 133.36 41466.39 88888.00 2023-07-04 03:48:33.000 185 22474.69 133.41 41466.39 88888.00 2023-07-04 03:48:34.000 185 22474.70 133.45 41466.39 88888.00 2023-07-04 03:48:35.000 185 22474.67 133.44 41466.38 47545.77 2023-07-04 03:48:36.000 185 22474.66 133.43 41466.41 88888.00 2023-07-04 03:48:37.000 185 22474.68 133.45 41466.44 88888.00 2023-07-04 03:48:38.000 185 22474.69 133.44 41466.45 88888.00 2023-07-04 03:48:39.000 185 22474.70 133.47 41466.46 88888.00 2023-07-04 03:48:40.000 185 22474.71 133.56 41466.46 47545.80 2023-07-04 03:48:41.000 185 22474.75 133.59 41466.42 88888.00 2023-07-04 03:48:42.000 185 22474.79 133.51 41466.32 88888.00 2023-07-04 03:48:43.000 185 22474.78 133.45 41466.24 88888.00 2023-07-04 03:48:44.000 185 22474.75 133.45 41466.26 88888.00 2023-07-04 03:48:45.000 185 22474.77 133.45 41466.35 47545.81 2023-07-04 03:48:46.000 185 22474.77 133.39 41466.41 88888.00 2023-07-04 03:48:47.000 185 22474.74 133.37 41466.36 88888.00 2023-07-04 03:48:48.000 185 22474.75 133.45 41466.30 88888.00 2023-07-04 03:48:49.000 185 22474.78 133.55 41466.31 88888.00 2023-07-04 03:48:50.000 185 22474.78 133.55 41466.36 47545.83 2023-07-04 03:48:51.000 185 22474.76 133.47 41466.38 88888.00 2023-07-04 03:48:52.000 185 22474.78 133.40 41466.39 88888.00 2023-07-04 03:48:53.000 185 22474.83 133.39 41466.39 88888.00 2023-07-04 03:48:54.000 185 22474.85 133.41 41466.38 88888.00 2023-07-04 03:48:55.000 185 22474.86 133.39 41466.45 47545.84 2023-07-04 03:48:56.000 185 22474.88 133.33 41466.55 88888.00 2023-07-04 03:48:57.000 185 22474.90 133.34 41466.56 88888.00 2023-07-04 03:48:58.000 185 22474.89 133.40 41466.52 88888.00 2023-07-04 03:48:59.000 185 22474.84 133.41 41466.48 88888.00 2023-07-04 03:49:00.000 185 22474.81 133.36 41466.41 47545.87 2023-07-04 03:49:01.000 185 22474.81 133.30 41466.36 88888.00 2023-07-04 03:49:02.000 185 22474.83 133.29 41466.34 88888.00 2023-07-04 03:49:03.000 185 22474.86 133.33 41466.35 88888.00 2023-07-04 03:49:04.000 185 22474.86 133.39 41466.40 88888.00 2023-07-04 03:49:05.000 185 22474.83 133.46 41466.49 47545.87 2023-07-04 03:49:06.000 185 22474.81 133.49 41466.54 88888.00 2023-07-04 03:49:07.000 185 22474.81 133.45 41466.52 88888.00 2023-07-04 03:49:08.000 185 22474.80 133.37 41466.48 88888.00 2023-07-04 03:49:09.000 185 22474.77 133.36 41466.43 88888.00 2023-07-04 03:49:10.000 185 22474.76 133.42 41466.41 47545.88 2023-07-04 03:49:11.000 185 22474.78 133.45 41466.46 88888.00 2023-07-04 03:49:12.000 185 22474.80 133.44 41466.51 88888.00 2023-07-04 03:49:13.000 185 22474.81 133.47 41466.52 88888.00 2023-07-04 03:49:14.000 185 22474.84 133.54 41466.53 88888.00 2023-07-04 03:49:15.000 185 22474.87 133.55 41466.54 47545.93 2023-07-04 03:49:16.000 185 22474.87 133.47 41466.46 88888.00 2023-07-04 03:49:17.000 185 22474.90 133.42 41466.43 88888.00 2023-07-04 03:49:18.000 185 22474.98 133.43 41466.50 88888.00 2023-07-04 03:49:19.000 185 22475.01 133.43 41466.54 88888.00 2023-07-04 03:49:20.000 185 22475.00 133.42 41466.54 47545.85 2023-07-04 03:49:21.000 185 22475.00 133.42 41466.55 88888.00 2023-07-04 03:49:22.000 185 22474.99 133.42 41466.55 88888.00 2023-07-04 03:49:23.000 185 22474.94 133.45 41466.56 88888.00 2023-07-04 03:49:24.000 185 22474.88 133.50 41466.59 88888.00 2023-07-04 03:49:25.000 185 22474.84 133.53 41466.55 47545.94 2023-07-04 03:49:26.000 185 22474.86 133.50 41466.52 88888.00 2023-07-04 03:49:27.000 185 22474.92 133.49 41466.57 88888.00 2023-07-04 03:49:28.000 185 22474.96 133.51 41466.63 88888.00 2023-07-04 03:49:29.000 185 22474.95 133.52 41466.59 88888.00 2023-07-04 03:49:30.000 185 22474.96 133.49 41466.53 47545.87 2023-07-04 03:49:31.000 185 22474.96 133.49 41466.54 88888.00 2023-07-04 03:49:32.000 185 22474.95 133.50 41466.57 88888.00 2023-07-04 03:49:33.000 185 22474.94 133.47 41466.55 88888.00 2023-07-04 03:49:34.000 185 22474.95 133.45 41466.54 88888.00 2023-07-04 03:49:35.000 185 22475.00 133.46 41466.57 47545.93 2023-07-04 03:49:36.000 185 22475.04 133.48 41466.61 88888.00 2023-07-04 03:49:37.000 185 22475.07 133.51 41466.64 88888.00 2023-07-04 03:49:38.000 185 22475.10 133.55 41466.64 88888.00 2023-07-04 03:49:39.000 185 22475.11 133.57 41466.59 88888.00 2023-07-04 03:49:40.000 185 22475.10 133.54 41466.52 47545.94 2023-07-04 03:49:41.000 185 22475.07 133.49 41466.49 88888.00 2023-07-04 03:49:42.000 185 22475.05 133.50 41466.49 88888.00 2023-07-04 03:49:43.000 185 22475.06 133.55 41466.50 88888.00 2023-07-04 03:49:44.000 185 22475.06 133.60 41466.49 88888.00 2023-07-04 03:49:45.000 185 22475.01 133.59 41466.46 47545.98 2023-07-04 03:49:46.000 185 22474.95 133.56 41466.46 88888.00 2023-07-04 03:49:47.000 185 22474.95 133.59 41466.50 88888.00 2023-07-04 03:49:48.000 185 22474.95 133.64 41466.49 88888.00 2023-07-04 03:49:49.000 185 22474.93 133.63 41466.34 88888.00 2023-07-04 03:49:50.000 185 22474.97 133.55 41466.23 47546.03 2023-07-04 03:49:51.000 185 22475.03 133.46 41466.28 88888.00 2023-07-04 03:49:52.000 185 22475.03 133.44 41466.40 88888.00 2023-07-04 03:49:53.000 185 22474.99 133.49 41466.48 88888.00 2023-07-04 03:49:54.000 185 22474.97 133.49 41466.48 88888.00 2023-07-04 03:49:55.000 185 22474.99 133.47 41466.47 47545.96 2023-07-04 03:49:56.000 185 22475.04 133.47 41466.53 88888.00 2023-07-04 03:49:57.000 185 22475.07 133.50 41466.60 88888.00 2023-07-04 03:49:58.000 185 22475.06 133.48 41466.60 88888.00 2023-07-04 03:49:59.000 185 22475.05 133.46 41466.63 88888.00 2023-07-04 03:50:00.000 185 22475.04 133.44 41466.69 47546.04 2023-07-04 03:50:01.000 185 22475.02 133.44 41466.68 88888.00 2023-07-04 03:50:02.000 185 22475.01 133.48 41466.65 88888.00 2023-07-04 03:50:03.000 185 22475.00 133.54 41466.61 88888.00 2023-07-04 03:50:04.000 185 22475.01 133.56 41466.56 88888.00 2023-07-04 03:50:05.000 185 22475.02 133.56 41466.52 47546.04 2023-07-04 03:50:06.000 185 22475.00 133.54 41466.49 88888.00 2023-07-04 03:50:07.000 185 22474.94 133.57 41466.47 88888.00 2023-07-04 03:50:08.000 185 22474.93 133.60 41466.54 88888.00 2023-07-04 03:50:09.000 185 22475.00 133.58 41466.63 88888.00 2023-07-04 03:50:10.000 185 22475.04 133.58 41466.67 47546.05 2023-07-04 03:50:11.000 185 22475.03 133.65 41466.69 88888.00 2023-07-04 03:50:12.000 185 22475.00 133.70 41466.71 88888.00 2023-07-04 03:50:13.000 185 22474.98 133.70 41466.68 88888.00 2023-07-04 03:50:14.000 185 22474.98 133.71 41466.68 88888.00 2023-07-04 03:50:15.000 185 22474.99 133.74 41466.75 47546.08 2023-07-04 03:50:16.000 185 22474.99 133.76 41466.81 88888.00 2023-07-04 03:50:17.000 185 22474.99 133.74 41466.77 88888.00 2023-07-04 03:50:18.000 185 22474.98 133.68 41466.65 88888.00 2023-07-04 03:50:19.000 185 22474.98 133.66 41466.57 88888.00 2023-07-04 03:50:20.000 185 22474.99 133.70 41466.62 47546.10 2023-07-04 03:50:21.000 185 22475.05 133.76 41466.71 88888.00 2023-07-04 03:50:22.000 185 22475.10 133.76 41466.76 88888.00 2023-07-04 03:50:23.000 185 22475.07 133.75 41466.73 88888.00 2023-07-04 03:50:24.000 185 22475.03 133.76 41466.69 88888.00 2023-07-04 03:50:25.000 185 22475.01 133.74 41466.65 47546.10 2023-07-04 03:50:26.000 185 22475.00 133.69 41466.61 88888.00 2023-07-04 03:50:27.000 185 22475.01 133.65 41466.61 88888.00 2023-07-04 03:50:28.000 185 22475.03 133.67 41466.61 88888.00 2023-07-04 03:50:29.000 185 22475.08 133.72 41466.63 88888.00 2023-07-04 03:50:30.000 185 22475.16 133.75 41466.68 47546.11 2023-07-04 03:50:31.000 185 22475.15 133.71 41466.69 88888.00 2023-07-04 03:50:32.000 185 22475.08 133.64 41466.74 88888.00 2023-07-04 03:50:33.000 185 22475.04 133.58 41466.81 88888.00 2023-07-04 03:50:34.000 185 22475.06 133.60 41466.77 88888.00 2023-07-04 03:50:35.000 185 22475.09 133.66 41466.73 47546.12 2023-07-04 03:50:36.000 185 22475.12 133.71 41466.74 88888.00 2023-07-04 03:50:37.000 185 22475.15 133.72 41466.74 88888.00 2023-07-04 03:50:38.000 185 22475.18 133.72 41466.73 88888.00 2023-07-04 03:50:39.000 185 22475.22 133.69 41466.76 88888.00 2023-07-04 03:50:40.000 185 22475.24 133.67 41466.82 47546.15 2023-07-04 03:50:41.000 185 22475.23 133.70 41466.89 88888.00 2023-07-04 03:50:42.000 185 22475.22 133.71 41466.89 88888.00 2023-07-04 03:50:43.000 185 22475.22 133.71 41466.89 88888.00 2023-07-04 03:50:44.000 185 22475.22 133.73 41466.93 88888.00 2023-07-04 03:50:45.000 185 22475.18 133.72 41466.93 47546.12 2023-07-04 03:50:46.000 185 22475.14 133.70 41466.92 88888.00 2023-07-04 03:50:47.000 185 22475.13 133.71 41466.90 88888.00 2023-07-04 03:50:48.000 185 22475.14 133.73 41466.82 88888.00 2023-07-04 03:50:49.000 185 22475.13 133.76 41466.73 88888.00 2023-07-04 03:50:50.000 185 22475.12 133.78 41466.75 47546.14 2023-07-04 03:50:51.000 185 22475.12 133.77 41466.79 88888.00 2023-07-04 03:50:52.000 185 22475.16 133.78 41466.81 88888.00 2023-07-04 03:50:53.000 185 22475.18 133.82 41466.80 88888.00 2023-07-04 03:50:54.000 185 22475.16 133.85 41466.81 88888.00 2023-07-04 03:50:55.000 185 22475.10 133.86 41466.82 47546.12 2023-07-04 03:50:56.000 185 22475.07 133.86 41466.82 88888.00 2023-07-04 03:50:57.000 185 22475.13 133.87 41466.77 88888.00 2023-07-04 03:50:58.000 185 22475.18 133.86 41466.68 88888.00 2023-07-04 03:50:59.000 185 22475.17 133.84 41466.61 88888.00 2023-07-04 03:51:00.000 185 22475.17 133.85 41466.63 47546.16 2023-07-04 03:51:01.000 185 22475.18 133.88 41466.65 88888.00 2023-07-04 03:51:02.000 185 22475.18 133.90 41466.62 88888.00 2023-07-04 03:51:03.000 185 22475.18 133.91 41466.62 88888.00 2023-07-04 03:51:04.000 185 22475.16 133.94 41466.66 88888.00 2023-07-04 03:51:05.000 185 22475.15 133.95 41466.67 47546.17 2023-07-04 03:51:06.000 185 22475.13 133.92 41466.66 88888.00 2023-07-04 03:51:07.000 185 22475.10 133.87 41466.66 88888.00 2023-07-04 03:51:08.000 185 22475.11 133.84 41466.68 88888.00 2023-07-04 03:51:09.000 185 22475.14 133.84 41466.70 88888.00 2023-07-04 03:51:10.000 185 22475.16 133.86 41466.73 47546.19 2023-07-04 03:51:11.000 185 22475.18 133.88 41466.78 88888.00 2023-07-04 03:51:12.000 185 22475.18 133.87 41466.79 88888.00 2023-07-04 03:51:13.000 185 22475.15 133.84 41466.70 88888.00 2023-07-04 03:51:14.000 185 22475.12 133.82 41466.61 88888.00 2023-07-04 03:51:15.000 185 22475.14 133.78 41466.59 47546.21 2023-07-04 03:51:16.000 185 22475.16 133.73 41466.61 88888.00 2023-07-04 03:51:17.000 185 22475.15 133.73 41466.67 88888.00 2023-07-04 03:51:18.000 185 22475.16 133.79 41466.74 88888.00 2023-07-04 03:51:19.000 185 22475.19 133.87 41466.73 88888.00 2023-07-04 03:51:20.000 185 22475.17 133.94 41466.66 47546.18 2023-07-04 03:51:21.000 185 22475.08 133.94 41466.61 88888.00 2023-07-04 03:51:22.000 185 22475.03 133.91 41466.59 88888.00 2023-07-04 03:51:23.000 185 22475.06 133.90 41466.61 88888.00 2023-07-04 03:51:24.000 185 22475.06 133.89 41466.68 88888.00 2023-07-04 03:51:25.000 185 22475.01 133.88 41466.70 47546.17 2023-07-04 03:51:26.000 185 22475.00 133.86 41466.67 88888.00 2023-07-04 03:51:27.000 185 22475.06 133.85 41466.67 88888.00 2023-07-04 03:51:28.000 185 22475.12 133.85 41466.69 88888.00 2023-07-04 03:51:29.000 185 22475.13 133.83 41466.69 88888.00 2023-07-04 03:51:30.000 185 22475.11 133.82 41466.69 47546.20 2023-07-04 03:51:31.000 185 22475.10 133.87 41466.69 88888.00 2023-07-04 03:51:32.000 185 22475.09 133.92 41466.68 88888.00 2023-07-04 03:51:33.000 185 22475.08 133.94 41466.63 88888.00 2023-07-04 03:51:34.000 185 22475.12 133.99 41466.60 88888.00 2023-07-04 03:51:35.000 185 22475.18 134.05 41466.60 47546.23 2023-07-04 03:51:36.000 185 22475.18 134.09 41466.60 88888.00 2023-07-04 03:51:37.000 185 22475.18 134.08 41466.62 88888.00 2023-07-04 03:51:38.000 185 22475.19 134.06 41466.67 88888.00 2023-07-04 03:51:39.000 185 22475.18 134.03 41466.66 88888.00 2023-07-04 03:51:40.000 185 22475.09 134.00 41466.59 47546.22 2023-07-04 03:51:41.000 185 22475.00 133.99 41466.51 88888.00 2023-07-04 03:51:42.000 185 22475.03 134.00 41466.48 88888.00 2023-07-04 03:51:43.000 185 22475.10 134.00 41466.52 88888.00 2023-07-04 03:51:44.000 185 22475.12 134.04 41466.62 88888.00 2023-07-04 03:51:45.000 185 22475.09 134.07 41466.68 47546.24 2023-07-04 03:51:46.000 185 22475.06 134.05 41466.68 88888.00 2023-07-04 03:51:47.000 185 22475.06 134.03 41466.68 88888.00 2023-07-04 03:51:48.000 185 22475.08 134.02 41466.64 88888.00 2023-07-04 03:51:49.000 185 22475.09 134.00 41466.62 88888.00 2023-07-04 03:51:50.000 185 22475.10 134.01 41466.68 47546.28 2023-07-04 03:51:51.000 185 22475.14 134.04 41466.70 88888.00 2023-07-04 03:51:52.000 185 22475.16 134.05 41466.67 88888.00 2023-07-04 03:51:53.000 185 22475.17 134.07 41466.65 88888.00 2023-07-04 03:51:54.000 185 22475.17 134.07 41466.65 88888.00 2023-07-04 03:51:55.000 185 22475.18 134.05 41466.67 47546.26 2023-07-04 03:51:56.000 185 22475.22 134.02 41466.70 88888.00 2023-07-04 03:51:57.000 185 22475.22 134.00 41466.72 88888.00 2023-07-04 03:51:58.000 185 22475.20 133.99 41466.75 88888.00 2023-07-04 03:51:59.000 185 22475.19 134.00 41466.77 88888.00 2023-07-04 03:52:00.000 185 22475.22 134.03 41466.76 47546.27 2023-07-04 03:52:01.000 185 22475.24 134.07 41466.72 88888.00 2023-07-04 03:52:02.000 185 22475.23 134.10 41466.69 88888.00 2023-07-04 03:52:03.000 185 22475.20 134.08 41466.68 88888.00 2023-07-04 03:52:04.000 185 22475.22 134.06 41466.66 88888.00 2023-07-04 03:52:05.000 185 22475.23 134.07 41466.64 47546.29 2023-07-04 03:52:06.000 185 22475.23 134.07 41466.69 88888.00 2023-07-04 03:52:07.000 185 22475.21 134.09 41466.77 88888.00 2023-07-04 03:52:08.000 185 22475.22 134.12 41466.76 88888.00 2023-07-04 03:52:09.000 185 22475.25 134.13 41466.70 88888.00 2023-07-04 03:52:10.000 185 22475.28 134.14 41466.71 47546.27 2023-07-04 03:52:11.000 185 22475.26 134.12 41466.72 88888.00 2023-07-04 03:52:12.000 185 22475.22 134.12 41466.66 88888.00 2023-07-04 03:52:13.000 185 22475.25 134.10 41466.57 88888.00 2023-07-04 03:52:14.000 185 22475.32 134.08 41466.56 88888.00 2023-07-04 03:52:15.000 185 22475.35 134.06 41466.59 47546.33 2023-07-04 03:52:16.000 185 22475.32 134.03 41466.60 88888.00 2023-07-04 03:52:17.000 185 22475.29 134.00 41466.64 88888.00 2023-07-04 03:52:18.000 185 22475.28 134.00 41466.69 88888.00 2023-07-04 03:52:19.000 185 22475.26 134.00 41466.68 88888.00 2023-07-04 03:52:20.000 185 22475.31 134.01 41466.71 47546.36 2023-07-04 03:52:21.000 185 22475.34 134.01 41466.79 88888.00 2023-07-04 03:52:22.000 185 22475.29 133.98 41466.82 88888.00 2023-07-04 03:52:23.000 185 22475.24 133.97 41466.77 88888.00 2023-07-04 03:52:24.000 185 22475.24 134.00 41466.69 88888.00 2023-07-04 03:52:25.000 185 22475.25 134.05 41466.66 47546.39 2023-07-04 03:52:26.000 185 22475.28 134.08 41466.69 88888.00 2023-07-04 03:52:27.000 185 22475.32 134.07 41466.77 88888.00 2023-07-04 03:52:28.000 185 22475.34 134.03 41466.82 88888.00 2023-07-04 03:52:29.000 185 22475.35 134.01 41466.79 88888.00 2023-07-04 03:52:30.000 185 22475.36 133.99 41466.72 47546.39 2023-07-04 03:52:31.000 185 22475.37 133.96 41466.73 88888.00 2023-07-04 03:52:32.000 185 22475.33 133.96 41466.75 88888.00 2023-07-04 03:52:33.000 185 22475.29 134.00 41466.72 88888.00 2023-07-04 03:52:34.000 185 22475.31 134.04 41466.74 88888.00 2023-07-04 03:52:35.000 185 22475.32 134.04 41466.78 47546.37 2023-07-04 03:52:36.000 185 22475.31 134.00 41466.73 88888.00 2023-07-04 03:52:37.000 185 22475.29 133.99 41466.69 88888.00 2023-07-04 03:52:38.000 185 22475.31 133.99 41466.72 88888.00 2023-07-04 03:52:39.000 185 22475.38 134.02 41466.80 88888.00 2023-07-04 03:52:40.000 185 22475.44 134.09 41466.88 47546.40 2023-07-04 03:52:41.000 185 22475.43 134.12 41466.89 88888.00 2023-07-04 03:52:42.000 185 22475.42 134.13 41466.88 88888.00 2023-07-04 03:52:43.000 185 22475.45 134.15 41466.93 88888.00 2023-07-04 03:52:44.000 185 22475.46 134.15 41466.93 88888.00 2023-07-04 03:52:45.000 185 22475.45 134.11 41466.87 47546.42 2023-07-04 03:52:46.000 185 22475.45 134.07 41466.84 88888.00 2023-07-04 03:52:47.000 185 22475.45 134.06 41466.87 88888.00 2023-07-04 03:52:48.000 185 22475.43 134.12 41466.92 88888.00 2023-07-04 03:52:49.000 185 22475.39 134.15 41466.95 88888.00 2023-07-04 03:52:50.000 185 22475.38 134.12 41466.98 47546.42 2023-07-04 03:52:51.000 185 22475.40 134.11 41467.04 88888.00 2023-07-04 03:52:52.000 185 22475.43 134.18 41467.07 88888.00 2023-07-04 03:52:53.000 185 22475.44 134.22 41467.11 88888.00 2023-07-04 03:52:54.000 185 22475.46 134.17 41467.10 88888.00 2023-07-04 03:52:55.000 185 22475.50 134.07 41467.03 47546.45 2023-07-04 03:52:56.000 185 22475.52 134.00 41467.00 88888.00 2023-07-04 03:52:57.000 185 22475.50 134.00 41467.04 88888.00 2023-07-04 03:52:58.000 185 22475.47 134.03 41467.10 88888.00 2023-07-04 03:52:59.000 185 22475.44 134.08 41467.15 88888.00 2023-07-04 03:53:00.000 185 22475.45 134.12 41467.21 47546.48 2023-07-04 03:53:01.000 185 22475.45 134.06 41467.17 88888.00 2023-07-04 03:53:02.000 185 22475.44 133.99 41467.04 88888.00 2023-07-04 03:53:03.000 185 22475.41 133.98 41466.91 88888.00 2023-07-04 03:53:04.000 185 22475.39 133.99 41466.89 88888.00 2023-07-04 03:53:05.000 185 22475.42 133.97 41466.95 47546.48 2023-07-04 03:53:06.000 185 22475.45 133.92 41466.98 88888.00 2023-07-04 03:53:07.000 185 22475.41 133.87 41466.95 88888.00 2023-07-04 03:53:08.000 185 22475.35 133.87 41466.89 88888.00 2023-07-04 03:53:09.000 185 22475.35 133.92 41466.84 88888.00 2023-07-04 03:53:10.000 185 22475.40 133.97 41466.91 47546.44 2023-07-04 03:53:11.000 185 22475.43 133.96 41467.01 88888.00 2023-07-04 03:53:12.000 185 22475.43 133.96 41467.01 88888.00 2023-07-04 03:53:13.000 185 22475.44 134.04 41466.97 88888.00 2023-07-04 03:53:14.000 185 22475.48 134.09 41466.96 88888.00 2023-07-04 03:53:15.000 185 22475.51 134.07 41466.95 47546.45 2023-07-04 03:53:16.000 185 22475.49 134.04 41466.91 88888.00 2023-07-04 03:53:17.000 185 22475.47 134.02 41466.91 88888.00 2023-07-04 03:53:18.000 185 22475.49 134.02 41467.02 88888.00 2023-07-04 03:53:19.000 185 22475.52 134.03 41467.11 88888.00 2023-07-04 03:53:20.000 185 22475.51 134.01 41467.06 47546.45 2023-07-04 03:53:21.000 185 22475.50 133.99 41467.00 88888.00 2023-07-04 03:53:22.000 185 22475.50 134.01 41467.03 88888.00 2023-07-04 03:53:23.000 185 22475.49 134.00 41467.07 88888.00 2023-07-04 03:53:24.000 185 22475.49 134.02 41467.04 88888.00 2023-07-04 03:53:25.000 185 22475.52 134.05 41466.93 47546.49 2023-07-04 03:53:26.000 185 22475.52 134.06 41466.86 88888.00 2023-07-04 03:53:27.000 185 22475.50 134.06 41466.92 88888.00 2023-07-04 03:53:28.000 185 22475.46 134.03 41466.99 88888.00 2023-07-04 03:53:29.000 185 22475.40 133.98 41466.95 88888.00 2023-07-04 03:53:30.000 185 22475.37 133.95 41466.89 47546.55 2023-07-04 03:53:31.000 185 22475.41 133.93 41466.91 88888.00 2023-07-04 03:53:32.000 185 22475.47 133.90 41466.95 88888.00 2023-07-04 03:53:33.000 185 22475.48 133.91 41466.93 88888.00 2023-07-04 03:53:34.000 185 22475.45 133.94 41466.89 88888.00 2023-07-04 03:53:35.000 185 22475.44 133.96 41466.91 47546.58 2023-07-04 03:53:36.000 185 22475.50 133.95 41467.01 88888.00 2023-07-04 03:53:37.000 185 22475.59 133.95 41467.13 88888.00 2023-07-04 03:53:38.000 185 22475.60 133.94 41467.15 88888.00 2023-07-04 03:53:39.000 185 22475.52 133.91 41467.04 88888.00 2023-07-04 03:53:40.000 185 22475.44 133.93 41466.96 47546.55 2023-07-04 03:53:41.000 185 22475.43 134.00 41466.97 88888.00 2023-07-04 03:53:42.000 185 22475.47 134.03 41466.97 88888.00 2023-07-04 03:53:43.000 185 22475.50 134.00 41466.99 88888.00 2023-07-04 03:53:44.000 185 22475.51 133.99 41467.06 88888.00 2023-07-04 03:53:45.000 185 22475.51 133.99 41467.10 47546.57 2023-07-04 03:53:46.000 185 22475.48 133.99 41467.06 88888.00 2023-07-04 03:53:47.000 185 22475.40 133.97 41467.00 88888.00 2023-07-04 03:53:48.000 185 22475.30 133.94 41466.99 88888.00 2023-07-04 03:53:49.000 185 22475.30 133.97 41467.02 88888.00 2023-07-04 03:53:50.000 185 22475.35 134.04 41467.00 47546.58 2023-07-04 03:53:51.000 185 22475.35 134.06 41466.99 88888.00 2023-07-04 03:53:52.000 185 22475.30 134.03 41466.97 88888.00 2023-07-04 03:53:53.000 185 22475.28 133.98 41466.93 88888.00 2023-07-04 03:53:54.000 185 22475.32 133.96 41466.93 88888.00 2023-07-04 03:53:55.000 185 22475.35 134.01 41466.98 47546.58 2023-07-04 03:53:56.000 185 22475.35 134.09 41467.05 88888.00 2023-07-04 03:53:57.000 185 22475.33 134.11 41467.14 88888.00 2023-07-04 03:53:58.000 185 22475.31 134.06 41467.15 88888.00 2023-07-04 03:53:59.000 185 22475.28 134.02 41467.06 88888.00 2023-07-04 03:54:00.000 185 22475.31 134.02 41467.03 47546.58 2023-07-04 03:54:01.000 185 22475.35 134.05 41467.08 88888.00 2023-07-04 03:54:02.000 185 22475.36 134.07 41467.07 88888.00 2023-07-04 03:54:03.000 185 22475.35 134.06 41467.00 88888.00 2023-07-04 03:54:04.000 185 22475.35 134.01 41466.93 88888.00 2023-07-04 03:54:05.000 185 22475.40 134.00 41466.91 47546.59 2023-07-04 03:54:06.000 185 22475.44 134.05 41466.99 88888.00 2023-07-04 03:54:07.000 185 22475.41 134.07 41467.09 88888.00 2023-07-04 03:54:08.000 185 22475.35 134.02 41467.07 88888.00 2023-07-04 03:54:09.000 185 22475.38 133.98 41467.02 88888.00 2023-07-04 03:54:10.000 185 22475.42 133.98 41467.00 47546.60 2023-07-04 03:54:11.000 185 22475.40 133.96 41466.99 88888.00 2023-07-04 03:54:12.000 185 22475.37 133.89 41466.96 88888.00 2023-07-04 03:54:13.000 185 22475.37 133.86 41466.93 88888.00 2023-07-04 03:54:14.000 185 22475.40 133.93 41467.00 88888.00 2023-07-04 03:54:15.000 185 22475.43 133.99 41467.10 47546.62 2023-07-04 03:54:16.000 185 22475.47 133.97 41467.15 88888.00 2023-07-04 03:54:17.000 185 22475.47 133.93 41467.16 88888.00 2023-07-04 03:54:18.000 185 22475.41 133.90 41467.10 88888.00 2023-07-04 03:54:19.000 185 22475.31 133.89 41466.98 88888.00 2023-07-04 03:54:20.000 185 22475.28 133.90 41466.88 47546.61 2023-07-04 03:54:21.000 185 22475.35 133.93 41466.90 88888.00 2023-07-04 03:54:22.000 185 22475.44 133.98 41466.99 88888.00 2023-07-04 03:54:23.000 185 22475.47 134.00 41467.05 88888.00 2023-07-04 03:54:24.000 185 22475.44 134.03 41467.06 88888.00 2023-07-04 03:54:25.000 185 22475.40 134.06 41467.08 47546.62 2023-07-04 03:54:26.000 185 22475.41 134.01 41467.06 88888.00 2023-07-04 03:54:27.000 185 22475.44 133.96 41467.01 88888.00 2023-07-04 03:54:28.000 185 22475.42 133.93 41466.98 88888.00 2023-07-04 03:54:29.000 185 22475.35 133.91 41466.96 88888.00 2023-07-04 03:54:30.000 185 22475.30 133.91 41466.97 47546.61 2023-07-04 03:54:31.000 185 22475.31 133.93 41466.97 88888.00 2023-07-04 03:54:32.000 185 22475.32 133.94 41466.91 88888.00 2023-07-04 03:54:33.000 185 22475.33 133.97 41466.91 88888.00 2023-07-04 03:54:34.000 185 22475.34 133.98 41466.97 88888.00 2023-07-04 03:54:35.000 185 22475.30 133.94 41466.99 47546.66 2023-07-04 03:54:36.000 185 22475.21 133.94 41467.02 88888.00 2023-07-04 03:54:37.000 185 22475.16 133.96 41467.05 88888.00 2023-07-04 03:54:38.000 185 22475.20 133.97 41467.04 88888.00 2023-07-04 03:54:39.000 185 22475.29 133.96 41467.01 88888.00 2023-07-04 03:54:40.000 185 22475.36 133.99 41466.98 47546.66 2023-07-04 03:54:41.000 185 22475.38 134.05 41466.91 88888.00 2023-07-04 03:54:42.000 185 22475.35 134.03 41466.86 88888.00 2023-07-04 03:54:43.000 185 22475.34 133.95 41466.87 88888.00 2023-07-04 03:54:44.000 185 22475.40 133.89 41466.94 88888.00 2023-07-04 03:54:45.000 185 22475.44 133.90 41467.00 47546.68 2023-07-04 03:54:46.000 185 22475.46 133.93 41467.01 88888.00 2023-07-04 03:54:47.000 185 22475.46 133.95 41467.02 88888.00 2023-07-04 03:54:48.000 185 22475.48 133.94 41467.06 88888.00 2023-07-04 03:54:49.000 185 22475.51 133.98 41467.09 88888.00 2023-07-04 03:54:50.000 185 22475.47 134.06 41467.09 47546.70 2023-07-04 03:54:51.000 185 22475.37 134.06 41467.06 88888.00 2023-07-04 03:54:52.000 185 22475.34 134.00 41467.01 88888.00 2023-07-04 03:54:53.000 185 22475.38 133.97 41466.98 88888.00 2023-07-04 03:54:54.000 185 22475.43 133.95 41467.00 88888.00 2023-07-04 03:54:55.000 185 22475.47 133.92 41467.03 47546.71 2023-07-04 03:54:56.000 185 22475.53 133.97 41467.04 88888.00 2023-07-04 03:54:57.000 185 22475.57 134.05 41467.04 88888.00 2023-07-04 03:54:58.000 185 22475.55 134.07 41467.05 88888.00 2023-07-04 03:54:59.000 185 22475.51 134.01 41467.04 88888.00 2023-07-04 03:55:00.000 185 22475.48 133.93 41467.04 47546.70 2023-07-04 03:55:01.000 185 22475.49 133.90 41467.04 88888.00 2023-07-04 03:55:02.000 185 22475.48 133.90 41466.97 88888.00 2023-07-04 03:55:03.000 185 22475.45 133.89 41466.91 88888.00 2023-07-04 03:55:04.000 185 22475.42 133.90 41466.96 88888.00 2023-07-04 03:55:05.000 185 22475.40 133.93 41467.04 47546.70 2023-07-04 03:55:06.000 185 22475.40 133.92 41467.08 88888.00 2023-07-04 03:55:07.000 185 22475.42 133.93 41467.09 88888.00 2023-07-04 03:55:08.000 185 22475.41 133.95 41467.11 88888.00 2023-07-04 03:55:09.000 185 22475.39 133.97 41467.11 88888.00 2023-07-04 03:55:10.000 185 22475.35 133.98 41467.10 47546.72 2023-07-04 03:55:11.000 185 22475.33 133.96 41467.06 88888.00 2023-07-04 03:55:12.000 185 22475.36 133.95 41467.05 88888.00 2023-07-04 03:55:13.000 185 22475.44 133.99 41467.10 88888.00 2023-07-04 03:55:14.000 185 22475.50 134.06 41467.16 88888.00 2023-07-04 03:55:15.000 185 22475.53 134.10 41467.20 47546.73 2023-07-04 03:55:16.000 185 22475.56 134.09 41467.20 88888.00 2023-07-04 03:55:17.000 185 22475.55 134.03 41467.14 88888.00 2023-07-04 03:55:18.000 185 22475.52 134.00 41467.06 88888.00 2023-07-04 03:55:19.000 185 22475.49 134.02 41467.02 88888.00 2023-07-04 03:55:20.000 185 22475.48 134.05 41467.06 47546.70 2023-07-04 03:55:21.000 185 22475.50 134.08 41467.12 88888.00 2023-07-04 03:55:22.000 185 22475.50 134.11 41467.12 88888.00 2023-07-04 03:55:23.000 185 22475.50 134.13 41467.10 88888.00 2023-07-04 03:55:24.000 185 22475.45 134.13 41467.08 88888.00 2023-07-04 03:55:25.000 185 22475.41 134.07 41467.09 47546.73 2023-07-04 03:55:26.000 185 22475.42 134.00 41467.15 88888.00 2023-07-04 03:55:27.000 185 22475.48 134.03 41467.18 88888.00 2023-07-04 03:55:28.000 185 22475.50 134.09 41467.11 88888.00 2023-07-04 03:55:29.000 185 22475.48 134.12 41467.04 88888.00 2023-07-04 03:55:30.000 185 22475.43 134.14 41467.10 47546.75 2023-07-04 03:55:31.000 185 22475.42 134.13 41467.20 88888.00 2023-07-04 03:55:32.000 185 22475.42 134.12 41467.19 88888.00 2023-07-04 03:55:33.000 185 22475.42 134.09 41467.11 88888.00 2023-07-04 03:55:34.000 185 22475.44 134.05 41467.07 88888.00 2023-07-04 03:55:35.000 185 22475.47 134.03 41467.09 47546.77 2023-07-04 03:55:36.000 185 22475.50 134.05 41467.12 88888.00 2023-07-04 03:55:37.000 185 22475.54 134.10 41467.20 88888.00 2023-07-04 03:55:38.000 185 22475.57 134.19 41467.30 88888.00 2023-07-04 03:55:39.000 185 22475.57 134.26 41467.34 88888.00 2023-07-04 03:55:40.000 185 22475.54 134.26 41467.34 47546.77 2023-07-04 03:55:41.000 185 22475.49 134.23 41467.32 88888.00 2023-07-04 03:55:42.000 185 22475.49 134.16 41467.30 88888.00 2023-07-04 03:55:43.000 185 22475.52 134.10 41467.21 88888.00 2023-07-04 03:55:44.000 185 22475.48 134.11 41467.16 88888.00 2023-07-04 03:55:45.000 185 22475.46 134.15 41467.23 47546.76 2023-07-04 03:55:46.000 185 22475.54 134.14 41467.34 88888.00 2023-07-04 03:55:47.000 185 22475.61 134.11 41467.37 88888.00 2023-07-04 03:55:48.000 185 22475.57 134.12 41467.32 88888.00 2023-07-04 03:55:49.000 185 22475.48 134.17 41467.27 88888.00 2023-07-04 03:55:50.000 185 22475.46 134.21 41467.26 47546.75 2023-07-04 03:55:51.000 185 22475.49 134.23 41467.29 88888.00 2023-07-04 03:55:52.000 185 22475.48 134.23 41467.32 88888.00 2023-07-04 03:55:53.000 185 22475.45 134.26 41467.33 88888.00 2023-07-04 03:55:54.000 185 22475.42 134.30 41467.32 88888.00 2023-07-04 03:55:55.000 185 22475.33 134.30 41467.25 47546.75 2023-07-04 03:55:56.000 185 22475.26 134.34 41467.23 88888.00 2023-07-04 03:55:57.000 185 22475.30 134.38 41467.30 88888.00 2023-07-04 03:55:58.000 185 22475.38 134.36 41467.35 88888.00 2023-07-04 03:55:59.000 185 22475.45 134.34 41467.40 88888.00 2023-07-04 03:56:00.000 185 22475.44 134.34 41467.45 47546.76 2023-07-04 03:56:01.000 185 22475.37 134.34 41467.44 88888.00 2023-07-04 03:56:02.000 185 22475.35 134.40 41467.44 88888.00 2023-07-04 03:56:03.000 185 22475.39 134.50 41467.44 88888.00 2023-07-04 03:56:04.000 185 22475.42 134.55 41467.44 88888.00 2023-07-04 03:56:05.000 185 22475.45 134.52 41467.43 47546.77 2023-07-04 03:56:06.000 185 22475.46 134.47 41467.36 88888.00 2023-07-04 03:56:07.000 185 22475.41 134.42 41467.27 88888.00 2023-07-04 03:56:08.000 185 22475.36 134.40 41467.23 88888.00 2023-07-04 03:56:09.000 185 22475.35 134.42 41467.29 88888.00 2023-07-04 03:56:10.000 185 22475.40 134.49 41467.36 47546.78 2023-07-04 03:56:11.000 185 22475.41 134.55 41467.41 88888.00 2023-07-04 03:56:12.000 185 22475.37 134.54 41467.38 88888.00 2023-07-04 03:56:13.000 185 22475.33 134.54 41467.31 88888.00 2023-07-04 03:56:14.000 185 22475.34 134.52 41467.22 88888.00 2023-07-04 03:56:15.000 185 22475.37 134.45 41467.18 47546.80 2023-07-04 03:56:16.000 185 22475.42 134.45 41467.20 88888.00 2023-07-04 03:56:17.000 185 22475.44 134.55 41467.27 88888.00 2023-07-04 03:56:18.000 185 22475.42 134.62 41467.33 88888.00 2023-07-04 03:56:19.000 185 22475.47 134.69 41467.36 88888.00 2023-07-04 03:56:20.000 185 22475.57 134.81 41467.38 47546.76 2023-07-04 03:56:21.000 185 22475.61 134.86 41467.38 88888.00 2023-07-04 03:56:22.000 185 22475.59 134.79 41467.36 88888.00 2023-07-04 03:56:23.000 185 22475.56 134.72 41467.37 88888.00 2023-07-04 03:56:24.000 185 22475.55 134.74 41467.41 88888.00 2023-07-04 03:56:25.000 185 22475.54 134.78 41467.34 47546.76 2023-07-04 03:56:26.000 185 22475.56 134.81 41467.18 88888.00 2023-07-04 03:56:27.000 185 22475.60 134.84 41467.16 88888.00 2023-07-04 03:56:28.000 185 22475.63 134.85 41467.23 88888.00 2023-07-04 03:56:29.000 185 22475.66 134.86 41467.24 88888.00 2023-07-04 03:56:30.000 185 22475.65 134.86 41467.25 47546.77 2023-07-04 03:56:31.000 185 22475.60 134.88 41467.26 88888.00 2023-07-04 03:56:32.000 185 22475.58 134.91 41467.26 88888.00 2023-07-04 03:56:33.000 185 22475.60 134.94 41467.27 88888.00 2023-07-04 03:56:34.000 185 22475.59 134.93 41467.23 88888.00 2023-07-04 03:56:35.000 185 22475.57 134.93 41467.19 47546.83 2023-07-04 03:56:36.000 185 22475.58 134.99 41467.19 88888.00 2023-07-04 03:56:37.000 185 22475.62 135.03 41467.20 88888.00 2023-07-04 03:56:38.000 185 22475.66 134.99 41467.27 88888.00 2023-07-04 03:56:39.000 185 22475.63 134.93 41467.32 88888.00 2023-07-04 03:56:40.000 185 22475.57 134.88 41467.28 47546.90 2023-07-04 03:56:41.000 185 22475.57 134.85 41467.18 88888.00 2023-07-04 03:56:42.000 185 22475.62 134.85 41467.14 88888.00 2023-07-04 03:56:43.000 185 22475.66 134.88 41467.16 88888.00 2023-07-04 03:56:44.000 185 22475.65 134.91 41467.19 88888.00 2023-07-04 03:56:45.000 185 22475.62 134.91 41467.21 47546.89 2023-07-04 03:56:46.000 185 22475.59 134.88 41467.22 88888.00 2023-07-04 03:56:47.000 185 22475.57 134.86 41467.18 88888.00 2023-07-04 03:56:48.000 185 22475.60 134.90 41467.05 88888.00 2023-07-04 03:56:49.000 185 22475.65 134.94 41466.97 88888.00 2023-07-04 03:56:50.000 185 22475.66 134.96 41467.01 47546.89 2023-07-04 03:56:51.000 185 22475.67 134.97 41467.05 88888.00 2023-07-04 03:56:52.000 185 22475.67 135.03 41467.08 88888.00 2023-07-04 03:56:53.000 185 22475.66 135.10 41467.17 88888.00 2023-07-04 03:56:54.000 185 22475.67 135.12 41467.29 88888.00 2023-07-04 03:56:55.000 185 22475.67 135.11 41467.33 47546.92 2023-07-04 03:56:56.000 185 22475.63 135.12 41467.30 88888.00 2023-07-04 03:56:57.000 185 22475.59 135.10 41467.27 88888.00 2023-07-04 03:56:58.000 185 22475.61 135.08 41467.24 88888.00 2023-07-04 03:56:59.000 185 22475.68 135.09 41467.23 88888.00 2023-07-04 03:57:00.000 185 22475.76 135.16 41467.29 47546.95 2023-07-04 03:57:01.000 185 22475.86 135.23 41467.39 88888.00 2023-07-04 03:57:02.000 185 22475.91 135.24 41467.46 88888.00 2023-07-04 03:57:03.000 185 22475.89 135.22 41467.52 88888.00 2023-07-04 03:57:04.000 185 22475.84 135.14 41467.54 88888.00 2023-07-04 03:57:05.000 185 22475.77 135.03 41467.45 47546.99 2023-07-04 03:57:06.000 185 22475.72 134.93 41467.34 88888.00 2023-07-04 03:57:07.000 185 22475.72 134.92 41467.36 88888.00 2023-07-04 03:57:08.000 185 22475.77 134.99 41467.47 88888.00 2023-07-04 03:57:09.000 185 22475.85 135.06 41467.56 88888.00 2023-07-04 03:57:10.000 185 22475.93 135.07 41467.62 47547.03 2023-07-04 03:57:11.000 185 22475.95 135.07 41467.65 88888.00 2023-07-04 03:57:12.000 185 22475.92 135.09 41467.57 88888.00 2023-07-04 03:57:13.000 185 22475.86 135.06 41467.46 88888.00 2023-07-04 03:57:14.000 185 22475.79 135.02 41467.44 88888.00 2023-07-04 03:57:15.000 185 22475.75 134.99 41467.47 47547.06 2023-07-04 03:57:16.000 185 22475.78 135.01 41467.44 88888.00 2023-07-04 03:57:17.000 185 22475.83 135.04 41467.37 88888.00 2023-07-04 03:57:18.000 185 22475.82 135.04 41467.34 88888.00 2023-07-04 03:57:19.000 185 22475.85 135.02 41467.32 88888.00 2023-07-04 03:57:20.000 185 22475.92 135.02 41467.28 47547.10 2023-07-04 03:57:21.000 185 22475.94 134.99 41467.23 88888.00 2023-07-04 03:57:22.000 185 22475.93 134.96 41467.29 88888.00 2023-07-04 03:57:23.000 185 22475.94 134.96 41467.40 88888.00 2023-07-04 03:57:24.000 185 22475.95 134.94 41467.43 88888.00 2023-07-04 03:57:25.000 185 22475.96 134.90 41467.40 47547.10 2023-07-04 03:57:26.000 185 22475.98 134.89 41467.38 88888.00 2023-07-04 03:57:27.000 185 22476.00 134.92 41467.36 88888.00 2023-07-04 03:57:28.000 185 22476.03 134.96 41467.32 88888.00 2023-07-04 03:57:29.000 185 22476.03 134.99 41467.31 88888.00 2023-07-04 03:57:30.000 185 22475.95 134.98 41467.32 47547.14 2023-07-04 03:57:31.000 185 22475.87 134.95 41467.31 88888.00 2023-07-04 03:57:32.000 185 22475.84 134.92 41467.31 88888.00 2023-07-04 03:57:33.000 185 22475.86 134.97 41467.34 88888.00 2023-07-04 03:57:34.000 185 22475.94 135.07 41467.38 88888.00 2023-07-04 03:57:35.000 185 22475.98 135.12 41467.38 47547.12 2023-07-04 03:57:36.000 185 22475.98 135.06 41467.36 88888.00 2023-07-04 03:57:37.000 185 22475.98 135.02 41467.36 88888.00 2023-07-04 03:57:38.000 185 22475.97 135.04 41467.32 88888.00 2023-07-04 03:57:39.000 185 22475.97 135.12 41467.28 88888.00 2023-07-04 03:57:40.000 185 22476.00 135.20 41467.31 47547.15 2023-07-04 03:57:41.000 185 22476.05 135.23 41467.34 88888.00 2023-07-04 03:57:42.000 185 22476.06 135.18 41467.31 88888.00 2023-07-04 03:57:43.000 185 22476.04 135.15 41467.21 88888.00 2023-07-04 03:57:44.000 185 22476.06 135.17 41467.18 88888.00 2023-07-04 03:57:45.000 185 22476.10 135.19 41467.21 47547.10 2023-07-04 03:57:46.000 185 22476.11 135.13 41467.23 88888.00 2023-07-04 03:57:47.000 185 22476.06 135.06 41467.21 88888.00 2023-07-04 03:57:48.000 185 22476.03 135.06 41467.20 88888.00 2023-07-04 03:57:49.000 185 22476.06 135.14 41467.25 88888.00 2023-07-04 03:57:50.000 185 22476.07 135.24 41467.30 47547.20 2023-07-04 03:57:51.000 185 22476.01 135.25 41467.28 88888.00 2023-07-04 03:57:52.000 185 22475.99 135.18 41467.24 88888.00 2023-07-04 03:57:53.000 185 22476.05 135.10 41467.25 88888.00 2023-07-04 03:57:54.000 185 22476.10 135.07 41467.30 88888.00 2023-07-04 03:57:55.000 185 22476.11 135.07 41467.35 47547.24 2023-07-04 03:57:56.000 185 22476.10 135.11 41467.40 88888.00 2023-07-04 03:57:57.000 185 22476.08 135.13 41467.43 88888.00 2023-07-04 03:57:58.000 185 22476.06 135.10 41467.42 88888.00 2023-07-04 03:57:59.000 185 22476.03 135.06 41467.39 88888.00 2023-07-04 03:58:00.000 185 22476.06 135.07 41467.39 47547.24 2023-07-04 03:58:01.000 185 22476.11 135.11 41467.40 88888.00 2023-07-04 03:58:02.000 185 22476.10 135.09 41467.40 88888.00 2023-07-04 03:58:03.000 185 22476.03 135.04 41467.43 88888.00 2023-07-04 03:58:04.000 185 22475.97 135.03 41467.46 88888.00 2023-07-04 03:58:05.000 185 22475.96 135.07 41467.46 47547.29 2023-07-04 03:58:06.000 185 22475.94 135.14 41467.46 88888.00 2023-07-04 03:58:07.000 185 22475.93 135.18 41467.48 88888.00 2023-07-04 03:58:08.000 185 22475.97 135.21 41467.50 88888.00 2023-07-04 03:58:09.000 185 22476.04 135.26 41467.52 88888.00 2023-07-04 03:58:10.000 185 22476.08 135.31 41467.52 47547.26 2023-07-04 03:58:11.000 185 22476.06 135.29 41467.53 88888.00 2023-07-04 03:58:12.000 185 22476.02 135.23 41467.51 88888.00 2023-07-04 03:58:13.000 185 22476.03 135.20 41467.44 88888.00 2023-07-04 03:58:14.000 185 22476.05 135.26 41467.40 88888.00 2023-07-04 03:58:15.000 185 22476.05 135.34 41467.41 47547.30 2023-07-04 03:58:16.000 185 22476.03 135.36 41467.40 88888.00 2023-07-04 03:58:17.000 185 22476.00 135.35 41467.43 88888.00 2023-07-04 03:58:18.000 185 22476.01 135.38 41467.48 88888.00 2023-07-04 03:58:19.000 185 22476.03 135.40 41467.44 88888.00 2023-07-04 03:58:20.000 185 22476.03 135.40 41467.34 47547.30 2023-07-04 03:58:21.000 185 22476.02 135.42 41467.31 88888.00 2023-07-04 03:58:22.000 185 22476.04 135.42 41467.38 88888.00 2023-07-04 03:58:23.000 185 22476.07 135.40 41467.51 88888.00 2023-07-04 03:58:24.000 185 22476.09 135.42 41467.62 88888.00 2023-07-04 03:58:25.000 185 22476.08 135.44 41467.66 47547.35 2023-07-04 03:58:26.000 185 22476.06 135.43 41467.62 88888.00 2023-07-04 03:58:27.000 185 22476.05 135.41 41467.55 88888.00 2023-07-04 03:58:28.000 185 22476.03 135.40 41467.49 88888.00 2023-07-04 03:58:29.000 185 22476.05 135.41 41467.47 88888.00 2023-07-04 03:58:30.000 185 22476.11 135.45 41467.48 47547.34 2023-07-04 03:58:31.000 185 22476.16 135.48 41467.50 88888.00 2023-07-04 03:58:32.000 185 22476.19 135.51 41467.51 88888.00 2023-07-04 03:58:33.000 185 22476.20 135.55 41467.51 88888.00 2023-07-04 03:58:34.000 185 22476.19 135.59 41467.51 88888.00 2023-07-04 03:58:35.000 185 22476.18 135.60 41467.52 47547.37 2023-07-04 03:58:36.000 185 22476.18 135.54 41467.56 88888.00 2023-07-04 03:58:37.000 185 22476.17 135.45 41467.50 88888.00 2023-07-04 03:58:38.000 185 22476.18 135.42 41467.33 88888.00 2023-07-04 03:58:39.000 185 22476.20 135.49 41467.28 88888.00 2023-07-04 03:58:40.000 185 22476.20 135.54 41467.37 47547.39 2023-07-04 03:58:41.000 185 22476.19 135.54 41467.46 88888.00 2023-07-04 03:58:42.000 185 22476.21 135.56 41467.51 88888.00 2023-07-04 03:58:43.000 185 22476.20 135.57 41467.56 88888.00 2023-07-04 03:58:44.000 185 22476.15 135.52 41467.57 88888.00 2023-07-04 03:58:45.000 185 22476.12 135.50 41467.50 47547.43 2023-07-04 03:58:46.000 185 22476.16 135.57 41467.51 88888.00 2023-07-04 03:58:47.000 185 22476.20 135.63 41467.63 88888.00 2023-07-04 03:58:48.000 185 22476.22 135.64 41467.69 88888.00 2023-07-04 03:58:49.000 185 22476.22 135.65 41467.64 88888.00 2023-07-04 03:58:50.000 185 22476.22 135.68 41467.57 47547.42 2023-07-04 03:58:51.000 185 22476.23 135.68 41467.59 88888.00 2023-07-04 03:58:52.000 185 22476.23 135.64 41467.63 88888.00 2023-07-04 03:58:53.000 185 22476.20 135.61 41467.62 88888.00 2023-07-04 03:58:54.000 185 22476.20 135.60 41467.55 88888.00 2023-07-04 03:58:55.000 185 22476.22 135.59 41467.54 47547.47 2023-07-04 03:58:56.000 185 22476.22 135.56 41467.64 88888.00 2023-07-04 03:58:57.000 185 22476.20 135.54 41467.67 88888.00 2023-07-04 03:58:58.000 185 22476.21 135.58 41467.64 88888.00 2023-07-04 03:58:59.000 185 22476.24 135.66 41467.64 88888.00 2023-07-04 03:59:00.000 185 22476.25 135.63 41467.60 47547.48 2023-07-04 03:59:01.000 185 22476.20 135.51 41467.55 88888.00 2023-07-04 03:59:02.000 185 22476.19 135.46 41467.56 88888.00 2023-07-04 03:59:03.000 185 22476.27 135.50 41467.61 88888.00 2023-07-04 03:59:04.000 185 22476.32 135.56 41467.61 88888.00 2023-07-04 03:59:05.000 185 22476.33 135.62 41467.56 47547.49 2023-07-04 03:59:06.000 185 22476.34 135.68 41467.57 88888.00 2023-07-04 03:59:07.000 185 22476.35 135.69 41467.66 88888.00 2023-07-04 03:59:08.000 185 22476.32 135.63 41467.68 88888.00 2023-07-04 03:59:09.000 185 22476.28 135.57 41467.59 88888.00 2023-07-04 03:59:10.000 185 22476.27 135.57 41467.51 47547.50 2023-07-04 03:59:11.000 185 22476.29 135.63 41467.52 88888.00 2023-07-04 03:59:12.000 185 22476.31 135.65 41467.59 88888.00 2023-07-04 03:59:13.000 185 22476.29 135.64 41467.62 88888.00 2023-07-04 03:59:14.000 185 22476.26 135.65 41467.59 88888.00 2023-07-04 03:59:15.000 185 22476.30 135.65 41467.58 47547.53 2023-07-04 03:59:16.000 185 22476.35 135.69 41467.63 88888.00 2023-07-04 03:59:17.000 185 22476.38 135.73 41467.68 88888.00 2023-07-04 03:59:18.000 185 22476.40 135.72 41467.66 88888.00 2023-07-04 03:59:19.000 185 22476.42 135.72 41467.61 88888.00 2023-07-04 03:59:20.000 185 22476.42 135.76 41467.63 47547.53 2023-07-04 03:59:21.000 185 22476.38 135.78 41467.66 88888.00 2023-07-04 03:59:22.000 185 22476.33 135.79 41467.68 88888.00 2023-07-04 03:59:23.000 185 22476.34 135.79 41467.68 88888.00 2023-07-04 03:59:24.000 185 22476.37 135.79 41467.68 88888.00 2023-07-04 03:59:25.000 185 22476.35 135.77 41467.67 47547.58 2023-07-04 03:59:26.000 185 22476.28 135.77 41467.61 88888.00 2023-07-04 03:59:27.000 185 22476.26 135.81 41467.57 88888.00 2023-07-04 03:59:28.000 185 22476.28 135.84 41467.59 88888.00 2023-07-04 03:59:29.000 185 22476.33 135.83 41467.64 88888.00 2023-07-04 03:59:30.000 185 22476.36 135.80 41467.69 47547.60 2023-07-04 03:59:31.000 185 22476.36 135.82 41467.77 88888.00 2023-07-04 03:59:32.000 185 22476.32 135.81 41467.79 88888.00 2023-07-04 03:59:33.000 185 22476.26 135.78 41467.69 88888.00 2023-07-04 03:59:34.000 185 22476.22 135.81 41467.59 88888.00 2023-07-04 03:59:35.000 185 22476.23 135.83 41467.62 47547.60 2023-07-04 03:59:36.000 185 22476.28 135.77 41467.71 88888.00 2023-07-04 03:59:37.000 185 22476.34 135.72 41467.78 88888.00 2023-07-04 03:59:38.000 185 22476.37 135.76 41467.79 88888.00 2023-07-04 03:59:39.000 185 22476.38 135.84 41467.81 88888.00 2023-07-04 03:59:40.000 185 22476.39 135.83 41467.82 47547.61 2023-07-04 03:59:41.000 185 22476.40 135.79 41467.77 88888.00 2023-07-04 03:59:42.000 185 22476.42 135.79 41467.73 88888.00 2023-07-04 03:59:43.000 185 22476.42 135.81 41467.79 88888.00 2023-07-04 03:59:44.000 185 22476.41 135.80 41467.87 88888.00 2023-07-04 03:59:45.000 185 22476.44 135.80 41467.86 47547.67 2023-07-04 03:59:46.000 185 22476.47 135.80 41467.83 88888.00 2023-07-04 03:59:47.000 185 22476.48 135.81 41467.88 88888.00 2023-07-04 03:59:48.000 185 22476.47 135.79 41467.91 88888.00 2023-07-04 03:59:49.000 185 22476.46 135.75 41467.84 88888.00 2023-07-04 03:59:50.000 185 22476.44 135.72 41467.71 47547.62 2023-07-04 03:59:51.000 185 22476.43 135.73 41467.61 88888.00 2023-07-04 03:59:52.000 185 22476.45 135.76 41467.63 88888.00 2023-07-04 03:59:53.000 185 22476.47 135.78 41467.68 88888.00 2023-07-04 03:59:54.000 185 22476.45 135.81 41467.65 88888.00 2023-07-04 03:59:55.000 185 22476.43 135.81 41467.59 47547.66 2023-07-04 03:59:56.000 185 22476.42 135.79 41467.59 88888.00 2023-07-04 03:59:57.000 185 22476.42 135.81 41467.62 88888.00 2023-07-04 03:59:58.000 185 22476.40 135.85 41467.60 88888.00 2023-07-04 03:59:59.000 185 22476.35 135.85 41467.53 88888.00 2023-07-04 04:00:00.000 185 22476.35 135.82 41467.54 47547.64 2023-07-04 04:00:01.000 185 22476.36 135.84 41467.64 88888.00 2023-07-04 04:00:02.000 185 22476.38 135.86 41467.71 88888.00 2023-07-04 04:00:03.000 185 22476.40 135.85 41467.72 88888.00 2023-07-04 04:00:04.000 185 22476.36 135.86 41467.72 88888.00 2023-07-04 04:00:05.000 185 22476.31 135.87 41467.70 47547.68 2023-07-04 04:00:06.000 185 22476.29 135.83 41467.68 88888.00 2023-07-04 04:00:07.000 185 22476.29 135.78 41467.67 88888.00 2023-07-04 04:00:08.000 185 22476.30 135.76 41467.63 88888.00 2023-07-04 04:00:09.000 185 22476.34 135.77 41467.65 88888.00 2023-07-04 04:00:10.000 185 22476.38 135.79 41467.72 47547.68 2023-07-04 04:00:11.000 185 22476.38 135.82 41467.74 88888.00 2023-07-04 04:00:12.000 185 22476.40 135.86 41467.67 88888.00 2023-07-04 04:00:13.000 185 22476.38 135.88 41467.59 88888.00 2023-07-04 04:00:14.000 185 22476.32 135.90 41467.61 88888.00 2023-07-04 04:00:15.000 185 22476.28 135.92 41467.69 47547.65 2023-07-04 04:00:16.000 185 22476.30 135.91 41467.75 88888.00 2023-07-04 04:00:17.000 185 22476.32 135.89 41467.77 88888.00 2023-07-04 04:00:18.000 185 22476.33 135.88 41467.75 88888.00 2023-07-04 04:00:19.000 185 22476.33 135.90 41467.69 88888.00 2023-07-04 04:00:20.000 185 22476.33 135.98 41467.65 47547.65 2023-07-04 04:00:21.000 185 22476.32 136.01 41467.69 88888.00 2023-07-04 04:00:22.000 185 22476.31 135.97 41467.77 88888.00 2023-07-04 04:00:23.000 185 22476.26 135.95 41467.80 88888.00 2023-07-04 04:00:24.000 185 22476.25 135.98 41467.78 88888.00 2023-07-04 04:00:25.000 185 22476.29 135.99 41467.72 47547.68 2023-07-04 04:00:26.000 185 22476.31 135.96 41467.62 88888.00 2023-07-04 04:00:27.000 185 22476.32 135.94 41467.56 88888.00 2023-07-04 04:00:28.000 185 22476.34 135.98 41467.61 88888.00 2023-07-04 04:00:29.000 185 22476.34 136.06 41467.72 88888.00 2023-07-04 04:00:30.000 185 22476.34 136.09 41467.84 47547.65 2023-07-04 04:00:31.000 185 22476.34 136.06 41467.90 88888.00 2023-07-04 04:00:32.000 185 22476.31 136.05 41467.85 88888.00 2023-07-04 04:00:33.000 185 22476.22 136.07 41467.75 88888.00 2023-07-04 04:00:34.000 185 22476.19 136.08 41467.66 88888.00 2023-07-04 04:00:35.000 185 22476.27 136.09 41467.59 47547.66 2023-07-04 04:00:36.000 185 22476.31 136.10 41467.58 88888.00 2023-07-04 04:00:37.000 185 22476.28 136.12 41467.64 88888.00 2023-07-04 04:00:38.000 185 22476.25 136.13 41467.69 88888.00 2023-07-04 04:00:39.000 185 22476.22 136.13 41467.68 88888.00 2023-07-04 04:00:40.000 185 22476.19 136.07 41467.63 47547.66 2023-07-04 04:00:41.000 185 22476.16 135.98 41467.63 88888.00 2023-07-04 04:00:42.000 185 22476.19 136.01 41467.70 88888.00 2023-07-04 04:00:43.000 185 22476.25 136.09 41467.73 88888.00 2023-07-04 04:00:44.000 185 22476.28 136.12 41467.69 88888.00 2023-07-04 04:00:45.000 185 22476.30 136.15 41467.72 47547.68 2023-07-04 04:00:46.000 185 22476.32 136.25 41467.80 88888.00 2023-07-04 04:00:47.000 185 22476.32 136.34 41467.79 88888.00 2023-07-04 04:00:48.000 185 22476.33 136.32 41467.76 88888.00 2023-07-04 04:00:49.000 185 22476.33 136.27 41467.75 88888.00 2023-07-04 04:00:50.000 185 22476.28 136.27 41467.71 47547.69 2023-07-04 04:00:51.000 185 22476.20 136.29 41467.67 88888.00 2023-07-04 04:00:52.000 185 22476.15 136.27 41467.68 88888.00 2023-07-04 04:00:53.000 185 22476.17 136.25 41467.71 88888.00 2023-07-04 04:00:54.000 185 22476.23 136.30 41467.74 88888.00 2023-07-04 04:00:55.000 185 22476.29 136.36 41467.77 47547.73 2023-07-04 04:00:56.000 185 22476.30 136.39 41467.78 88888.00 2023-07-04 04:00:57.000 185 22476.27 136.37 41467.75 88888.00 2023-07-04 04:00:58.000 185 22476.24 136.30 41467.71 88888.00 2023-07-04 04:00:59.000 185 22476.24 136.24 41467.70 88888.00 2023-07-04 04:01:00.000 185 22476.24 136.25 41467.74 47547.73 2023-07-04 04:01:01.000 185 22476.23 136.30 41467.81 88888.00 2023-07-04 04:01:02.000 185 22476.18 136.32 41467.84 88888.00 2023-07-04 04:01:03.000 185 22476.14 136.31 41467.85 88888.00 2023-07-04 04:01:04.000 185 22476.16 136.31 41467.85 88888.00 2023-07-04 04:01:05.000 185 22476.22 136.36 41467.82 47547.73 2023-07-04 04:01:06.000 185 22476.25 136.40 41467.81 88888.00 2023-07-04 04:01:07.000 185 22476.25 136.36 41467.81 88888.00 2023-07-04 04:01:08.000 185 22476.26 136.28 41467.80 88888.00 2023-07-04 04:01:09.000 185 22476.25 136.25 41467.86 88888.00 2023-07-04 04:01:10.000 185 22476.24 136.30 41467.98 47547.78 2023-07-04 04:01:11.000 185 22476.26 136.36 41468.01 88888.00 2023-07-04 04:01:12.000 185 22476.30 136.38 41467.94 88888.00 2023-07-04 04:01:13.000 185 22476.33 136.35 41467.91 88888.00 2023-07-04 04:01:14.000 185 22476.31 136.30 41467.90 88888.00 2023-07-04 04:01:15.000 185 22476.26 136.27 41467.87 47547.77 2023-07-04 04:01:16.000 185 22476.26 136.26 41467.86 88888.00 2023-07-04 04:01:17.000 185 22476.30 136.28 41467.86 88888.00 2023-07-04 04:01:18.000 185 22476.30 136.31 41467.82 88888.00 2023-07-04 04:01:19.000 185 22476.23 136.37 41467.81 88888.00 2023-07-04 04:01:20.000 185 22476.20 136.37 41467.89 47547.76 2023-07-04 04:01:21.000 185 22476.24 136.29 41467.96 88888.00 2023-07-04 04:01:22.000 185 22476.25 136.23 41467.88 88888.00 2023-07-04 04:01:23.000 185 22476.18 136.21 41467.79 88888.00 2023-07-04 04:01:24.000 185 22476.16 136.22 41467.80 88888.00 2023-07-04 04:01:25.000 185 22476.22 136.24 41467.87 47547.77 2023-07-04 04:01:26.000 185 22476.24 136.25 41467.87 88888.00 2023-07-04 04:01:27.000 185 22476.25 136.25 41467.85 88888.00 2023-07-04 04:01:28.000 185 22476.28 136.25 41467.86 88888.00 2023-07-04 04:01:29.000 185 22476.28 136.26 41467.88 88888.00 2023-07-04 04:01:30.000 185 22476.22 136.25 41467.84 47547.78 2023-07-04 04:01:31.000 185 22476.20 136.24 41467.81 88888.00 2023-07-04 04:01:32.000 185 22476.26 136.28 41467.84 88888.00 2023-07-04 04:01:33.000 185 22476.32 136.35 41467.88 88888.00 2023-07-04 04:01:34.000 185 22476.32 136.42 41467.89 88888.00 2023-07-04 04:01:35.000 185 22476.28 136.43 41467.89 47547.78 2023-07-04 04:01:36.000 185 22476.25 136.40 41467.88 88888.00 2023-07-04 04:01:37.000 185 22476.27 136.41 41467.93 88888.00 2023-07-04 04:01:38.000 185 22476.32 136.43 41467.97 88888.00 2023-07-04 04:01:39.000 185 22476.32 136.39 41467.91 88888.00 2023-07-04 04:01:40.000 185 22476.31 136.36 41467.83 47547.74 2023-07-04 04:01:41.000 185 22476.32 136.39 41467.81 88888.00 2023-07-04 04:01:42.000 185 22476.31 136.45 41467.81 88888.00 2023-07-04 04:01:43.000 185 22476.25 136.52 41467.80 88888.00 2023-07-04 04:01:44.000 185 22476.21 136.57 41467.82 88888.00 2023-07-04 04:01:45.000 185 22476.24 136.59 41467.89 47547.73 2023-07-04 04:01:46.000 185 22476.27 136.61 41467.98 88888.00 2023-07-04 04:01:47.000 185 22476.23 136.60 41467.98 88888.00 2023-07-04 04:01:48.000 185 22476.19 136.60 41467.88 88888.00 2023-07-04 04:01:49.000 185 22476.24 136.63 41467.81 88888.00 2023-07-04 04:01:50.000 185 22476.28 136.66 41467.82 47547.82 2023-07-04 04:01:51.000 185 22476.25 136.63 41467.87 88888.00 2023-07-04 04:01:52.000 185 22476.21 136.57 41467.90 88888.00 2023-07-04 04:01:53.000 185 22476.21 136.55 41467.88 88888.00 2023-07-04 04:01:54.000 185 22476.26 136.59 41467.86 88888.00 2023-07-04 04:01:55.000 185 22476.29 136.65 41467.84 47547.82 2023-07-04 04:01:56.000 185 22476.28 136.67 41467.78 88888.00 2023-07-04 04:01:57.000 185 22476.23 136.67 41467.72 88888.00 2023-07-04 04:01:58.000 185 22476.18 136.63 41467.70 88888.00 2023-07-04 04:01:59.000 185 22476.16 136.57 41467.74 88888.00 2023-07-04 04:02:00.000 185 22476.16 136.55 41467.80 47547.85 2023-07-04 04:02:01.000 185 22476.15 136.58 41467.85 88888.00 2023-07-04 04:02:02.000 185 22476.18 136.63 41467.92 88888.00 2023-07-04 04:02:03.000 185 22476.27 136.69 41467.98 88888.00 2023-07-04 04:02:04.000 185 22476.31 136.70 41467.99 88888.00 2023-07-04 04:02:05.000 185 22476.28 136.65 41467.93 47547.82 2023-07-04 04:02:06.000 185 22476.24 136.59 41467.90 88888.00 2023-07-04 04:02:07.000 185 22476.25 136.58 41467.94 88888.00 2023-07-04 04:02:08.000 185 22476.28 136.62 41467.96 88888.00 2023-07-04 04:02:09.000 185 22476.30 136.65 41467.92 88888.00 2023-07-04 04:02:10.000 185 22476.31 136.67 41467.88 47547.86 2023-07-04 04:02:11.000 185 22476.29 136.68 41467.86 88888.00 2023-07-04 04:02:12.000 185 22476.26 136.65 41467.89 88888.00 2023-07-04 04:02:13.000 185 22476.26 136.61 41468.02 88888.00 2023-07-04 04:02:14.000 185 22476.31 136.62 41468.08 88888.00 2023-07-04 04:02:15.000 185 22476.35 136.65 41468.03 47547.87 2023-07-04 04:02:16.000 185 22476.38 136.64 41468.02 88888.00 2023-07-04 04:02:17.000 185 22476.38 136.59 41468.03 88888.00 2023-07-04 04:02:18.000 185 22476.37 136.55 41467.98 88888.00 2023-07-04 04:02:19.000 185 22476.37 136.57 41467.97 88888.00 2023-07-04 04:02:20.000 185 22476.38 136.60 41467.97 47547.88 2023-07-04 04:02:21.000 185 22476.37 136.59 41467.85 88888.00 2023-07-04 04:02:22.000 185 22476.36 136.57 41467.66 88888.00 2023-07-04 04:02:23.000 185 22476.38 136.58 41467.64 88888.00 2023-07-04 04:02:24.000 185 22476.42 136.62 41467.86 88888.00 2023-07-04 04:02:25.000 185 22476.43 136.67 41468.09 47547.92 2023-07-04 04:02:26.000 185 22476.44 136.69 41468.11 88888.00 2023-07-04 04:02:27.000 185 22476.44 136.69 41468.02 88888.00 2023-07-04 04:02:28.000 185 22476.46 136.71 41467.98 88888.00 2023-07-04 04:02:29.000 185 22476.46 136.76 41467.96 88888.00 2023-07-04 04:02:30.000 185 22476.45 136.76 41467.94 47547.90 2023-07-04 04:02:31.000 185 22476.43 136.74 41467.96 88888.00 2023-07-04 04:02:32.000 185 22476.43 136.74 41467.98 88888.00 2023-07-04 04:02:33.000 185 22476.46 136.73 41467.98 88888.00 2023-07-04 04:02:34.000 185 22476.50 136.70 41468.02 88888.00 2023-07-04 04:02:35.000 185 22476.54 136.69 41468.08 47547.95 2023-07-04 04:02:36.000 185 22476.55 136.69 41468.09 88888.00 2023-07-04 04:02:37.000 185 22476.51 136.68 41468.00 88888.00 2023-07-04 04:02:38.000 185 22476.46 136.65 41467.91 88888.00 2023-07-04 04:02:39.000 185 22476.44 136.65 41467.91 88888.00 2023-07-04 04:02:40.000 185 22476.46 136.68 41467.98 47547.94 2023-07-04 04:02:41.000 185 22476.50 136.74 41468.01 88888.00 2023-07-04 04:02:42.000 185 22476.53 136.77 41467.94 88888.00 2023-07-04 04:02:43.000 185 22476.54 136.75 41467.83 88888.00 2023-07-04 04:02:44.000 185 22476.53 136.74 41467.77 88888.00 2023-07-04 04:02:45.000 185 22476.51 136.74 41467.79 47547.92 2023-07-04 04:02:46.000 185 22476.53 136.72 41467.86 88888.00 2023-07-04 04:02:47.000 185 22476.59 136.73 41467.94 88888.00 2023-07-04 04:02:48.000 185 22476.62 136.74 41467.96 88888.00 2023-07-04 04:02:49.000 185 22476.59 136.71 41467.93 88888.00 2023-07-04 04:02:50.000 185 22476.55 136.69 41467.86 47548.00 2023-07-04 04:02:51.000 185 22476.53 136.69 41467.84 88888.00 2023-07-04 04:02:52.000 185 22476.51 136.68 41467.86 88888.00 2023-07-04 04:02:53.000 185 22476.47 136.68 41467.89 88888.00 2023-07-04 04:02:54.000 185 22476.47 136.72 41467.87 88888.00 2023-07-04 04:02:55.000 185 22476.50 136.77 41467.84 47547.98 2023-07-04 04:02:56.000 185 22476.53 136.79 41467.85 88888.00 2023-07-04 04:02:57.000 185 22476.56 136.82 41467.89 88888.00 2023-07-04 04:02:58.000 185 22476.56 136.85 41467.93 88888.00 2023-07-04 04:02:59.000 185 22476.52 136.83 41467.94 88888.00 2023-07-04 04:03:00.000 185 22476.48 136.78 41467.90 47548.05 2023-07-04 04:03:01.000 185 22476.48 136.78 41467.88 88888.00 2023-07-04 04:03:02.000 185 22476.49 136.85 41467.86 88888.00 2023-07-04 04:03:03.000 185 22476.51 136.91 41467.89 88888.00 2023-07-04 04:03:04.000 185 22476.54 136.91 41467.98 88888.00 2023-07-04 04:03:05.000 185 22476.53 136.89 41468.03 47548.05 2023-07-04 04:03:06.000 185 22476.53 136.90 41467.98 88888.00 2023-07-04 04:03:07.000 185 22476.56 136.91 41467.90 88888.00 2023-07-04 04:03:08.000 185 22476.57 136.91 41467.91 88888.00 2023-07-04 04:03:09.000 185 22476.57 136.91 41467.99 88888.00 2023-07-04 04:03:10.000 185 22476.59 136.91 41468.06 47548.04 2023-07-04 04:03:11.000 185 22476.58 136.91 41468.07 88888.00 2023-07-04 04:03:12.000 185 22476.55 136.93 41468.07 88888.00 2023-07-04 04:03:13.000 185 22476.58 136.95 41468.07 88888.00 2023-07-04 04:03:14.000 185 22476.64 136.96 41468.04 88888.00 2023-07-04 04:03:15.000 185 22476.66 136.96 41468.05 47548.07 2023-07-04 04:03:16.000 185 22476.63 136.96 41468.12 88888.00 2023-07-04 04:03:17.000 185 22476.62 136.96 41468.18 88888.00 2023-07-04 04:03:18.000 185 22476.62 136.94 41468.16 88888.00 2023-07-04 04:03:19.000 185 22476.54 136.95 41468.10 88888.00 2023-07-04 04:03:20.000 185 22476.46 137.00 41468.06 47548.06 2023-07-04 04:03:21.000 185 22476.47 137.00 41468.03 88888.00 2023-07-04 04:03:22.000 185 22476.50 136.96 41467.93 88888.00 2023-07-04 04:03:23.000 185 22476.50 136.96 41467.87 88888.00 2023-07-04 04:03:24.000 185 22476.53 136.95 41467.94 88888.00 2023-07-04 04:03:25.000 185 22476.56 136.96 41468.00 47548.12 2023-07-04 04:03:26.000 185 22476.56 136.96 41467.97 88888.00 2023-07-04 04:03:27.000 185 22476.55 136.93 41467.91 88888.00 2023-07-04 04:03:28.000 185 22476.57 136.92 41467.89 88888.00 2023-07-04 04:03:29.000 185 22476.60 136.94 41467.88 88888.00 2023-07-04 04:03:30.000 185 22476.64 136.92 41467.86 47548.10 2023-07-04 04:03:31.000 185 22476.65 136.92 41467.88 88888.00 2023-07-04 04:03:32.000 185 22476.63 136.93 41467.95 88888.00 2023-07-04 04:03:33.000 185 22476.63 136.92 41467.97 88888.00 2023-07-04 04:03:34.000 185 22476.66 136.95 41467.94 88888.00 2023-07-04 04:03:35.000 185 22476.67 137.05 41468.00 47548.14 2023-07-04 04:03:36.000 185 22476.64 137.12 41468.07 88888.00 2023-07-04 04:03:37.000 185 22476.58 137.07 41468.08 88888.00 2023-07-04 04:03:38.000 185 22476.57 137.00 41468.10 88888.00 2023-07-04 04:03:39.000 185 22476.62 137.00 41468.19 88888.00 2023-07-04 04:03:40.000 185 22476.66 137.06 41468.24 47548.15 2023-07-04 04:03:41.000 185 22476.67 137.12 41468.18 88888.00 2023-07-04 04:03:42.000 185 22476.67 137.14 41468.14 88888.00 2023-07-04 04:03:43.000 185 22476.67 137.13 41468.16 88888.00 2023-07-04 04:03:44.000 185 22476.64 137.09 41468.13 88888.00 2023-07-04 04:03:45.000 185 22476.61 137.06 41468.05 47548.14 2023-07-04 04:03:46.000 185 22476.63 137.05 41468.04 88888.00 2023-07-04 04:03:47.000 185 22476.65 137.04 41468.08 88888.00 2023-07-04 04:03:48.000 185 22476.67 137.06 41468.12 88888.00 2023-07-04 04:03:49.000 185 22476.70 137.05 41468.11 88888.00 2023-07-04 04:03:50.000 185 22476.73 137.03 41468.06 47548.17 2023-07-04 04:03:51.000 185 22476.75 137.05 41468.06 88888.00 2023-07-04 04:03:52.000 185 22476.71 137.08 41468.13 88888.00 2023-07-04 04:03:53.000 185 22476.66 137.10 41468.17 88888.00 2023-07-04 04:03:54.000 185 22476.61 137.09 41468.09 88888.00 2023-07-04 04:03:55.000 185 22476.59 137.05 41468.01 47548.17 2023-07-04 04:03:56.000 185 22476.57 137.04 41468.04 88888.00 2023-07-04 04:03:57.000 185 22476.52 137.04 41468.11 88888.00 2023-07-04 04:03:58.000 185 22476.53 137.03 41468.15 88888.00 2023-07-04 04:03:59.000 185 22476.62 137.04 41468.20 88888.00 2023-07-04 04:04:00.000 185 22476.67 137.09 41468.19 47548.20 2023-07-04 04:04:01.000 185 22476.62 137.12 41468.07 88888.00 2023-07-04 04:04:02.000 185 22476.53 137.08 41467.95 88888.00 2023-07-04 04:04:03.000 185 22476.52 137.09 41467.95 88888.00 2023-07-04 04:04:04.000 185 22476.53 137.13 41468.00 88888.00 2023-07-04 04:04:05.000 185 22476.49 137.12 41468.02 47548.18 2023-07-04 04:04:06.000 185 22476.44 137.11 41468.06 88888.00 2023-07-04 04:04:07.000 185 22476.47 137.13 41468.12 88888.00 2023-07-04 04:04:08.000 185 22476.55 137.11 41468.11 88888.00 2023-07-04 04:04:09.000 185 22476.61 137.07 41468.06 88888.00 2023-07-04 04:04:10.000 185 22476.60 137.10 41468.04 47548.19 2023-07-04 04:04:11.000 185 22476.52 137.14 41467.98 88888.00 2023-07-04 04:04:12.000 185 22476.44 137.13 41467.94 88888.00 2023-07-04 04:04:13.000 185 22476.47 137.11 41468.00 88888.00 2023-07-04 04:04:14.000 185 22476.55 137.11 41468.07 88888.00 2023-07-04 04:04:15.000 185 22476.60 137.11 41468.11 47548.22 2023-07-04 04:04:16.000 185 22476.60 137.13 41468.11 88888.00 2023-07-04 04:04:17.000 185 22476.60 137.16 41468.11 88888.00 2023-07-04 04:04:18.000 185 22476.60 137.17 41468.15 88888.00 2023-07-04 04:04:19.000 185 22476.59 137.17 41468.10 88888.00 2023-07-04 04:04:20.000 185 22476.60 137.16 41468.01 47548.15 2023-07-04 04:04:21.000 185 22476.64 137.17 41468.02 88888.00 2023-07-04 04:04:22.000 185 22476.65 137.18 41468.09 88888.00 2023-07-04 04:04:23.000 185 22476.65 137.16 41468.11 88888.00 2023-07-04 04:04:24.000 185 22476.66 137.16 41468.04 88888.00 2023-07-04 04:04:25.000 185 22476.68 137.14 41467.99 47548.20 2023-07-04 04:04:26.000 185 22476.69 137.10 41468.03 88888.00 2023-07-04 04:04:27.000 185 22476.72 137.10 41468.10 88888.00 2023-07-04 04:04:28.000 185 22476.74 137.15 41468.11 88888.00 2023-07-04 04:04:29.000 185 22476.77 137.22 41468.11 88888.00 2023-07-04 04:04:30.000 185 22476.79 137.25 41468.14 47548.21 2023-07-04 04:04:31.000 185 22476.78 137.21 41468.14 88888.00 2023-07-04 04:04:32.000 185 22476.76 137.17 41468.05 88888.00 2023-07-04 04:04:33.000 185 22476.75 137.19 41467.97 88888.00 2023-07-04 04:04:34.000 185 22476.76 137.22 41467.97 88888.00 2023-07-04 04:04:35.000 185 22476.76 137.21 41467.98 47548.22 2023-07-04 04:04:36.000 185 22476.72 137.19 41467.94 88888.00 2023-07-04 04:04:37.000 185 22476.68 137.20 41467.91 88888.00 2023-07-04 04:04:38.000 185 22476.65 137.26 41467.94 88888.00 2023-07-04 04:04:39.000 185 22476.57 137.29 41467.99 88888.00 2023-07-04 04:04:40.000 185 22476.51 137.25 41468.00 47548.20 2023-07-04 04:04:41.000 185 22476.55 137.21 41467.98 88888.00 2023-07-04 04:04:42.000 185 22476.64 137.22 41467.94 88888.00 2023-07-04 04:04:43.000 185 22476.66 137.28 41467.89 88888.00 2023-07-04 04:04:44.000 185 22476.61 137.32 41467.84 88888.00 2023-07-04 04:04:45.000 185 22476.55 137.32 41467.80 47548.22 2023-07-04 04:04:46.000 185 22476.52 137.29 41467.82 88888.00 2023-07-04 04:04:47.000 185 22476.54 137.29 41467.86 88888.00 2023-07-04 04:04:48.000 185 22476.59 137.36 41467.88 88888.00 2023-07-04 04:04:49.000 185 22476.59 137.44 41467.86 88888.00 2023-07-04 04:04:50.000 185 22476.55 137.44 41467.83 47548.26 2023-07-04 04:04:51.000 185 22476.57 137.44 41467.93 88888.00 2023-07-04 04:04:52.000 185 22476.62 137.45 41468.02 88888.00 2023-07-04 04:04:53.000 185 22476.61 137.41 41468.00 88888.00 2023-07-04 04:04:54.000 185 22476.62 137.35 41467.97 88888.00 2023-07-04 04:04:55.000 185 22476.65 137.33 41468.00 47548.22 2023-07-04 04:04:56.000 185 22476.63 137.35 41468.05 88888.00 2023-07-04 04:04:57.000 185 22476.56 137.41 41468.07 88888.00 2023-07-04 04:04:58.000 185 22476.53 137.44 41468.04 88888.00 2023-07-04 04:04:59.000 185 22476.59 137.42 41467.96 88888.00 2023-07-04 04:05:00.000 185 22476.64 137.41 41467.94 47548.29 2023-07-04 04:05:01.000 185 22476.63 137.44 41467.94 88888.00 2023-07-04 04:05:02.000 185 22476.58 137.48 41467.86 88888.00 2023-07-04 04:05:03.000 185 22476.56 137.53 41467.79 88888.00 2023-07-04 04:05:04.000 185 22476.57 137.54 41467.83 88888.00 2023-07-04 04:05:05.000 185 22476.60 137.52 41467.97 47548.27 2023-07-04 04:05:06.000 185 22476.64 137.48 41468.04 88888.00 2023-07-04 04:05:07.000 185 22476.63 137.42 41468.02 88888.00 2023-07-04 04:05:08.000 185 22476.61 137.41 41468.03 88888.00 2023-07-04 04:05:09.000 185 22476.62 137.43 41468.07 88888.00 2023-07-04 04:05:10.000 185 22476.68 137.42 41468.06 47548.27 2023-07-04 04:05:11.000 185 22476.74 137.37 41468.04 88888.00 2023-07-04 04:05:12.000 185 22476.72 137.32 41468.06 88888.00 2023-07-04 04:05:13.000 185 22476.67 137.29 41468.09 88888.00 2023-07-04 04:05:14.000 185 22476.63 137.32 41468.09 88888.00 2023-07-04 04:05:15.000 185 22476.64 137.41 41468.09 47548.30 2023-07-04 04:05:16.000 185 22476.67 137.49 41468.07 88888.00 2023-07-04 04:05:17.000 185 22476.68 137.51 41468.05 88888.00 2023-07-04 04:05:18.000 185 22476.66 137.49 41468.08 88888.00 2023-07-04 04:05:19.000 185 22476.63 137.47 41468.10 88888.00 2023-07-04 04:05:20.000 185 22476.61 137.46 41468.04 47548.26 2023-07-04 04:05:21.000 185 22476.60 137.45 41467.98 88888.00 2023-07-04 04:05:22.000 185 22476.63 137.44 41468.03 88888.00 2023-07-04 04:05:23.000 185 22476.69 137.47 41468.11 88888.00 2023-07-04 04:05:24.000 185 22476.73 137.50 41468.09 88888.00 2023-07-04 04:05:25.000 185 22476.71 137.45 41467.98 47548.32 2023-07-04 04:05:26.000 185 22476.70 137.38 41467.93 88888.00 2023-07-04 04:05:27.000 185 22476.72 137.38 41468.02 88888.00 2023-07-04 04:05:28.000 185 22476.70 137.40 41468.09 88888.00 2023-07-04 04:05:29.000 185 22476.65 137.42 41468.07 88888.00 2023-07-04 04:05:30.000 185 22476.66 137.46 41468.07 47548.28 2023-07-04 04:05:31.000 185 22476.72 137.49 41468.13 88888.00 2023-07-04 04:05:32.000 185 22476.73 137.49 41468.14 88888.00 2023-07-04 04:05:33.000 185 22476.69 137.48 41468.11 88888.00 2023-07-04 04:05:34.000 185 22476.64 137.46 41468.07 88888.00 2023-07-04 04:05:35.000 185 22476.60 137.46 41468.04 47548.31 2023-07-04 04:05:36.000 185 22476.62 137.46 41468.05 88888.00 2023-07-04 04:05:37.000 185 22476.66 137.44 41468.12 88888.00 2023-07-04 04:05:38.000 185 22476.71 137.41 41468.19 88888.00 2023-07-04 04:05:39.000 185 22476.72 137.43 41468.14 88888.00 2023-07-04 04:05:40.000 185 22476.71 137.47 41468.06 47548.33 2023-07-04 04:05:41.000 185 22476.68 137.47 41468.07 88888.00 2023-07-04 04:05:42.000 185 22476.66 137.45 41468.11 88888.00 2023-07-04 04:05:43.000 185 22476.66 137.43 41468.07 88888.00 2023-07-04 04:05:44.000 185 22476.63 137.42 41468.06 88888.00 2023-07-04 04:05:45.000 185 22476.60 137.42 41468.07 47548.32 2023-07-04 04:05:46.000 185 22476.64 137.42 41468.00 88888.00 2023-07-04 04:05:47.000 185 22476.71 137.41 41467.92 88888.00 2023-07-04 04:05:48.000 185 22476.71 137.42 41467.94 88888.00 2023-07-04 04:05:49.000 185 22476.70 137.44 41468.01 88888.00 2023-07-04 04:05:50.000 185 22476.72 137.46 41468.06 47548.32 2023-07-04 04:05:51.000 185 22476.73 137.53 41468.11 88888.00 2023-07-04 04:05:52.000 185 22476.73 137.56 41468.14 88888.00 2023-07-04 04:05:53.000 185 22476.74 137.55 41468.11 88888.00 2023-07-04 04:05:54.000 185 22476.76 137.52 41468.11 88888.00 2023-07-04 04:05:55.000 185 22476.76 137.48 41468.11 47548.29 2023-07-04 04:05:56.000 185 22476.71 137.45 41468.11 88888.00 2023-07-04 04:05:57.000 185 22476.65 137.47 41468.12 88888.00 2023-07-04 04:05:58.000 185 22476.65 137.54 41468.14 88888.00 2023-07-04 04:05:59.000 185 22476.68 137.59 41468.18 88888.00 2023-07-04 04:06:00.000 185 22476.67 137.59 41468.22 47548.36 2023-07-04 04:06:01.000 185 22476.62 137.58 41468.29 88888.00 2023-07-04 04:06:02.000 185 22476.60 137.57 41468.33 88888.00 2023-07-04 04:06:03.000 185 22476.61 137.58 41468.33 88888.00 2023-07-04 04:06:04.000 185 22476.57 137.59 41468.29 88888.00 2023-07-04 04:06:05.000 185 22476.54 137.55 41468.21 47548.33 2023-07-04 04:06:06.000 185 22476.59 137.53 41468.17 88888.00 2023-07-04 04:06:07.000 185 22476.66 137.55 41468.16 88888.00 2023-07-04 04:06:08.000 185 22476.68 137.56 41468.13 88888.00 2023-07-04 04:06:09.000 185 22476.62 137.56 41468.10 88888.00 2023-07-04 04:06:10.000 185 22476.55 137.57 41468.06 47548.34 2023-07-04 04:06:11.000 185 22476.57 137.60 41468.00 88888.00 2023-07-04 04:06:12.000 185 22476.65 137.61 41468.03 88888.00 2023-07-04 04:06:13.000 185 22476.66 137.63 41468.14 88888.00 2023-07-04 04:06:14.000 185 22476.65 137.70 41468.21 88888.00 2023-07-04 04:06:15.000 185 22476.67 137.77 41468.26 47548.37 2023-07-04 04:06:16.000 185 22476.72 137.76 41468.31 88888.00 2023-07-04 04:06:17.000 185 22476.73 137.70 41468.34 88888.00 2023-07-04 04:06:18.000 185 22476.71 137.68 41468.32 88888.00 2023-07-04 04:06:19.000 185 22476.69 137.72 41468.25 88888.00 2023-07-04 04:06:20.000 185 22476.70 137.76 41468.21 47548.39 2023-07-04 04:06:21.000 185 22476.68 137.73 41468.20 88888.00 2023-07-04 04:06:22.000 185 22476.67 137.67 41468.17 88888.00 2023-07-04 04:06:23.000 185 22476.73 137.62 41468.14 88888.00 2023-07-04 04:06:24.000 185 22476.78 137.58 41468.11 88888.00 2023-07-04 04:06:25.000 185 22476.78 137.54 41468.14 47548.39 2023-07-04 04:06:26.000 185 22476.77 137.56 41468.23 88888.00 2023-07-04 04:06:27.000 185 22476.76 137.61 41468.25 88888.00 2023-07-04 04:06:28.000 185 22476.73 137.62 41468.18 88888.00 2023-07-04 04:06:29.000 185 22476.71 137.59 41468.13 88888.00 2023-07-04 04:06:30.000 185 22476.70 137.59 41468.16 47548.43 2023-07-04 04:06:31.000 185 22476.75 137.66 41468.21 88888.00 2023-07-04 04:06:32.000 185 22476.82 137.69 41468.21 88888.00 2023-07-04 04:06:33.000 185 22476.84 137.66 41468.18 88888.00 2023-07-04 04:06:34.000 185 22476.80 137.63 41468.15 88888.00 2023-07-04 04:06:35.000 185 22476.75 137.64 41468.14 47548.42 2023-07-04 04:06:36.000 185 22476.72 137.69 41468.15 88888.00 2023-07-04 04:06:37.000 185 22476.71 137.72 41468.20 88888.00 2023-07-04 04:06:38.000 185 22476.72 137.75 41468.29 88888.00 2023-07-04 04:06:39.000 185 22476.74 137.75 41468.32 88888.00 2023-07-04 04:06:40.000 185 22476.77 137.75 41468.26 47548.44 2023-07-04 04:06:41.000 185 22476.78 137.75 41468.18 88888.00 2023-07-04 04:06:42.000 185 22476.78 137.75 41468.21 88888.00 2023-07-04 04:06:43.000 185 22476.78 137.76 41468.30 88888.00 2023-07-04 04:06:44.000 185 22476.82 137.76 41468.32 88888.00 2023-07-04 04:06:45.000 185 22476.84 137.72 41468.27 47548.45 2023-07-04 04:06:46.000 185 22476.81 137.67 41468.19 88888.00 2023-07-04 04:06:47.000 185 22476.80 137.64 41468.16 88888.00 2023-07-04 04:06:48.000 185 22476.80 137.66 41468.21 88888.00 2023-07-04 04:06:49.000 185 22476.79 137.68 41468.31 88888.00 2023-07-04 04:06:50.000 185 22476.80 137.66 41468.36 47548.41 2023-07-04 04:06:51.000 185 22476.77 137.64 41468.31 88888.00 2023-07-04 04:06:52.000 185 22476.72 137.67 41468.22 88888.00 2023-07-04 04:06:53.000 185 22476.71 137.72 41468.18 88888.00 2023-07-04 04:06:54.000 185 22476.72 137.72 41468.19 88888.00 2023-07-04 04:06:55.000 185 22476.66 137.67 41468.18 47548.48 2023-07-04 04:06:56.000 185 22476.63 137.64 41468.17 88888.00 2023-07-04 04:06:57.000 185 22476.67 137.61 41468.19 88888.00 2023-07-04 04:06:58.000 185 22476.73 137.61 41468.17 88888.00 2023-07-04 04:06:59.000 185 22476.75 137.68 41468.14 88888.00 2023-07-04 04:07:00.000 185 22476.76 137.74 41468.16 47548.45 2023-07-04 04:07:01.000 185 22476.75 137.73 41468.19 88888.00 2023-07-04 04:07:02.000 185 22476.74 137.72 41468.21 88888.00 2023-07-04 04:07:03.000 185 22476.73 137.72 41468.24 88888.00 2023-07-04 04:07:04.000 185 22476.75 137.73 41468.24 88888.00 2023-07-04 04:07:05.000 185 22476.80 137.74 41468.24 47548.50 2023-07-04 04:07:06.000 185 22476.87 137.76 41468.24 88888.00 2023-07-04 04:07:07.000 185 22476.91 137.79 41468.22 88888.00 2023-07-04 04:07:08.000 185 22476.94 137.80 41468.18 88888.00 2023-07-04 04:07:09.000 185 22477.00 137.77 41468.16 88888.00 2023-07-04 04:07:10.000 185 22477.02 137.77 41468.21 47548.52 2023-07-04 04:07:11.000 185 22476.94 137.79 41468.31 88888.00 2023-07-04 04:07:12.000 185 22476.85 137.80 41468.38 88888.00 2023-07-04 04:07:13.000 185 22476.85 137.81 41468.35 88888.00 2023-07-04 04:07:14.000 185 22476.85 137.81 41468.29 88888.00 2023-07-04 04:07:15.000 185 22476.83 137.80 41468.28 47548.50 2023-07-04 04:07:16.000 185 22476.83 137.81 41468.29 88888.00 2023-07-04 04:07:17.000 185 22476.88 137.85 41468.29 88888.00 2023-07-04 04:07:18.000 185 22476.91 137.85 41468.28 88888.00 2023-07-04 04:07:19.000 185 22476.89 137.79 41468.24 88888.00 2023-07-04 04:07:20.000 185 22476.82 137.78 41468.25 47548.53 2023-07-04 04:07:21.000 185 22476.76 137.78 41468.28 88888.00 2023-07-04 04:07:22.000 185 22476.78 137.75 41468.31 88888.00 2023-07-04 04:07:23.000 185 22476.87 137.72 41468.33 88888.00 2023-07-04 04:07:24.000 185 22476.94 137.75 41468.30 88888.00 2023-07-04 04:07:25.000 185 22476.92 137.78 41468.23 47548.51 2023-07-04 04:07:26.000 185 22476.86 137.82 41468.25 88888.00 2023-07-04 04:07:27.000 185 22476.84 137.82 41468.29 88888.00 2023-07-04 04:07:28.000 185 22476.86 137.78 41468.27 88888.00 2023-07-04 04:07:29.000 185 22476.88 137.74 41468.21 88888.00 2023-07-04 04:07:30.000 185 22476.91 137.74 41468.16 47548.54 2023-07-04 04:07:31.000 185 22476.96 137.72 41468.10 88888.00 2023-07-04 04:07:32.000 185 22476.96 137.72 41468.09 88888.00 2023-07-04 04:07:33.000 185 22476.94 137.76 41468.12 88888.00 2023-07-04 04:07:34.000 185 22476.97 137.75 41468.17 88888.00 2023-07-04 04:07:35.000 185 22477.00 137.72 41468.23 47548.56 2023-07-04 04:07:36.000 185 22476.99 137.75 41468.30 88888.00 2023-07-04 04:07:37.000 185 22476.98 137.76 41468.33 88888.00 2023-07-04 04:07:38.000 185 22477.01 137.71 41468.31 88888.00 2023-07-04 04:07:39.000 185 22477.06 137.68 41468.34 88888.00 2023-07-04 04:07:40.000 185 22477.07 137.68 41468.38 47548.59 2023-07-04 04:07:41.000 185 22477.04 137.68 41468.36 88888.00 2023-07-04 04:07:42.000 185 22477.02 137.68 41468.33 88888.00 2023-07-04 04:07:43.000 185 22477.01 137.68 41468.35 88888.00 2023-07-04 04:07:44.000 185 22477.01 137.68 41468.34 88888.00 2023-07-04 04:07:45.000 185 22477.03 137.71 41468.32 47548.60 2023-07-04 04:07:46.000 185 22477.03 137.74 41468.38 88888.00 2023-07-04 04:07:47.000 185 22477.00 137.72 41468.38 88888.00 2023-07-04 04:07:48.000 185 22476.97 137.68 41468.29 88888.00 2023-07-04 04:07:49.000 185 22476.95 137.67 41468.21 88888.00 2023-07-04 04:07:50.000 185 22476.96 137.66 41468.25 47548.58 2023-07-04 04:07:51.000 185 22477.00 137.65 41468.33 88888.00 2023-07-04 04:07:52.000 185 22477.00 137.65 41468.37 88888.00 2023-07-04 04:07:53.000 185 22476.96 137.68 41468.35 88888.00 2023-07-04 04:07:54.000 185 22476.94 137.73 41468.32 88888.00 2023-07-04 04:07:55.000 185 22476.97 137.79 41468.28 47548.60 2023-07-04 04:07:56.000 185 22477.00 137.81 41468.26 88888.00 2023-07-04 04:07:57.000 185 22477.03 137.82 41468.34 88888.00 2023-07-04 04:07:58.000 185 22477.07 137.87 41468.43 88888.00 2023-07-04 04:07:59.000 185 22477.04 137.84 41468.38 88888.00 2023-07-04 04:08:00.000 185 22476.98 137.74 41468.27 47548.62 2023-07-04 04:08:01.000 185 22476.95 137.68 41468.23 88888.00 2023-07-04 04:08:02.000 185 22476.95 137.67 41468.26 88888.00 2023-07-04 04:08:03.000 185 22476.96 137.69 41468.29 88888.00 2023-07-04 04:08:04.000 185 22476.93 137.71 41468.30 88888.00 2023-07-04 04:08:05.000 185 22476.91 137.74 41468.30 47548.62 2023-07-04 04:08:06.000 185 22476.93 137.76 41468.31 88888.00 2023-07-04 04:08:07.000 185 22476.98 137.73 41468.35 88888.00 2023-07-04 04:08:08.000 185 22477.00 137.70 41468.37 88888.00 2023-07-04 04:08:09.000 185 22476.98 137.72 41468.33 88888.00 2023-07-04 04:08:10.000 185 22476.98 137.77 41468.30 47548.63 2023-07-04 04:08:11.000 185 22477.03 137.80 41468.29 88888.00 2023-07-04 04:08:12.000 185 22477.06 137.82 41468.31 88888.00 2023-07-04 04:08:13.000 185 22477.03 137.89 41468.31 88888.00 2023-07-04 04:08:14.000 185 22477.02 137.95 41468.26 88888.00 2023-07-04 04:08:15.000 185 22477.04 137.92 41468.26 47548.62 2023-07-04 04:08:16.000 185 22477.09 137.85 41468.34 88888.00 2023-07-04 04:08:17.000 185 22477.11 137.84 41468.34 88888.00 2023-07-04 04:08:18.000 185 22477.09 137.85 41468.31 88888.00 2023-07-04 04:08:19.000 185 22477.10 137.88 41468.37 88888.00 2023-07-04 04:08:20.000 185 22477.14 137.96 41468.48 47548.62 2023-07-04 04:08:21.000 185 22477.14 138.00 41468.56 88888.00 2023-07-04 04:08:22.000 185 22477.08 137.96 41468.57 88888.00 2023-07-04 04:08:23.000 185 22477.03 137.91 41468.51 88888.00 2023-07-04 04:08:24.000 185 22477.02 137.88 41468.45 88888.00 2023-07-04 04:08:25.000 185 22477.02 137.89 41468.48 47548.69 2023-07-04 04:08:26.000 185 22477.00 137.90 41468.54 88888.00 2023-07-04 04:08:27.000 185 22476.99 137.88 41468.57 88888.00 2023-07-04 04:08:28.000 185 22477.00 137.86 41468.56 88888.00 2023-07-04 04:08:29.000 185 22477.01 137.88 41468.49 88888.00 2023-07-04 04:08:30.000 185 22477.02 137.93 41468.42 47548.65 2023-07-04 04:08:31.000 185 22477.02 137.95 41468.43 88888.00 2023-07-04 04:08:32.000 185 22477.01 137.89 41468.46 88888.00 2023-07-04 04:08:33.000 185 22477.00 137.81 41468.37 88888.00 2023-07-04 04:08:34.000 185 22476.98 137.81 41468.23 88888.00 2023-07-04 04:08:35.000 185 22476.96 137.87 41468.21 47548.67 2023-07-04 04:08:36.000 185 22476.95 137.93 41468.27 88888.00 2023-07-04 04:08:37.000 185 22476.96 137.95 41468.29 88888.00 2023-07-04 04:08:38.000 185 22476.97 137.96 41468.33 88888.00 2023-07-04 04:08:39.000 185 22476.97 137.96 41468.37 88888.00 2023-07-04 04:08:40.000 185 22476.97 137.93 41468.34 47548.66 2023-07-04 04:08:41.000 185 22476.96 137.91 41468.29 88888.00 2023-07-04 04:08:42.000 185 22476.94 137.94 41468.28 88888.00 2023-07-04 04:08:43.000 185 22476.92 137.96 41468.26 88888.00 2023-07-04 04:08:44.000 185 22476.93 137.94 41468.26 88888.00 2023-07-04 04:08:45.000 185 22477.00 137.91 41468.29 47548.65 2023-07-04 04:08:46.000 185 22477.04 137.89 41468.32 88888.00 2023-07-04 04:08:47.000 185 22477.02 137.93 41468.29 88888.00 2023-07-04 04:08:48.000 185 22477.00 137.97 41468.22 88888.00 2023-07-04 04:08:49.000 185 22477.02 137.99 41468.17 88888.00 2023-07-04 04:08:50.000 185 22477.02 137.98 41468.15 47548.68 2023-07-04 04:08:51.000 185 22477.04 137.93 41468.21 88888.00 2023-07-04 04:08:52.000 185 22477.10 137.88 41468.33 88888.00 2023-07-04 04:08:53.000 185 22477.12 137.85 41468.38 88888.00 2023-07-04 04:08:54.000 185 22477.05 137.81 41468.29 88888.00 2023-07-04 04:08:55.000 185 22476.99 137.85 41468.23 47548.69 2023-07-04 04:08:56.000 185 22477.06 137.91 41468.25 88888.00 2023-07-04 04:08:57.000 185 22477.19 137.93 41468.31 88888.00 2023-07-04 04:08:58.000 185 22477.25 137.98 41468.36 88888.00 2023-07-04 04:08:59.000 185 22477.23 138.06 41468.34 88888.00 2023-07-04 04:09:00.000 185 22477.22 138.07 41468.32 47548.72 2023-07-04 04:09:01.000 185 22477.19 138.02 41468.32 88888.00 2023-07-04 04:09:02.000 185 22477.16 137.99 41468.34 88888.00 2023-07-04 04:09:03.000 185 22477.12 138.00 41468.34 88888.00 2023-07-04 04:09:04.000 185 22477.09 137.99 41468.33 88888.00 2023-07-04 04:09:05.000 185 22477.10 137.96 41468.31 47548.73 2023-07-04 04:09:06.000 185 22477.14 137.94 41468.31 88888.00 2023-07-04 04:09:07.000 185 22477.13 137.94 41468.30 88888.00 2023-07-04 04:09:08.000 185 22477.08 137.96 41468.24 88888.00 2023-07-04 04:09:09.000 185 22477.03 137.98 41468.22 88888.00 2023-07-04 04:09:10.000 185 22477.02 138.00 41468.29 47548.71 2023-07-04 04:09:11.000 185 22477.05 138.00 41468.37 88888.00 2023-07-04 04:09:12.000 185 22477.04 137.97 41468.42 88888.00 2023-07-04 04:09:13.000 185 22477.03 137.96 41468.42 88888.00 2023-07-04 04:09:14.000 185 22477.07 138.00 41468.38 88888.00 2023-07-04 04:09:15.000 185 22477.11 138.01 41468.32 47548.73 2023-07-04 04:09:16.000 185 22477.09 137.96 41468.26 88888.00 2023-07-04 04:09:17.000 185 22477.07 137.94 41468.24 88888.00 2023-07-04 04:09:18.000 185 22477.06 137.98 41468.28 88888.00 2023-07-04 04:09:19.000 185 22477.04 138.01 41468.32 88888.00 2023-07-04 04:09:20.000 185 22476.98 138.02 41468.32 47548.75 2023-07-04 04:09:21.000 185 22476.92 138.00 41468.32 88888.00 2023-07-04 04:09:22.000 185 22476.96 138.01 41468.37 88888.00 2023-07-04 04:09:23.000 185 22477.08 138.05 41468.40 88888.00 2023-07-04 04:09:24.000 185 22477.12 138.02 41468.37 88888.00 2023-07-04 04:09:25.000 185 22477.07 137.98 41468.31 47548.73 2023-07-04 04:09:26.000 185 22477.03 138.02 41468.28 88888.00 2023-07-04 04:09:27.000 185 22477.01 138.08 41468.34 88888.00 2023-07-04 04:09:28.000 185 22477.02 138.09 41468.45 88888.00 2023-07-04 04:09:29.000 185 22477.07 138.05 41468.48 88888.00 2023-07-04 04:09:30.000 185 22477.12 138.03 41468.43 47548.76 2023-07-04 04:09:31.000 185 22477.16 138.05 41468.38 88888.00 2023-07-04 04:09:32.000 185 22477.18 138.04 41468.37 88888.00 2023-07-04 04:09:33.000 185 22477.18 138.01 41468.36 88888.00 2023-07-04 04:09:34.000 185 22477.17 138.00 41468.35 88888.00 2023-07-04 04:09:35.000 185 22477.19 138.01 41468.37 47548.77 2023-07-04 04:09:36.000 185 22477.21 138.01 41468.37 88888.00 2023-07-04 04:09:37.000 185 22477.21 138.04 41468.34 88888.00 2023-07-04 04:09:38.000 185 22477.22 138.10 41468.34 88888.00 2023-07-04 04:09:39.000 185 22477.22 138.14 41468.41 88888.00 2023-07-04 04:09:40.000 185 22477.17 138.14 41468.43 47548.76 2023-07-04 04:09:41.000 185 22477.14 138.11 41468.33 88888.00 2023-07-04 04:09:42.000 185 22477.16 138.11 41468.20 88888.00 2023-07-04 04:09:43.000 185 22477.17 138.13 41468.14 88888.00 2023-07-04 04:09:44.000 185 22477.14 138.13 41468.16 88888.00 2023-07-04 04:09:45.000 185 22477.10 138.13 41468.23 47548.76 2023-07-04 04:09:46.000 185 22477.10 138.16 41468.27 88888.00 2023-07-04 04:09:47.000 185 22477.12 138.20 41468.26 88888.00 2023-07-04 04:09:48.000 185 22477.15 138.26 41468.27 88888.00 2023-07-04 04:09:49.000 185 22477.16 138.28 41468.29 88888.00 2023-07-04 04:09:50.000 185 22477.17 138.27 41468.29 47548.78 2023-07-04 04:09:51.000 185 22477.19 138.25 41468.27 88888.00 2023-07-04 04:09:52.000 185 22477.18 138.24 41468.21 88888.00 2023-07-04 04:09:53.000 185 22477.16 138.26 41468.24 88888.00 2023-07-04 04:09:54.000 185 22477.21 138.30 41468.31 88888.00 2023-07-04 04:09:55.000 185 22477.28 138.30 41468.29 47548.77 2023-07-04 04:09:56.000 185 22477.31 138.29 41468.26 88888.00 2023-07-04 04:09:57.000 185 22477.24 138.29 41468.27 88888.00 2023-07-04 04:09:58.000 185 22477.15 138.32 41468.31 88888.00 2023-07-04 04:09:59.000 185 22477.14 138.34 41468.34 88888.00 2023-07-04 04:10:00.000 185 22477.19 138.29 41468.38 47548.81 2023-07-04 04:10:01.000 185 22477.19 138.24 41468.41 88888.00 2023-07-04 04:10:02.000 185 22477.17 138.31 41468.46 88888.00 2023-07-04 04:10:03.000 185 22477.21 138.43 41468.52 88888.00 2023-07-04 04:10:04.000 185 22477.24 138.46 41468.52 88888.00 2023-07-04 04:10:05.000 185 22477.20 138.44 41468.46 47548.81 2023-07-04 04:10:06.000 185 22477.15 138.45 41468.38 88888.00 2023-07-04 04:10:07.000 185 22477.18 138.45 41468.31 88888.00 2023-07-04 04:10:08.000 185 22477.23 138.41 41468.28 88888.00 2023-07-04 04:10:09.000 185 22477.24 138.40 41468.36 88888.00 2023-07-04 04:10:10.000 185 22477.23 138.44 41468.41 47548.82 2023-07-04 04:10:11.000 185 22477.22 138.46 41468.33 88888.00 2023-07-04 04:10:12.000 185 22477.22 138.47 41468.28 88888.00 2023-07-04 04:10:13.000 185 22477.20 138.50 41468.32 88888.00 2023-07-04 04:10:14.000 185 22477.18 138.51 41468.38 88888.00 2023-07-04 04:10:15.000 185 22477.19 138.54 41468.44 47548.82 2023-07-04 04:10:16.000 185 22477.17 138.63 41468.48 88888.00 2023-07-04 04:10:17.000 185 22477.12 138.68 41468.44 88888.00 2023-07-04 04:10:18.000 185 22477.14 138.69 41468.40 88888.00 2023-07-04 04:10:19.000 185 22477.19 138.73 41468.40 88888.00 2023-07-04 04:10:20.000 185 22477.23 138.76 41468.43 47548.84 2023-07-04 04:10:21.000 185 22477.22 138.74 41468.49 88888.00 2023-07-04 04:10:22.000 185 22477.18 138.70 41468.50 88888.00 2023-07-04 04:10:23.000 185 22477.17 138.72 41468.46 88888.00 2023-07-04 04:10:24.000 185 22477.22 138.78 41468.42 88888.00 2023-07-04 04:10:25.000 185 22477.26 138.80 41468.40 47548.87 2023-07-04 04:10:26.000 185 22477.28 138.78 41468.40 88888.00 2023-07-04 04:10:27.000 185 22477.30 138.76 41468.38 88888.00 2023-07-04 04:10:28.000 185 22477.32 138.77 41468.41 88888.00 2023-07-04 04:10:29.000 185 22477.31 138.79 41468.48 88888.00 2023-07-04 04:10:30.000 185 22477.23 138.79 41468.43 47548.90 2023-07-04 04:10:31.000 185 22477.12 138.75 41468.32 88888.00 2023-07-04 04:10:32.000 185 22477.06 138.72 41468.31 88888.00 2023-07-04 04:10:33.000 185 22477.09 138.74 41468.34 88888.00 2023-07-04 04:10:34.000 185 22477.15 138.81 41468.38 88888.00 2023-07-04 04:10:35.000 185 22477.22 138.87 41468.39 47548.89 2023-07-04 04:10:36.000 185 22477.29 138.88 41468.34 88888.00 2023-07-04 04:10:37.000 185 22477.35 138.86 41468.34 88888.00 2023-07-04 04:10:38.000 185 22477.32 138.84 41468.34 88888.00 2023-07-04 04:10:39.000 185 22477.26 138.84 41468.33 88888.00 2023-07-04 04:10:40.000 185 22477.31 138.85 41468.36 47548.90 2023-07-04 04:10:41.000 185 22477.38 138.85 41468.37 88888.00 2023-07-04 04:10:42.000 185 22477.41 138.84 41468.32 88888.00 2023-07-04 04:10:43.000 185 22477.38 138.86 41468.29 88888.00 2023-07-04 04:10:44.000 185 22477.36 138.85 41468.31 88888.00 2023-07-04 04:10:45.000 185 22477.39 138.85 41468.37 47548.93 2023-07-04 04:10:46.000 185 22477.41 138.91 41468.45 88888.00 2023-07-04 04:10:47.000 185 22477.38 138.94 41468.46 88888.00 2023-07-04 04:10:48.000 185 22477.37 138.92 41468.47 88888.00 2023-07-04 04:10:49.000 185 22477.39 138.88 41468.50 88888.00 2023-07-04 04:10:50.000 185 22477.40 138.85 41468.50 47548.96 2023-07-04 04:10:51.000 185 22477.41 138.85 41468.56 88888.00 2023-07-04 04:10:52.000 185 22477.43 138.86 41468.65 88888.00 2023-07-04 04:10:53.000 185 22477.44 138.85 41468.68 88888.00 2023-07-04 04:10:54.000 185 22477.46 138.88 41468.69 88888.00 2023-07-04 04:10:55.000 185 22477.49 138.92 41468.69 47549.01 2023-07-04 04:10:56.000 185 22477.50 138.95 41468.62 88888.00 2023-07-04 04:10:57.000 185 22477.46 138.97 41468.49 88888.00 2023-07-04 04:10:58.000 185 22477.44 138.98 41468.43 88888.00 2023-07-04 04:10:59.000 185 22477.45 138.99 41468.48 88888.00 2023-07-04 04:11:00.000 185 22477.44 139.00 41468.57 47549.04 2023-07-04 04:11:01.000 185 22477.45 139.03 41468.63 88888.00 2023-07-04 04:11:02.000 185 22477.51 139.12 41468.67 88888.00 2023-07-04 04:11:03.000 185 22477.56 139.18 41468.69 88888.00 2023-07-04 04:11:04.000 185 22477.52 139.14 41468.64 88888.00 2023-07-04 04:11:05.000 185 22477.46 139.06 41468.57 47549.04 2023-07-04 04:11:06.000 185 22477.44 139.01 41468.56 88888.00 2023-07-04 04:11:07.000 185 22477.46 138.98 41468.57 88888.00 2023-07-04 04:11:08.000 185 22477.46 139.01 41468.59 88888.00 2023-07-04 04:11:09.000 185 22477.47 139.09 41468.63 88888.00 2023-07-04 04:11:10.000 185 22477.52 139.15 41468.70 47549.06 2023-07-04 04:11:11.000 185 22477.54 139.11 41468.72 88888.00 2023-07-04 04:11:12.000 185 22477.51 139.00 41468.66 88888.00 2023-07-04 04:11:13.000 185 22477.45 138.92 41468.65 88888.00 2023-07-04 04:11:14.000 185 22477.41 138.90 41468.68 88888.00 2023-07-04 04:11:15.000 185 22477.40 138.93 41468.70 47549.10 2023-07-04 04:11:16.000 185 22477.44 139.01 41468.70 88888.00 2023-07-04 04:11:17.000 185 22477.48 139.11 41468.71 88888.00 2023-07-04 04:11:18.000 185 22477.52 139.14 41468.73 88888.00 2023-07-04 04:11:19.000 185 22477.55 139.12 41468.74 88888.00 2023-07-04 04:11:20.000 185 22477.56 139.10 41468.73 47549.12 2023-07-04 04:11:21.000 185 22477.52 139.09 41468.67 88888.00 2023-07-04 04:11:22.000 185 22477.47 139.06 41468.61 88888.00 2023-07-04 04:11:23.000 185 22477.44 139.03 41468.57 88888.00 2023-07-04 04:11:24.000 185 22477.50 139.03 41468.56 88888.00 2023-07-04 04:11:25.000 185 22477.58 139.04 41468.54 47549.14 2023-07-04 04:11:26.000 185 22477.63 139.02 41468.57 88888.00 2023-07-04 04:11:27.000 185 22477.64 138.99 41468.61 88888.00 2023-07-04 04:11:28.000 185 22477.63 138.96 41468.64 88888.00 2023-07-04 04:11:29.000 185 22477.63 138.97 41468.69 88888.00 2023-07-04 04:11:30.000 185 22477.64 139.00 41468.75 47549.16 2023-07-04 04:11:31.000 185 22477.64 139.01 41468.79 88888.00 2023-07-04 04:11:32.000 185 22477.62 139.02 41468.79 88888.00 2023-07-04 04:11:33.000 185 22477.60 139.04 41468.77 88888.00 2023-07-04 04:11:34.000 185 22477.62 139.01 41468.68 88888.00 2023-07-04 04:11:35.000 185 22477.63 138.95 41468.64 47549.18 2023-07-04 04:11:36.000 185 22477.64 138.94 41468.69 88888.00 2023-07-04 04:11:37.000 185 22477.61 138.97 41468.73 88888.00 2023-07-04 04:11:38.000 185 22477.58 139.00 41468.71 88888.00 2023-07-04 04:11:39.000 185 22477.57 138.96 41468.62 88888.00 2023-07-04 04:11:40.000 185 22477.56 138.89 41468.56 47549.20 2023-07-04 04:11:41.000 185 22477.57 138.91 41468.66 88888.00 2023-07-04 04:11:42.000 185 22477.53 138.96 41468.77 88888.00 2023-07-04 04:11:43.000 185 22477.50 138.96 41468.72 88888.00 2023-07-04 04:11:44.000 185 22477.58 138.98 41468.69 88888.00 2023-07-04 04:11:45.000 185 22477.71 139.02 41468.70 47549.22 2023-07-04 04:11:46.000 185 22477.71 139.04 41468.67 88888.00 2023-07-04 04:11:47.000 185 22477.66 139.06 41468.61 88888.00 2023-07-04 04:11:48.000 185 22477.64 139.06 41468.60 88888.00 2023-07-04 04:11:49.000 185 22477.62 139.04 41468.61 88888.00 2023-07-04 04:11:50.000 185 22477.58 139.03 41468.60 47549.24 2023-07-04 04:11:51.000 185 22477.57 139.05 41468.60 88888.00 2023-07-04 04:11:52.000 185 22477.62 139.12 41468.64 88888.00 2023-07-04 04:11:53.000 185 22477.68 139.17 41468.69 88888.00 2023-07-04 04:11:54.000 185 22477.70 139.13 41468.69 88888.00 2023-07-04 04:11:55.000 185 22477.69 139.06 41468.62 47549.25 2023-07-04 04:11:56.000 185 22477.65 139.04 41468.60 88888.00 2023-07-04 04:11:57.000 185 22477.60 139.01 41468.64 88888.00 2023-07-04 04:11:58.000 185 22477.59 138.98 41468.65 88888.00 2023-07-04 04:11:59.000 185 22477.60 139.00 41468.61 88888.00 2023-07-04 04:12:00.000 185 22477.63 139.04 41468.67 47549.26 2023-07-04 04:12:01.000 185 22477.64 139.06 41468.79 88888.00 2023-07-04 04:12:02.000 185 22477.61 139.03 41468.77 88888.00 2023-07-04 04:12:03.000 185 22477.62 138.97 41468.62 88888.00 2023-07-04 04:12:04.000 185 22477.65 138.91 41468.48 88888.00 2023-07-04 04:12:05.000 185 22477.64 138.89 41468.43 47549.29 2023-07-04 04:12:06.000 185 22477.60 138.92 41468.51 88888.00 2023-07-04 04:12:07.000 185 22477.62 138.95 41468.61 88888.00 2023-07-04 04:12:08.000 185 22477.66 138.94 41468.64 88888.00 2023-07-04 04:12:09.000 185 22477.68 138.95 41468.65 88888.00 2023-07-04 04:12:10.000 185 22477.69 139.00 41468.64 47549.31 2023-07-04 04:12:11.000 185 22477.72 139.03 41468.66 88888.00 2023-07-04 04:12:12.000 185 22477.73 139.05 41468.69 88888.00 2023-07-04 04:12:13.000 185 22477.72 139.01 41468.66 88888.00 2023-07-04 04:12:14.000 185 22477.72 138.92 41468.63 88888.00 2023-07-04 04:12:15.000 185 22477.73 138.85 41468.62 47549.32 2023-07-04 04:12:16.000 185 22477.77 138.85 41468.62 88888.00 2023-07-04 04:12:17.000 185 22477.84 138.89 41468.67 88888.00 2023-07-04 04:12:18.000 185 22477.89 138.92 41468.71 88888.00 2023-07-04 04:12:19.000 185 22477.88 138.95 41468.70 88888.00 2023-07-04 04:12:20.000 185 22477.85 138.96 41468.66 47549.34 2023-07-04 04:12:21.000 185 22477.85 138.96 41468.65 88888.00 2023-07-04 04:12:22.000 185 22477.88 138.99 41468.66 88888.00 2023-07-04 04:12:23.000 185 22477.89 139.00 41468.65 88888.00 2023-07-04 04:12:24.000 185 22477.87 138.96 41468.64 88888.00 2023-07-04 04:12:25.000 185 22477.86 138.95 41468.70 47549.38 2023-07-04 04:12:26.000 185 22477.86 139.00 41468.74 88888.00 2023-07-04 04:12:27.000 185 22477.86 138.97 41468.65 88888.00 2023-07-04 04:12:28.000 185 22477.83 138.90 41468.52 88888.00 2023-07-04 04:12:29.000 185 22477.81 138.88 41468.48 88888.00 2023-07-04 04:12:30.000 185 22477.83 138.88 41468.50 47549.41 2023-07-04 04:12:31.000 185 22477.88 138.85 41468.56 88888.00 2023-07-04 04:12:32.000 185 22477.92 138.81 41468.61 88888.00 2023-07-04 04:12:33.000 185 22477.92 138.84 41468.65 88888.00 2023-07-04 04:12:34.000 185 22477.90 138.96 41468.70 88888.00 2023-07-04 04:12:35.000 185 22477.89 138.99 41468.68 47549.42 2023-07-04 04:12:36.000 185 22477.93 138.96 41468.64 88888.00 2023-07-04 04:12:37.000 185 22477.95 138.91 41468.61 88888.00 2023-07-04 04:12:38.000 185 22477.94 138.88 41468.57 88888.00 2023-07-04 04:12:39.000 185 22477.92 138.85 41468.59 88888.00 2023-07-04 04:12:40.000 185 22477.86 138.82 41468.62 47549.38 2023-07-04 04:12:41.000 185 22477.76 138.80 41468.60 88888.00 2023-07-04 04:12:42.000 185 22477.76 138.83 41468.60 88888.00 2023-07-04 04:12:43.000 185 22477.85 138.86 41468.64 88888.00 2023-07-04 04:12:44.000 185 22477.91 138.86 41468.64 88888.00 2023-07-04 04:12:45.000 185 22477.93 138.83 41468.61 47549.41 2023-07-04 04:12:46.000 185 22477.94 138.76 41468.58 88888.00 2023-07-04 04:12:47.000 185 22477.91 138.72 41468.52 88888.00 2023-07-04 04:12:48.000 185 22477.89 138.75 41468.48 88888.00 2023-07-04 04:12:49.000 185 22477.91 138.80 41468.49 88888.00 2023-07-04 04:12:50.000 185 22477.94 138.81 41468.54 47549.39 2023-07-04 04:12:51.000 185 22477.94 138.78 41468.59 88888.00 2023-07-04 04:12:52.000 185 22477.92 138.74 41468.59 88888.00 2023-07-04 04:12:53.000 185 22477.90 138.73 41468.56 88888.00 2023-07-04 04:12:54.000 185 22477.88 138.73 41468.54 88888.00 2023-07-04 04:12:55.000 185 22477.85 138.74 41468.54 47549.44 2023-07-04 04:12:56.000 185 22477.85 138.73 41468.58 88888.00 2023-07-04 04:12:57.000 185 22477.86 138.70 41468.60 88888.00 2023-07-04 04:12:58.000 185 22477.90 138.72 41468.63 88888.00 2023-07-04 04:12:59.000 185 22477.92 138.78 41468.70 88888.00 2023-07-04 04:13:00.000 185 22477.90 138.80 41468.74 47549.46 2023-07-04 04:13:01.000 185 22477.85 138.77 41468.74 88888.00 2023-07-04 04:13:02.000 185 22477.83 138.75 41468.71 88888.00 2023-07-04 04:13:03.000 185 22477.84 138.75 41468.66 88888.00 2023-07-04 04:13:04.000 185 22477.85 138.74 41468.63 88888.00 2023-07-04 04:13:05.000 185 22477.85 138.73 41468.60 47549.47 2023-07-04 04:13:06.000 185 22477.86 138.71 41468.62 88888.00 2023-07-04 04:13:07.000 185 22477.91 138.73 41468.71 88888.00 2023-07-04 04:13:08.000 185 22477.94 138.76 41468.79 88888.00 2023-07-04 04:13:09.000 185 22477.96 138.79 41468.82 88888.00 2023-07-04 04:13:10.000 185 22477.96 138.79 41468.87 47549.48 2023-07-04 04:13:11.000 185 22477.92 138.73 41468.84 88888.00 2023-07-04 04:13:12.000 185 22477.87 138.69 41468.70 88888.00 2023-07-04 04:13:13.000 185 22477.86 138.71 41468.62 88888.00 2023-07-04 04:13:14.000 185 22477.87 138.76 41468.61 88888.00 2023-07-04 04:13:15.000 185 22477.91 138.78 41468.68 47549.46 2023-07-04 04:13:16.000 185 22477.95 138.83 41468.81 88888.00 2023-07-04 04:13:17.000 185 22477.97 138.87 41468.85 88888.00 2023-07-04 04:13:18.000 185 22477.93 138.85 41468.76 88888.00 2023-07-04 04:13:19.000 185 22477.85 138.79 41468.67 88888.00 2023-07-04 04:13:20.000 185 22477.80 138.73 41468.69 47549.45 2023-07-04 04:13:21.000 185 22477.80 138.71 41468.74 88888.00 2023-07-04 04:13:22.000 185 22477.84 138.75 41468.72 88888.00 2023-07-04 04:13:23.000 185 22477.90 138.86 41468.72 88888.00 2023-07-04 04:13:24.000 185 22477.93 138.93 41468.81 88888.00 2023-07-04 04:13:25.000 185 22477.94 138.94 41468.89 47549.45 2023-07-04 04:13:26.000 185 22477.94 138.92 41468.87 88888.00 2023-07-04 04:13:27.000 185 22477.94 138.91 41468.75 88888.00 2023-07-04 04:13:28.000 185 22477.92 138.89 41468.68 88888.00 2023-07-04 04:13:29.000 185 22477.88 138.88 41468.70 88888.00 2023-07-04 04:13:30.000 185 22477.87 138.90 41468.76 47549.47 2023-07-04 04:13:31.000 185 22477.88 138.94 41468.77 88888.00 2023-07-04 04:13:32.000 185 22477.84 138.99 41468.74 88888.00 2023-07-04 04:13:33.000 185 22477.78 139.02 41468.72 88888.00 2023-07-04 04:13:34.000 185 22477.77 139.03 41468.69 88888.00 2023-07-04 04:13:35.000 185 22477.77 139.00 41468.62 47549.49 2023-07-04 04:13:36.000 185 22477.72 138.90 41468.54 88888.00 2023-07-04 04:13:37.000 185 22477.69 138.81 41468.51 88888.00 2023-07-04 04:13:38.000 185 22477.71 138.79 41468.57 88888.00 2023-07-04 04:13:39.000 185 22477.75 138.81 41468.66 88888.00 2023-07-04 04:13:40.000 185 22477.77 138.86 41468.71 47549.42 2023-07-04 04:13:41.000 185 22477.76 138.93 41468.73 88888.00 2023-07-04 04:13:42.000 185 22477.75 138.98 41468.71 88888.00 2023-07-04 04:13:43.000 185 22477.78 138.99 41468.71 88888.00 2023-07-04 04:13:44.000 185 22477.81 138.96 41468.68 88888.00 2023-07-04 04:13:45.000 185 22477.81 138.88 41468.62 47549.48 2023-07-04 04:13:46.000 185 22477.82 138.83 41468.57 88888.00 2023-07-04 04:13:47.000 185 22477.84 138.83 41468.57 88888.00 2023-07-04 04:13:48.000 185 22477.89 138.86 41468.68 88888.00 2023-07-04 04:13:49.000 185 22477.94 138.90 41468.78 88888.00 2023-07-04 04:13:50.000 185 22477.97 138.90 41468.76 47549.45 2023-07-04 04:13:51.000 185 22477.96 138.90 41468.67 88888.00 2023-07-04 04:13:52.000 185 22477.89 138.93 41468.61 88888.00 2023-07-04 04:13:53.000 185 22477.76 138.94 41468.59 88888.00 2023-07-04 04:13:54.000 185 22477.65 138.94 41468.57 88888.00 2023-07-04 04:13:55.000 185 22477.65 138.94 41468.61 47549.43 2023-07-04 04:13:56.000 185 22477.74 138.95 41468.64 88888.00 2023-07-04 04:13:57.000 185 22477.81 139.00 41468.67 88888.00 2023-07-04 04:13:58.000 185 22477.84 139.06 41468.68 88888.00 2023-07-04 04:13:59.000 185 22477.84 139.11 41468.70 88888.00 2023-07-04 04:14:00.000 185 22477.81 139.15 41468.77 47549.47 2023-07-04 04:14:01.000 185 22477.74 139.09 41468.76 88888.00 2023-07-04 04:14:02.000 185 22477.71 138.99 41468.68 88888.00 2023-07-04 04:14:03.000 185 22477.74 138.95 41468.64 88888.00 2023-07-04 04:14:04.000 185 22477.77 139.00 41468.63 88888.00 2023-07-04 04:14:05.000 185 22477.79 139.07 41468.68 47549.45 2023-07-04 04:14:06.000 185 22477.80 139.12 41468.74 88888.00 2023-07-04 04:14:07.000 185 22477.80 139.13 41468.76 88888.00 2023-07-04 04:14:08.000 185 22477.78 139.10 41468.73 88888.00 2023-07-04 04:14:09.000 185 22477.72 139.07 41468.67 88888.00 2023-07-04 04:14:10.000 185 22477.68 139.01 41468.64 47549.45 2023-07-04 04:14:11.000 185 22477.68 138.95 41468.64 88888.00 2023-07-04 04:14:12.000 185 22477.69 138.94 41468.67 88888.00 2023-07-04 04:14:13.000 185 22477.75 139.00 41468.73 88888.00 2023-07-04 04:14:14.000 185 22477.79 139.10 41468.81 88888.00 2023-07-04 04:14:15.000 185 22477.76 139.19 41468.82 47549.46 2023-07-04 04:14:16.000 185 22477.70 139.23 41468.75 88888.00 2023-07-04 04:14:17.000 185 22477.65 139.19 41468.65 88888.00 2023-07-04 04:14:18.000 185 22477.67 139.16 41468.61 88888.00 2023-07-04 04:14:19.000 185 22477.71 139.21 41468.62 88888.00 2023-07-04 04:14:20.000 185 22477.68 139.27 41468.67 47549.45 2023-07-04 04:14:21.000 185 22477.65 139.29 41468.79 88888.00 2023-07-04 04:14:22.000 185 22477.67 139.30 41468.87 88888.00 2023-07-04 04:14:23.000 185 22477.71 139.27 41468.82 88888.00 2023-07-04 04:14:24.000 185 22477.74 139.25 41468.72 88888.00 2023-07-04 04:14:25.000 185 22477.69 139.24 41468.68 47549.50 2023-07-04 04:14:26.000 185 22477.63 139.22 41468.66 88888.00 2023-07-04 04:14:27.000 185 22477.63 139.24 41468.65 88888.00 2023-07-04 04:14:28.000 185 22477.63 139.28 41468.66 88888.00 2023-07-04 04:14:29.000 185 22477.64 139.30 41468.68 88888.00 2023-07-04 04:14:30.000 185 22477.70 139.35 41468.72 47549.48 2023-07-04 04:14:31.000 185 22477.76 139.39 41468.79 88888.00 2023-07-04 04:14:32.000 185 22477.76 139.36 41468.81 88888.00 2023-07-04 04:14:33.000 185 22477.73 139.31 41468.83 88888.00 2023-07-04 04:14:34.000 185 22477.70 139.24 41468.84 88888.00 2023-07-04 04:14:35.000 185 22477.73 139.21 41468.81 47549.52 2023-07-04 04:14:36.000 185 22477.78 139.28 41468.79 88888.00 2023-07-04 04:14:37.000 185 22477.81 139.39 41468.80 88888.00 2023-07-04 04:14:38.000 185 22477.81 139.50 41468.81 88888.00 2023-07-04 04:14:39.000 185 22477.79 139.59 41468.82 88888.00 2023-07-04 04:14:40.000 185 22477.76 139.59 41468.82 47549.51 2023-07-04 04:14:41.000 185 22477.75 139.53 41468.79 88888.00 2023-07-04 04:14:42.000 185 22477.74 139.44 41468.76 88888.00 2023-07-04 04:14:43.000 185 22477.75 139.38 41468.79 88888.00 2023-07-04 04:14:44.000 185 22477.74 139.39 41468.86 88888.00 2023-07-04 04:14:45.000 185 22477.72 139.42 41468.88 47549.50 2023-07-04 04:14:46.000 185 22477.73 139.46 41468.90 88888.00 2023-07-04 04:14:47.000 185 22477.77 139.53 41468.93 88888.00 2023-07-04 04:14:48.000 185 22477.80 139.58 41468.86 88888.00 2023-07-04 04:14:49.000 185 22477.83 139.56 41468.76 88888.00 2023-07-04 04:14:50.000 185 22477.85 139.51 41468.74 47549.53 2023-07-04 04:14:51.000 185 22477.82 139.53 41468.82 88888.00 2023-07-04 04:14:52.000 185 22477.74 139.59 41468.86 88888.00 2023-07-04 04:14:53.000 185 22477.71 139.59 41468.79 88888.00 2023-07-04 04:14:54.000 185 22477.78 139.57 41468.73 88888.00 2023-07-04 04:14:55.000 185 22477.86 139.57 41468.76 47549.52 2023-07-04 04:14:56.000 185 22477.87 139.59 41468.81 88888.00 2023-07-04 04:14:57.000 185 22477.85 139.66 41468.87 88888.00 2023-07-04 04:14:58.000 185 22477.85 139.69 41468.93 88888.00 2023-07-04 04:14:59.000 185 22477.82 139.65 41468.91 88888.00 2023-07-04 04:15:00.000 185 22477.82 139.65 41468.84 47549.55 2023-07-04 04:15:01.000 185 22477.85 139.68 41468.79 88888.00 2023-07-04 04:15:02.000 185 22477.91 139.62 41468.81 88888.00 2023-07-04 04:15:03.000 185 22477.94 139.57 41468.82 88888.00 2023-07-04 04:15:04.000 185 22477.97 139.62 41468.85 88888.00 2023-07-04 04:15:05.000 185 22477.99 139.73 41468.92 47549.57 2023-07-04 04:15:06.000 185 22477.98 139.78 41468.97 88888.00 2023-07-04 04:15:07.000 185 22477.97 139.73 41468.95 88888.00 2023-07-04 04:15:08.000 185 22478.00 139.70 41468.92 88888.00 2023-07-04 04:15:09.000 185 22478.02 139.72 41468.93 88888.00 2023-07-04 04:15:10.000 185 22478.00 139.75 41468.97 47549.61 2023-07-04 04:15:11.000 185 22477.96 139.76 41469.02 88888.00 2023-07-04 04:15:12.000 185 22477.92 139.75 41469.04 88888.00 2023-07-04 04:15:13.000 185 22477.93 139.70 41469.01 88888.00 2023-07-04 04:15:14.000 185 22477.97 139.67 41468.98 88888.00 2023-07-04 04:15:15.000 185 22478.02 139.69 41468.96 47549.63 2023-07-04 04:15:16.000 185 22478.06 139.68 41468.98 88888.00 2023-07-04 04:15:17.000 185 22478.08 139.65 41469.01 88888.00 2023-07-04 04:15:18.000 185 22478.10 139.67 41469.00 88888.00 2023-07-04 04:15:19.000 185 22478.09 139.71 41468.94 88888.00 2023-07-04 04:15:20.000 185 22478.09 139.77 41468.93 47549.61 2023-07-04 04:15:21.000 185 22478.10 139.81 41468.95 88888.00 2023-07-04 04:15:22.000 185 22478.08 139.78 41468.96 88888.00 2023-07-04 04:15:23.000 185 22478.06 139.74 41469.00 88888.00 2023-07-04 04:15:24.000 185 22478.06 139.74 41469.02 88888.00 2023-07-04 04:15:25.000 185 22478.03 139.68 41468.93 47549.66 2023-07-04 04:15:26.000 185 22477.98 139.65 41468.84 88888.00 2023-07-04 04:15:27.000 185 22477.99 139.73 41468.88 88888.00 2023-07-04 04:15:28.000 185 22478.06 139.83 41468.99 88888.00 2023-07-04 04:15:29.000 185 22478.10 139.85 41469.09 88888.00 2023-07-04 04:15:30.000 185 22478.11 139.80 41469.16 47549.68 2023-07-04 04:15:31.000 185 22478.08 139.75 41469.18 88888.00 2023-07-04 04:15:32.000 185 22478.03 139.69 41469.07 88888.00 2023-07-04 04:15:33.000 185 22478.04 139.65 41468.97 88888.00 2023-07-04 04:15:34.000 185 22478.09 139.64 41468.96 88888.00 2023-07-04 04:15:35.000 185 22478.12 139.68 41469.01 47549.73 2023-07-04 04:15:36.000 185 22478.13 139.72 41469.07 88888.00 2023-07-04 04:15:37.000 185 22478.15 139.75 41469.19 88888.00 2023-07-04 04:15:38.000 185 22478.17 139.79 41469.27 88888.00 2023-07-04 04:15:39.000 185 22478.19 139.82 41469.20 88888.00 2023-07-04 04:15:40.000 185 22478.14 139.79 41469.07 47549.70 2023-07-04 04:15:41.000 185 22478.06 139.69 41469.00 88888.00 2023-07-04 04:15:42.000 185 22478.04 139.66 41469.01 88888.00 2023-07-04 04:15:43.000 185 22478.06 139.72 41469.01 88888.00 2023-07-04 04:15:44.000 185 22478.06 139.75 41468.97 88888.00 2023-07-04 04:15:45.000 185 22478.06 139.77 41468.98 47549.77 2023-07-04 04:15:46.000 185 22478.10 139.80 41469.06 88888.00 2023-07-04 04:15:47.000 185 22478.17 139.82 41469.13 88888.00 2023-07-04 04:15:48.000 185 22478.19 139.82 41469.14 88888.00 2023-07-04 04:15:49.000 185 22478.11 139.81 41469.06 88888.00 2023-07-04 04:15:50.000 185 22478.02 139.80 41468.99 47549.74 2023-07-04 04:15:51.000 185 22478.01 139.80 41469.01 88888.00 2023-07-04 04:15:52.000 185 22478.02 139.81 41469.08 88888.00 2023-07-04 04:15:53.000 185 22478.03 139.82 41469.16 88888.00 2023-07-04 04:15:54.000 185 22478.08 139.87 41469.22 88888.00 2023-07-04 04:15:55.000 185 22478.15 139.95 41469.26 47549.77 2023-07-04 04:15:56.000 185 22478.17 139.98 41469.27 88888.00 2023-07-04 04:15:57.000 185 22478.15 139.89 41469.20 88888.00 2023-07-04 04:15:58.000 185 22478.07 139.76 41469.11 88888.00 2023-07-04 04:15:59.000 185 22478.00 139.73 41469.06 88888.00 2023-07-04 04:16:00.000 185 22478.01 139.76 41469.04 47549.80 2023-07-04 04:16:01.000 185 22478.08 139.84 41469.09 88888.00 2023-07-04 04:16:02.000 185 22478.14 139.93 41469.15 88888.00 2023-07-04 04:16:03.000 185 22478.13 139.98 41469.14 88888.00 2023-07-04 04:16:04.000 185 22478.09 139.96 41469.08 88888.00 2023-07-04 04:16:05.000 185 22478.07 139.90 41469.07 47549.79 2023-07-04 04:16:06.000 185 22478.06 139.82 41469.09 88888.00 2023-07-04 04:16:07.000 185 22478.02 139.78 41469.06 88888.00 2023-07-04 04:16:08.000 185 22477.99 139.74 41469.02 88888.00 2023-07-04 04:16:09.000 185 22477.98 139.76 41469.06 88888.00 2023-07-04 04:16:10.000 185 22477.98 139.80 41469.11 47549.84 2023-07-04 04:16:11.000 185 22478.01 139.85 41469.14 88888.00 2023-07-04 04:16:12.000 185 22478.04 139.90 41469.18 88888.00 2023-07-04 04:16:13.000 185 22478.04 139.92 41469.21 88888.00 2023-07-04 04:16:14.000 185 22478.02 139.89 41469.16 88888.00 2023-07-04 04:16:15.000 185 22478.04 139.84 41469.11 47549.82 2023-07-04 04:16:16.000 185 22478.08 139.79 41469.11 88888.00 2023-07-04 04:16:17.000 185 22478.06 139.77 41469.15 88888.00 2023-07-04 04:16:18.000 185 22478.07 139.79 41469.17 88888.00 2023-07-04 04:16:19.000 185 22478.15 139.84 41469.14 88888.00 2023-07-04 04:16:20.000 185 22478.20 139.86 41469.12 47549.84 2023-07-04 04:16:21.000 185 22478.21 139.88 41469.12 88888.00 2023-07-04 04:16:22.000 185 22478.16 139.89 41469.09 88888.00 2023-07-04 04:16:23.000 185 22478.09 139.90 41469.04 88888.00 2023-07-04 04:16:24.000 185 22478.07 139.91 41469.05 88888.00 2023-07-04 04:16:25.000 185 22478.11 139.91 41469.14 47549.80 2023-07-04 04:16:26.000 185 22478.13 139.90 41469.22 88888.00 2023-07-04 04:16:27.000 185 22478.13 139.94 41469.21 88888.00 2023-07-04 04:16:28.000 185 22478.11 140.01 41469.21 88888.00 2023-07-04 04:16:29.000 185 22478.12 140.09 41469.25 88888.00 2023-07-04 04:16:30.000 185 22478.15 140.13 41469.19 47549.84 2023-07-04 04:16:31.000 185 22478.16 140.11 41469.11 88888.00 2023-07-04 04:16:32.000 185 22478.14 140.05 41469.10 88888.00 2023-07-04 04:16:33.000 185 22478.13 140.03 41469.15 88888.00 2023-07-04 04:16:34.000 185 22478.15 140.04 41469.21 88888.00 2023-07-04 04:16:35.000 185 22478.16 140.04 41469.27 47549.87 2023-07-04 04:16:36.000 185 22478.15 140.06 41469.29 88888.00 2023-07-04 04:16:37.000 185 22478.16 140.10 41469.24 88888.00 2023-07-04 04:16:38.000 185 22478.16 140.11 41469.19 88888.00 2023-07-04 04:16:39.000 185 22478.16 140.10 41469.24 88888.00 2023-07-04 04:16:40.000 185 22478.13 140.07 41469.31 47549.86 2023-07-04 04:16:41.000 185 22478.11 140.07 41469.29 88888.00 2023-07-04 04:16:42.000 185 22478.13 140.09 41469.22 88888.00 2023-07-04 04:16:43.000 185 22478.16 140.09 41469.17 88888.00 2023-07-04 04:16:44.000 185 22478.21 140.10 41469.17 88888.00 2023-07-04 04:16:45.000 185 22478.25 140.08 41469.17 47549.89 2023-07-04 04:16:46.000 185 22478.26 140.05 41469.16 88888.00 2023-07-04 04:16:47.000 185 22478.24 140.05 41469.18 88888.00 2023-07-04 04:16:48.000 185 22478.18 140.06 41469.14 88888.00 2023-07-04 04:16:49.000 185 22478.12 140.07 41469.00 88888.00 2023-07-04 04:16:50.000 185 22478.15 140.09 41468.93 47549.86 2023-07-04 04:16:51.000 185 22478.18 140.07 41468.97 88888.00 2023-07-04 04:16:52.000 185 22478.18 140.04 41469.07 88888.00 2023-07-04 04:16:53.000 185 22478.17 140.07 41469.14 88888.00 2023-07-04 04:16:54.000 185 22478.16 140.13 41469.15 88888.00 2023-07-04 04:16:55.000 185 22478.16 140.15 41469.13 47549.92 2023-07-04 04:16:56.000 185 22478.17 140.12 41469.13 88888.00 2023-07-04 04:16:57.000 185 22478.17 140.09 41469.09 88888.00 2023-07-04 04:16:58.000 185 22478.18 140.10 41469.09 88888.00 2023-07-04 04:16:59.000 185 22478.20 140.13 41469.19 88888.00 2023-07-04 04:17:00.000 185 22478.22 140.18 41469.25 47549.93 2023-07-04 04:17:01.000 185 22478.19 140.23 41469.18 88888.00 2023-07-04 04:17:02.000 185 22478.16 140.23 41469.12 88888.00 2023-07-04 04:17:03.000 185 22478.12 140.21 41469.14 88888.00 2023-07-04 04:17:04.000 185 22478.10 140.19 41469.18 88888.00 2023-07-04 04:17:05.000 185 22478.08 140.21 41469.22 47549.93 2023-07-04 04:17:06.000 185 22478.09 140.24 41469.27 88888.00 2023-07-04 04:17:07.000 185 22478.14 140.23 41469.30 88888.00 2023-07-04 04:17:08.000 185 22478.24 140.21 41469.34 88888.00 2023-07-04 04:17:09.000 185 22478.29 140.21 41469.35 88888.00 2023-07-04 04:17:10.000 185 22478.22 140.21 41469.28 47549.95 2023-07-04 04:17:11.000 185 22478.15 140.21 41469.21 88888.00 2023-07-04 04:17:12.000 185 22478.14 140.24 41469.21 88888.00 2023-07-04 04:17:13.000 185 22478.16 140.26 41469.15 88888.00 2023-07-04 04:17:14.000 185 22478.20 140.26 41469.09 88888.00 2023-07-04 04:17:15.000 185 22478.25 140.26 41469.06 47549.94 2023-07-04 04:17:16.000 185 22478.26 140.25 41469.03 88888.00 2023-07-04 04:17:17.000 185 22478.29 140.25 41469.03 88888.00 2023-07-04 04:17:18.000 185 22478.35 140.27 41469.07 88888.00 2023-07-04 04:17:19.000 185 22478.36 140.33 41469.15 88888.00 2023-07-04 04:17:20.000 185 22478.33 140.33 41469.18 47549.95 2023-07-04 04:17:21.000 185 22478.28 140.23 41469.14 88888.00 2023-07-04 04:17:22.000 185 22478.26 140.16 41469.12 88888.00 2023-07-04 04:17:23.000 185 22478.34 140.19 41469.21 88888.00 2023-07-04 04:17:24.000 185 22478.43 140.26 41469.31 88888.00 2023-07-04 04:17:25.000 185 22478.46 140.29 41469.34 47550.02 2023-07-04 04:17:26.000 185 22478.45 140.29 41469.32 88888.00 2023-07-04 04:17:27.000 185 22478.38 140.30 41469.27 88888.00 2023-07-04 04:17:28.000 185 22478.29 140.32 41469.21 88888.00 2023-07-04 04:17:29.000 185 22478.27 140.30 41469.17 88888.00 2023-07-04 04:17:30.000 185 22478.35 140.29 41469.16 47549.99 2023-07-04 04:17:31.000 185 22478.40 140.34 41469.19 88888.00 2023-07-04 04:17:32.000 185 22478.42 140.37 41469.26 88888.00 2023-07-04 04:17:33.000 185 22478.44 140.39 41469.34 88888.00 2023-07-04 04:17:34.000 185 22478.47 140.44 41469.36 88888.00 2023-07-04 04:17:35.000 185 22478.44 140.44 41469.27 47550.03 2023-07-04 04:17:36.000 185 22478.46 140.41 41469.19 88888.00 2023-07-04 04:17:37.000 185 22478.53 140.37 41469.21 88888.00 2023-07-04 04:17:38.000 185 22478.56 140.32 41469.21 88888.00 2023-07-04 04:17:39.000 185 22478.55 140.24 41469.18 88888.00 2023-07-04 04:17:40.000 185 22478.55 140.22 41469.20 47550.07 2023-07-04 04:17:41.000 185 22478.55 140.25 41469.24 88888.00 2023-07-04 04:17:42.000 185 22478.52 140.27 41469.29 88888.00 2023-07-04 04:17:43.000 185 22478.50 140.30 41469.33 88888.00 2023-07-04 04:17:44.000 185 22478.53 140.35 41469.33 88888.00 2023-07-04 04:17:45.000 185 22478.54 140.37 41469.32 47550.08 2023-07-04 04:17:46.000 185 22478.48 140.32 41469.32 88888.00 2023-07-04 04:17:47.000 185 22478.46 140.27 41469.34 88888.00 2023-07-04 04:17:48.000 185 22478.53 140.26 41469.34 88888.00 2023-07-04 04:17:49.000 185 22478.60 140.26 41469.31 88888.00 2023-07-04 04:17:50.000 185 22478.60 140.32 41469.30 47550.12 2023-07-04 04:17:51.000 185 22478.59 140.39 41469.34 88888.00 2023-07-04 04:17:52.000 185 22478.57 140.40 41469.38 88888.00 2023-07-04 04:17:53.000 185 22478.56 140.36 41469.36 88888.00 2023-07-04 04:17:54.000 185 22478.55 140.32 41469.32 88888.00 2023-07-04 04:17:55.000 185 22478.54 140.32 41469.28 47550.11 2023-07-04 04:17:56.000 185 22478.57 140.36 41469.26 88888.00 2023-07-04 04:17:57.000 185 22478.62 140.41 41469.27 88888.00 2023-07-04 04:17:58.000 185 22478.65 140.44 41469.31 88888.00 2023-07-04 04:17:59.000 185 22478.65 140.42 41469.36 88888.00 2023-07-04 04:18:00.000 185 22478.64 140.38 41469.36 47550.17 2023-07-04 04:18:01.000 185 22478.67 140.33 41469.33 88888.00 2023-07-04 04:18:02.000 185 22478.70 140.31 41469.34 88888.00 2023-07-04 04:18:03.000 185 22478.73 140.33 41469.36 88888.00 2023-07-04 04:18:04.000 185 22478.75 140.34 41469.40 88888.00 2023-07-04 04:18:05.000 185 22478.74 140.32 41469.41 47550.16 2023-07-04 04:18:06.000 185 22478.68 140.33 41469.38 88888.00 2023-07-04 04:18:07.000 185 22478.65 140.38 41469.39 88888.00 2023-07-04 04:18:08.000 185 22478.69 140.43 41469.38 88888.00 2023-07-04 04:18:09.000 185 22478.78 140.48 41469.36 88888.00 2023-07-04 04:18:10.000 185 22478.84 140.51 41469.31 47550.21 2023-07-04 04:18:11.000 185 22478.82 140.50 41469.20 88888.00 2023-07-04 04:18:12.000 185 22478.82 140.47 41469.13 88888.00 2023-07-04 04:18:13.000 185 22478.84 140.44 41469.14 88888.00 2023-07-04 04:18:14.000 185 22478.85 140.42 41469.20 88888.00 2023-07-04 04:18:15.000 185 22478.88 140.42 41469.24 47550.24 2023-07-04 04:18:16.000 185 22478.87 140.39 41469.14 88888.00 2023-07-04 04:18:17.000 185 22478.82 140.37 41469.00 88888.00 2023-07-04 04:18:18.000 185 22478.82 140.44 41469.04 88888.00 2023-07-04 04:18:19.000 185 22478.85 140.54 41469.21 88888.00 2023-07-04 04:18:20.000 185 22478.87 140.54 41469.30 47550.25 2023-07-04 04:18:21.000 185 22478.91 140.49 41469.30 88888.00 2023-07-04 04:18:22.000 185 22478.94 140.46 41469.27 88888.00 2023-07-04 04:18:23.000 185 22478.93 140.46 41469.24 88888.00 2023-07-04 04:18:24.000 185 22478.91 140.47 41469.19 88888.00 2023-07-04 04:18:25.000 185 22478.91 140.50 41469.18 47550.33 2023-07-04 04:18:26.000 185 22478.93 140.54 41469.29 88888.00 2023-07-04 04:18:27.000 185 22478.94 140.53 41469.33 88888.00 2023-07-04 04:18:28.000 185 22478.94 140.48 41469.24 88888.00 2023-07-04 04:18:29.000 185 22478.98 140.50 41469.20 88888.00 2023-07-04 04:18:30.000 185 22479.05 140.55 41469.18 47550.35 2023-07-04 04:18:31.000 185 22479.08 140.56 41469.12 88888.00 2023-07-04 04:18:32.000 185 22479.05 140.55 41469.13 88888.00 2023-07-04 04:18:33.000 185 22479.03 140.57 41469.21 88888.00 2023-07-04 04:18:34.000 185 22479.05 140.63 41469.30 88888.00 2023-07-04 04:18:35.000 185 22479.09 140.66 41469.34 47550.40 2023-07-04 04:18:36.000 185 22479.10 140.64 41469.29 88888.00 2023-07-04 04:18:37.000 185 22479.10 140.63 41469.23 88888.00 2023-07-04 04:18:38.000 185 22479.14 140.65 41469.27 88888.00 2023-07-04 04:18:39.000 185 22479.16 140.60 41469.38 88888.00 2023-07-04 04:18:40.000 185 22479.16 140.55 41469.44 47550.47 2023-07-04 04:18:41.000 185 22479.15 140.53 41469.41 88888.00 2023-07-04 04:18:42.000 185 22479.14 140.50 41469.31 88888.00 2023-07-04 04:18:43.000 185 22479.15 140.46 41469.26 88888.00 2023-07-04 04:18:44.000 185 22479.16 140.45 41469.28 88888.00 2023-07-04 04:18:45.000 185 22479.15 140.49 41469.32 47550.56 2023-07-04 04:18:46.000 185 22479.15 140.54 41469.38 88888.00 2023-07-04 04:18:47.000 185 22479.18 140.54 41469.45 88888.00 2023-07-04 04:18:48.000 185 22479.20 140.49 41469.50 88888.00 2023-07-04 04:18:49.000 185 22479.24 140.46 41469.45 88888.00 2023-07-04 04:18:50.000 185 22479.26 140.47 41469.34 47550.58 2023-07-04 04:18:51.000 185 22479.26 140.51 41469.27 88888.00 2023-07-04 04:18:52.000 185 22479.27 140.54 41469.27 88888.00 2023-07-04 04:18:53.000 185 22479.28 140.54 41469.28 88888.00 2023-07-04 04:18:54.000 185 22479.28 140.57 41469.28 88888.00 2023-07-04 04:18:55.000 185 22479.30 140.63 41469.30 47550.58 2023-07-04 04:18:56.000 185 22479.28 140.60 41469.31 88888.00 2023-07-04 04:18:57.000 185 22479.26 140.52 41469.29 88888.00 2023-07-04 04:18:58.000 185 22479.29 140.46 41469.32 88888.00 2023-07-04 04:18:59.000 185 22479.39 140.43 41469.44 88888.00 2023-07-04 04:19:00.000 185 22479.48 140.45 41469.57 47550.63 2023-07-04 04:19:01.000 185 22479.52 140.48 41469.57 88888.00 2023-07-04 04:19:02.000 185 22479.52 140.50 41469.50 88888.00 2023-07-04 04:19:03.000 185 22479.50 140.49 41469.45 88888.00 2023-07-04 04:19:04.000 185 22479.48 140.45 41469.38 88888.00 2023-07-04 04:19:05.000 185 22479.47 140.42 41469.34 47550.69 2023-07-04 04:19:06.000 185 22479.46 140.41 41469.39 88888.00 2023-07-04 04:19:07.000 185 22479.43 140.38 41469.45 88888.00 2023-07-04 04:19:08.000 185 22479.44 140.37 41469.47 88888.00 2023-07-04 04:19:09.000 185 22479.46 140.40 41469.48 88888.00 2023-07-04 04:19:10.000 185 22479.47 140.46 41469.49 47550.70 2023-07-04 04:19:11.000 185 22479.48 140.51 41469.51 88888.00 2023-07-04 04:19:12.000 185 22479.49 140.49 41469.50 88888.00 2023-07-04 04:19:13.000 185 22479.49 140.40 41469.49 88888.00 2023-07-04 04:19:14.000 185 22479.49 140.36 41469.51 88888.00 2023-07-04 04:19:15.000 185 22479.46 140.41 41469.49 47550.72 2023-07-04 04:19:16.000 185 22479.43 140.47 41469.43 88888.00 2023-07-04 04:19:17.000 185 22479.48 140.52 41469.44 88888.00 2023-07-04 04:19:18.000 185 22479.55 140.55 41469.48 88888.00 2023-07-04 04:19:19.000 185 22479.59 140.57 41469.44 88888.00 2023-07-04 04:19:20.000 185 22479.56 140.55 41469.38 47550.69 2023-07-04 04:19:21.000 185 22479.48 140.49 41469.37 88888.00 2023-07-04 04:19:22.000 185 22479.46 140.45 41469.39 88888.00 2023-07-04 04:19:23.000 185 22479.50 140.51 41469.45 88888.00 2023-07-04 04:19:24.000 185 22479.55 140.61 41469.54 88888.00 2023-07-04 04:19:25.000 185 22479.57 140.68 41469.59 47550.73 2023-07-04 04:19:26.000 185 22479.60 140.67 41469.62 88888.00 2023-07-04 04:19:27.000 185 22479.63 140.62 41469.64 88888.00 2023-07-04 04:19:28.000 185 22479.61 140.56 41469.60 88888.00 2023-07-04 04:19:29.000 185 22479.57 140.53 41469.52 88888.00 2023-07-04 04:19:30.000 185 22479.54 140.51 41469.49 47550.73 2023-07-04 04:19:31.000 185 22479.55 140.50 41469.49 88888.00 2023-07-04 04:19:32.000 185 22479.59 140.51 41469.46 88888.00 2023-07-04 04:19:33.000 185 22479.62 140.59 41469.46 88888.00 2023-07-04 04:19:34.000 185 22479.62 140.65 41469.46 88888.00 2023-07-04 04:19:35.000 185 22479.60 140.64 41469.45 47550.77 2023-07-04 04:19:36.000 185 22479.58 140.57 41469.43 88888.00 2023-07-04 04:19:37.000 185 22479.58 140.50 41469.38 88888.00 2023-07-04 04:19:38.000 185 22479.61 140.52 41469.36 88888.00 2023-07-04 04:19:39.000 185 22479.63 140.58 41469.43 88888.00 2023-07-04 04:19:40.000 185 22479.63 140.57 41469.51 47550.85 2023-07-04 04:19:41.000 185 22479.63 140.55 41469.51 88888.00 2023-07-04 04:19:42.000 185 22479.66 140.60 41469.46 88888.00 2023-07-04 04:19:43.000 185 22479.70 140.63 41469.43 88888.00 2023-07-04 04:19:44.000 185 22479.73 140.63 41469.50 88888.00 2023-07-04 04:19:45.000 185 22479.72 140.62 41469.56 47550.82 2023-07-04 04:19:46.000 185 22479.63 140.58 41469.42 88888.00 2023-07-04 04:19:47.000 185 22479.56 140.49 41469.30 88888.00 2023-07-04 04:19:48.000 185 22479.58 140.46 41469.40 88888.00 2023-07-04 04:19:49.000 185 22479.66 140.52 41469.54 88888.00 2023-07-04 04:19:50.000 185 22479.71 140.56 41469.52 47550.88 2023-07-04 04:19:51.000 185 22479.71 140.56 41469.46 88888.00 2023-07-04 04:19:52.000 185 22479.67 140.57 41469.46 88888.00 2023-07-04 04:19:53.000 185 22479.68 140.58 41469.48 88888.00 2023-07-04 04:19:54.000 185 22479.73 140.57 41469.48 88888.00 2023-07-04 04:19:55.000 185 22479.74 140.55 41469.46 47550.90 2023-07-04 04:19:56.000 185 22479.70 140.52 41469.48 88888.00 2023-07-04 04:19:57.000 185 22479.72 140.47 41469.53 88888.00 2023-07-04 04:19:58.000 185 22479.79 140.48 41469.52 88888.00 2023-07-04 04:19:59.000 185 22479.81 140.51 41469.46 88888.00 2023-07-04 04:20:00.000 185 22479.83 140.52 41469.47 47550.94 2023-07-04 04:20:01.000 185 22479.92 140.56 41469.54 88888.00 2023-07-04 04:20:02.000 185 22479.93 140.62 41469.52 88888.00 2023-07-04 04:20:03.000 185 22479.87 140.64 41469.46 88888.00 2023-07-04 04:20:04.000 185 22479.88 140.63 41469.43 88888.00 2023-07-04 04:20:05.000 185 22479.94 140.63 41469.39 47550.97 2023-07-04 04:20:06.000 185 22480.00 140.63 41469.41 88888.00 2023-07-04 04:20:07.000 185 22480.00 140.62 41469.48 88888.00 2023-07-04 04:20:08.000 185 22479.97 140.62 41469.50 88888.00 2023-07-04 04:20:09.000 185 22479.96 140.66 41469.50 88888.00 2023-07-04 04:20:10.000 185 22480.00 140.70 41469.53 47551.02 2023-07-04 04:20:11.000 185 22480.03 140.69 41469.57 88888.00 2023-07-04 04:20:12.000 185 22480.00 140.63 41469.60 88888.00 2023-07-04 04:20:13.000 185 22479.98 140.60 41469.61 88888.00 2023-07-04 04:20:14.000 185 22480.03 140.62 41469.59 88888.00 2023-07-04 04:20:15.000 185 22480.11 140.64 41469.55 47551.02 2023-07-04 04:20:16.000 185 22480.11 140.62 41469.56 88888.00 2023-07-04 04:20:17.000 185 22480.08 140.59 41469.65 88888.00 2023-07-04 04:20:18.000 185 22480.10 140.60 41469.75 88888.00 2023-07-04 04:20:19.000 185 22480.10 140.59 41469.74 88888.00 2023-07-04 04:20:20.000 185 22480.04 140.54 41469.64 47551.05 2023-07-04 04:20:21.000 185 22480.01 140.51 41469.61 88888.00 2023-07-04 04:20:22.000 185 22480.02 140.54 41469.69 88888.00 2023-07-04 04:20:23.000 185 22480.08 140.59 41469.79 88888.00 2023-07-04 04:20:24.000 185 22480.15 140.59 41469.74 88888.00 2023-07-04 04:20:25.000 185 22480.16 140.56 41469.63 47551.12 2023-07-04 04:20:26.000 185 22480.12 140.54 41469.56 88888.00 2023-07-04 04:20:27.000 185 22480.09 140.51 41469.58 88888.00 2023-07-04 04:20:28.000 185 22480.08 140.49 41469.65 88888.00 2023-07-04 04:20:29.000 185 22480.04 140.48 41469.65 88888.00 2023-07-04 04:20:30.000 185 22480.02 140.42 41469.56 47551.08 2023-07-04 04:20:31.000 185 22480.07 140.41 41469.55 88888.00 2023-07-04 04:20:32.000 185 22480.11 140.47 41469.63 88888.00 2023-07-04 04:20:33.000 185 22480.14 140.52 41469.67 88888.00 2023-07-04 04:20:34.000 185 22480.16 140.54 41469.65 88888.00 2023-07-04 04:20:35.000 185 22480.14 140.53 41469.64 47551.11 2023-07-04 04:20:36.000 185 22480.09 140.47 41469.66 88888.00 2023-07-04 04:20:37.000 185 22480.03 140.41 41469.67 88888.00 2023-07-04 04:20:38.000 185 22480.02 140.43 41469.67 88888.00 2023-07-04 04:20:39.000 185 22480.09 140.50 41469.72 88888.00 2023-07-04 04:20:40.000 185 22480.15 140.52 41469.74 47551.11 2023-07-04 04:20:41.000 185 22480.13 140.48 41469.70 88888.00 2023-07-04 04:20:42.000 185 22480.08 140.50 41469.72 88888.00 2023-07-04 04:20:43.000 185 22480.06 140.61 41469.81 88888.00 2023-07-04 04:20:44.000 185 22480.08 140.66 41469.84 88888.00 2023-07-04 04:20:45.000 185 22480.13 140.58 41469.80 47551.09 2023-07-04 04:20:46.000 185 22480.14 140.50 41469.73 88888.00 2023-07-04 04:20:47.000 185 22480.17 140.54 41469.68 88888.00 2023-07-04 04:20:48.000 185 22480.22 140.60 41469.67 88888.00 2023-07-04 04:20:49.000 185 22480.23 140.61 41469.69 88888.00 2023-07-04 04:20:50.000 185 22480.22 140.56 41469.70 47551.10 2023-07-04 04:20:51.000 185 22480.19 140.53 41469.69 88888.00 2023-07-04 04:20:52.000 185 22480.16 140.53 41469.69 88888.00 2023-07-04 04:20:53.000 185 22480.14 140.57 41469.70 88888.00 2023-07-04 04:20:54.000 185 22480.14 140.60 41469.69 88888.00 2023-07-04 04:20:55.000 185 22480.11 140.59 41469.65 47551.10 2023-07-04 04:20:56.000 185 22480.06 140.56 41469.62 88888.00 2023-07-04 04:20:57.000 185 22480.04 140.54 41469.63 88888.00 2023-07-04 04:20:58.000 185 22480.08 140.53 41469.67 88888.00 2023-07-04 04:20:59.000 185 22480.10 140.54 41469.69 88888.00 2023-07-04 04:21:00.000 185 22480.07 140.57 41469.63 47551.15 2023-07-04 04:21:01.000 185 22480.04 140.58 41469.52 88888.00 2023-07-04 04:21:02.000 185 22480.05 140.57 41469.46 88888.00 2023-07-04 04:21:03.000 185 22480.08 140.55 41469.44 88888.00 2023-07-04 04:21:04.000 185 22480.08 140.52 41469.46 88888.00 2023-07-04 04:21:05.000 185 22480.07 140.50 41469.55 47551.10 2023-07-04 04:21:06.000 185 22480.08 140.44 41469.66 88888.00 2023-07-04 04:21:07.000 185 22480.10 140.41 41469.73 88888.00 2023-07-04 04:21:08.000 185 22480.11 140.45 41469.79 88888.00 2023-07-04 04:21:09.000 185 22480.09 140.51 41469.80 88888.00 2023-07-04 04:21:10.000 185 22480.04 140.49 41469.75 47551.07 2023-07-04 04:21:11.000 185 22480.02 140.45 41469.70 88888.00 2023-07-04 04:21:12.000 185 22480.04 140.48 41469.68 88888.00 2023-07-04 04:21:13.000 185 22480.05 140.56 41469.66 88888.00 2023-07-04 04:21:14.000 185 22480.04 140.62 41469.70 88888.00 2023-07-04 04:21:15.000 185 22480.04 140.61 41469.77 47551.12 2023-07-04 04:21:16.000 185 22480.09 140.59 41469.76 88888.00 2023-07-04 04:21:17.000 185 22480.15 140.57 41469.66 88888.00 2023-07-04 04:21:18.000 185 22480.17 140.55 41469.59 88888.00 2023-07-04 04:21:19.000 185 22480.11 140.51 41469.61 88888.00 2023-07-04 04:21:20.000 185 22480.02 140.49 41469.66 47551.07 2023-07-04 04:21:21.000 185 22479.99 140.47 41469.64 88888.00 2023-07-04 04:21:22.000 185 22480.02 140.45 41469.59 88888.00 2023-07-04 04:21:23.000 185 22480.04 140.43 41469.59 88888.00 2023-07-04 04:21:24.000 185 22480.07 140.43 41469.65 88888.00 2023-07-04 04:21:25.000 185 22480.08 140.45 41469.66 47551.07 2023-07-04 04:21:26.000 185 22480.05 140.46 41469.63 88888.00 2023-07-04 04:21:27.000 185 22480.02 140.43 41469.56 88888.00 2023-07-04 04:21:28.000 185 22480.00 140.41 41469.51 88888.00 2023-07-04 04:21:29.000 185 22479.99 140.44 41469.54 88888.00 2023-07-04 04:21:30.000 185 22480.00 140.47 41469.61 47551.09 2023-07-04 04:21:31.000 185 22480.03 140.45 41469.64 88888.00 2023-07-04 04:21:32.000 185 22480.06 140.46 41469.64 88888.00 2023-07-04 04:21:33.000 185 22480.10 140.50 41469.68 88888.00 2023-07-04 04:21:34.000 185 22480.12 140.54 41469.73 88888.00 2023-07-04 04:21:35.000 185 22480.09 140.53 41469.71 47551.10 2023-07-04 04:21:36.000 185 22480.04 140.47 41469.64 88888.00 2023-07-04 04:21:37.000 185 22480.03 140.44 41469.62 88888.00 2023-07-04 04:21:38.000 185 22480.05 140.47 41469.66 88888.00 2023-07-04 04:21:39.000 185 22480.06 140.50 41469.69 88888.00 2023-07-04 04:21:40.000 185 22480.04 140.47 41469.66 47551.08 2023-07-04 04:21:41.000 185 22480.01 140.46 41469.62 88888.00 2023-07-04 04:21:42.000 185 22479.98 140.47 41469.63 88888.00 2023-07-04 04:21:43.000 185 22479.95 140.46 41469.61 88888.00 2023-07-04 04:21:44.000 185 22479.95 140.45 41469.57 88888.00 2023-07-04 04:21:45.000 185 22479.97 140.50 41469.59 47551.05 2023-07-04 04:21:46.000 185 22479.99 140.52 41469.62 88888.00 2023-07-04 04:21:47.000 185 22480.00 140.45 41469.63 88888.00 2023-07-04 04:21:48.000 185 22480.00 140.39 41469.59 88888.00 2023-07-04 04:21:49.000 185 22480.00 140.38 41469.52 88888.00 2023-07-04 04:21:50.000 185 22479.98 140.41 41469.48 47551.04 2023-07-04 04:21:51.000 185 22479.93 140.45 41469.48 88888.00 2023-07-04 04:21:52.000 185 22479.90 140.46 41469.52 88888.00 2023-07-04 04:21:53.000 185 22479.90 140.44 41469.53 88888.00 2023-07-04 04:21:54.000 185 22479.89 140.43 41469.56 88888.00 2023-07-04 04:21:55.000 185 22479.87 140.38 41469.60 47551.06 2023-07-04 04:21:56.000 185 22479.85 140.30 41469.53 88888.00 2023-07-04 04:21:57.000 185 22479.88 140.28 41469.46 88888.00 2023-07-04 04:21:58.000 185 22479.94 140.33 41469.47 88888.00 2023-07-04 04:21:59.000 185 22479.94 140.38 41469.52 88888.00 2023-07-04 04:22:00.000 185 22479.90 140.44 41469.56 47551.10 2023-07-04 04:22:01.000 185 22479.87 140.49 41469.59 88888.00 2023-07-04 04:22:02.000 185 22479.90 140.50 41469.57 88888.00 2023-07-04 04:22:03.000 185 22479.94 140.48 41469.54 88888.00 2023-07-04 04:22:04.000 185 22479.97 140.47 41469.56 88888.00 2023-07-04 04:22:05.000 185 22479.95 140.48 41469.59 47551.10 2023-07-04 04:22:06.000 185 22479.92 140.50 41469.60 88888.00 2023-07-04 04:22:07.000 185 22479.88 140.53 41469.62 88888.00 2023-07-04 04:22:08.000 185 22479.83 140.53 41469.59 88888.00 2023-07-04 04:22:09.000 185 22479.79 140.50 41469.56 88888.00 2023-07-04 04:22:10.000 185 22479.79 140.45 41469.57 47551.10 2023-07-04 04:22:11.000 185 22479.80 140.46 41469.57 88888.00 2023-07-04 04:22:12.000 185 22479.78 140.46 41469.54 88888.00 2023-07-04 04:22:13.000 185 22479.76 140.42 41469.42 88888.00 2023-07-04 04:22:14.000 185 22479.77 140.40 41469.35 88888.00 2023-07-04 04:22:15.000 185 22479.79 140.42 41469.38 47551.11 2023-07-04 04:22:16.000 185 22479.78 140.44 41469.40 88888.00 2023-07-04 04:22:17.000 185 22479.79 140.45 41469.41 88888.00 2023-07-04 04:22:18.000 185 22479.84 140.43 41469.46 88888.00 2023-07-04 04:22:19.000 185 22479.86 140.41 41469.48 88888.00 2023-07-04 04:22:20.000 185 22479.84 140.45 41469.48 47551.08 2023-07-04 04:22:21.000 185 22479.81 140.47 41469.44 88888.00 2023-07-04 04:22:22.000 185 22479.78 140.42 41469.37 88888.00 2023-07-04 04:22:23.000 185 22479.75 140.37 41469.34 88888.00 2023-07-04 04:22:24.000 185 22479.74 140.38 41469.38 88888.00 2023-07-04 04:22:25.000 185 22479.77 140.44 41469.44 47551.07 2023-07-04 04:22:26.000 185 22479.75 140.48 41469.43 88888.00 2023-07-04 04:22:27.000 185 22479.74 140.51 41469.41 88888.00 2023-07-04 04:22:28.000 185 22479.76 140.55 41469.44 88888.00 2023-07-04 04:22:29.000 185 22479.75 140.52 41469.44 88888.00 2023-07-04 04:22:30.000 185 22479.72 140.44 41469.42 47551.08 2023-07-04 04:22:31.000 185 22479.69 140.45 41469.45 88888.00 2023-07-04 04:22:32.000 185 22479.68 140.53 41469.50 88888.00 2023-07-04 04:22:33.000 185 22479.67 140.57 41469.50 88888.00 2023-07-04 04:22:34.000 185 22479.72 140.57 41469.50 88888.00 2023-07-04 04:22:35.000 185 22479.79 140.56 41469.50 47551.07 2023-07-04 04:22:36.000 185 22479.79 140.55 41469.48 88888.00 2023-07-04 04:22:37.000 185 22479.74 140.57 41469.48 88888.00 2023-07-04 04:22:38.000 185 22479.70 140.61 41469.50 88888.00 2023-07-04 04:22:39.000 185 22479.71 140.66 41469.54 88888.00 2023-07-04 04:22:40.000 185 22479.76 140.66 41469.56 47551.08 2023-07-04 04:22:41.000 185 22479.76 140.60 41469.50 88888.00 2023-07-04 04:22:42.000 185 22479.73 140.57 41469.40 88888.00 2023-07-04 04:22:43.000 185 22479.74 140.62 41469.34 88888.00 2023-07-04 04:22:44.000 185 22479.81 140.72 41469.44 88888.00 2023-07-04 04:22:45.000 185 22479.84 140.78 41469.56 47551.04 2023-07-04 04:22:46.000 185 22479.81 140.75 41469.55 88888.00 2023-07-04 04:22:47.000 185 22479.78 140.72 41469.55 88888.00 2023-07-04 04:22:48.000 185 22479.79 140.74 41469.63 88888.00 2023-07-04 04:22:49.000 185 22479.78 140.73 41469.66 88888.00 2023-07-04 04:22:50.000 185 22479.74 140.71 41469.68 47551.06 2023-07-04 04:22:51.000 185 22479.72 140.71 41469.69 88888.00 2023-07-04 04:22:52.000 185 22479.72 140.72 41469.68 88888.00 2023-07-04 04:22:53.000 185 22479.74 140.71 41469.66 88888.00 2023-07-04 04:22:54.000 185 22479.74 140.69 41469.65 88888.00 2023-07-04 04:22:55.000 185 22479.72 140.70 41469.69 47551.06 2023-07-04 04:22:56.000 185 22479.74 140.75 41469.77 88888.00 2023-07-04 04:22:57.000 185 22479.77 140.75 41469.79 88888.00 2023-07-04 04:22:58.000 185 22479.75 140.70 41469.71 88888.00 2023-07-04 04:22:59.000 185 22479.72 140.71 41469.62 88888.00 2023-07-04 04:23:00.000 185 22479.68 140.76 41469.60 47551.03 2023-07-04 04:23:01.000 185 22479.71 140.79 41469.68 88888.00 2023-07-04 04:23:02.000 185 22479.77 140.82 41469.72 88888.00 2023-07-04 04:23:03.000 185 22479.78 140.87 41469.67 88888.00 2023-07-04 04:23:04.000 185 22479.80 140.91 41469.72 88888.00 2023-07-04 04:23:05.000 185 22479.81 140.93 41469.90 47551.06 2023-07-04 04:23:06.000 185 22479.74 140.91 41469.98 88888.00 2023-07-04 04:23:07.000 185 22479.66 140.86 41469.91 88888.00 2023-07-04 04:23:08.000 185 22479.66 140.81 41469.82 88888.00 2023-07-04 04:23:09.000 185 22479.70 140.80 41469.76 88888.00 2023-07-04 04:23:10.000 185 22479.73 140.80 41469.72 47550.99 2023-07-04 04:23:11.000 185 22479.73 140.78 41469.68 88888.00 2023-07-04 04:23:12.000 185 22479.69 140.77 41469.67 88888.00 2023-07-04 04:23:13.000 185 22479.66 140.79 41469.68 88888.00 2023-07-04 04:23:14.000 185 22479.68 140.81 41469.76 88888.00 2023-07-04 04:23:15.000 185 22479.73 140.82 41469.87 47551.05 2023-07-04 04:23:16.000 185 22479.70 140.82 41469.90 88888.00 2023-07-04 04:23:17.000 185 22479.62 140.84 41469.86 88888.00 2023-07-04 04:23:18.000 185 22479.60 140.87 41469.83 88888.00 2023-07-04 04:23:19.000 185 22479.58 140.87 41469.77 88888.00 2023-07-04 04:23:20.000 185 22479.56 140.84 41469.71 47551.03 2023-07-04 04:23:21.000 185 22479.60 140.84 41469.72 88888.00 2023-07-04 04:23:22.000 185 22479.65 140.82 41469.74 88888.00 2023-07-04 04:23:23.000 185 22479.69 140.83 41469.82 88888.00 2023-07-04 04:23:24.000 185 22479.70 140.85 41469.88 88888.00 2023-07-04 04:23:25.000 185 22479.65 140.80 41469.79 47551.03 2023-07-04 04:23:26.000 185 22479.58 140.71 41469.68 88888.00 2023-07-04 04:23:27.000 185 22479.56 140.69 41469.68 88888.00 2023-07-04 04:23:28.000 185 22479.58 140.72 41469.75 88888.00 2023-07-04 04:23:29.000 185 22479.63 140.76 41469.79 88888.00 2023-07-04 04:23:30.000 185 22479.67 140.75 41469.79 47551.05 2023-07-04 04:23:31.000 185 22479.64 140.71 41469.79 88888.00 2023-07-04 04:23:32.000 185 22479.60 140.69 41469.82 88888.00 2023-07-04 04:23:33.000 185 22479.65 140.71 41469.85 88888.00 2023-07-04 04:23:34.000 185 22479.72 140.76 41469.86 88888.00 2023-07-04 04:23:35.000 185 22479.73 140.79 41469.88 47551.05 2023-07-04 04:23:36.000 185 22479.68 140.76 41469.85 88888.00 2023-07-04 04:23:37.000 185 22479.62 140.72 41469.82 88888.00 2023-07-04 04:23:38.000 185 22479.58 140.72 41469.79 88888.00 2023-07-04 04:23:39.000 185 22479.51 140.73 41469.73 88888.00 2023-07-04 04:23:40.000 185 22479.48 140.77 41469.78 47551.03 2023-07-04 04:23:41.000 185 22479.53 140.76 41469.86 88888.00 2023-07-04 04:23:42.000 185 22479.56 140.75 41469.86 88888.00 2023-07-04 04:23:43.000 185 22479.56 140.81 41469.86 88888.00 2023-07-04 04:23:44.000 185 22479.58 140.88 41469.84 88888.00 2023-07-04 04:23:45.000 185 22479.58 140.88 41469.81 47551.01 2023-07-04 04:23:46.000 185 22479.53 140.80 41469.79 88888.00 2023-07-04 04:23:47.000 185 22479.49 140.70 41469.79 88888.00 2023-07-04 04:23:48.000 185 22479.47 140.69 41469.76 88888.00 2023-07-04 04:23:49.000 185 22479.42 140.76 41469.71 88888.00 2023-07-04 04:23:50.000 185 22479.40 140.81 41469.70 47550.99 2023-07-04 04:23:51.000 185 22479.42 140.80 41469.75 88888.00 2023-07-04 04:23:52.000 185 22479.40 140.75 41469.80 88888.00 2023-07-04 04:23:53.000 185 22479.39 140.73 41469.86 88888.00 2023-07-04 04:23:54.000 185 22479.43 140.78 41469.94 88888.00 2023-07-04 04:23:55.000 185 22479.48 140.89 41469.97 47551.01 2023-07-04 04:23:56.000 185 22479.47 140.97 41469.89 88888.00 2023-07-04 04:23:57.000 185 22479.46 141.00 41469.82 88888.00 2023-07-04 04:23:58.000 185 22479.49 140.98 41469.82 88888.00 2023-07-04 04:23:59.000 185 22479.51 140.99 41469.84 88888.00 2023-07-04 04:24:00.000 185 22479.46 141.01 41469.81 47551.00 2023-07-04 04:24:01.000 185 22479.36 140.98 41469.73 88888.00 2023-07-04 04:24:02.000 185 22479.34 140.94 41469.67 88888.00 2023-07-04 04:24:03.000 185 22479.42 140.93 41469.71 88888.00 2023-07-04 04:24:04.000 185 22479.54 140.97 41469.81 88888.00 2023-07-04 04:24:05.000 185 22479.60 140.99 41469.84 47551.05 2023-07-04 04:24:06.000 185 22479.57 141.00 41469.78 88888.00 2023-07-04 04:24:07.000 185 22479.49 141.02 41469.73 88888.00 2023-07-04 04:24:08.000 185 22479.40 141.07 41469.74 88888.00 2023-07-04 04:24:09.000 185 22479.34 141.10 41469.74 88888.00 2023-07-04 04:24:10.000 185 22479.37 141.13 41469.73 47551.02 2023-07-04 04:24:11.000 185 22479.43 141.12 41469.74 88888.00 2023-07-04 04:24:12.000 185 22479.47 141.06 41469.71 88888.00 2023-07-04 04:24:13.000 185 22479.47 141.02 41469.69 88888.00 2023-07-04 04:24:14.000 185 22479.45 141.04 41469.73 88888.00 2023-07-04 04:24:15.000 185 22479.42 141.09 41469.79 47551.04 2023-07-04 04:24:16.000 185 22479.39 141.13 41469.83 88888.00 2023-07-04 04:24:17.000 185 22479.35 141.12 41469.84 88888.00 2023-07-04 04:24:18.000 185 22479.33 141.12 41469.81 88888.00 2023-07-04 04:24:19.000 185 22479.40 141.14 41469.84 88888.00 2023-07-04 04:24:20.000 185 22479.43 141.12 41469.92 47551.00 2023-07-04 04:24:21.000 185 22479.36 141.07 41469.88 88888.00 2023-07-04 04:24:22.000 185 22479.30 141.06 41469.77 88888.00 2023-07-04 04:24:23.000 185 22479.32 141.08 41469.77 88888.00 2023-07-04 04:24:24.000 185 22479.38 141.10 41469.81 88888.00 2023-07-04 04:24:25.000 185 22479.38 141.11 41469.79 47551.01 2023-07-04 04:24:26.000 185 22479.35 141.14 41469.74 88888.00 2023-07-04 04:24:27.000 185 22479.38 141.17 41469.73 88888.00 2023-07-04 04:24:28.000 185 22479.40 141.21 41469.74 88888.00 2023-07-04 04:24:29.000 185 22479.35 141.22 41469.73 88888.00 2023-07-04 04:24:30.000 185 22479.32 141.21 41469.79 47551.04 2023-07-04 04:24:31.000 185 22479.32 141.18 41469.89 88888.00 2023-07-04 04:24:32.000 185 22479.29 141.18 41469.93 88888.00 2023-07-04 04:24:33.000 185 22479.24 141.20 41469.89 88888.00 2023-07-04 04:24:34.000 185 22479.16 141.17 41469.76 88888.00 2023-07-04 04:24:35.000 185 22479.15 141.16 41469.63 47551.04 2023-07-04 04:24:36.000 185 22479.24 141.22 41469.64 88888.00 2023-07-04 04:24:37.000 185 22479.32 141.21 41469.70 88888.00 2023-07-04 04:24:38.000 185 22479.33 141.19 41469.73 88888.00 2023-07-04 04:24:39.000 185 22479.31 141.26 41469.73 88888.00 2023-07-04 04:24:40.000 185 22479.35 141.35 41469.73 47551.04 2023-07-04 04:24:41.000 185 22479.42 141.40 41469.77 88888.00 2023-07-04 04:24:42.000 185 22479.39 141.38 41469.74 88888.00 2023-07-04 04:24:43.000 185 22479.29 141.31 41469.66 88888.00 2023-07-04 04:24:44.000 185 22479.25 141.28 41469.66 88888.00 2023-07-04 04:24:45.000 185 22479.30 141.29 41469.71 47551.02 2023-07-04 04:24:46.000 185 22479.35 141.32 41469.74 88888.00 2023-07-04 04:24:47.000 185 22479.33 141.38 41469.72 88888.00 2023-07-04 04:24:48.000 185 22479.29 141.40 41469.67 88888.00 2023-07-04 04:24:49.000 185 22479.28 141.40 41469.69 88888.00 2023-07-04 04:24:50.000 185 22479.31 141.45 41469.74 47551.02 2023-07-04 04:24:51.000 185 22479.31 141.53 41469.77 88888.00 2023-07-04 04:24:52.000 185 22479.28 141.57 41469.81 88888.00 2023-07-04 04:24:53.000 185 22479.27 141.59 41469.87 88888.00 2023-07-04 04:24:54.000 185 22479.31 141.59 41469.91 88888.00 2023-07-04 04:24:55.000 185 22479.34 141.58 41469.92 47551.01 2023-07-04 04:24:56.000 185 22479.30 141.54 41469.88 88888.00 2023-07-04 04:24:57.000 185 22479.24 141.50 41469.82 88888.00 2023-07-04 04:24:58.000 185 22479.25 141.53 41469.80 88888.00 2023-07-04 04:24:59.000 185 22479.24 141.60 41469.79 88888.00 2023-07-04 04:25:00.000 185 22479.19 141.59 41469.75 47550.98 2023-07-04 04:25:01.000 185 22479.15 141.56 41469.73 88888.00 2023-07-04 04:25:02.000 185 22479.15 141.57 41469.73 88888.00 2023-07-04 04:25:03.000 185 22479.19 141.64 41469.75 88888.00 2023-07-04 04:25:04.000 185 22479.19 141.72 41469.73 88888.00 2023-07-04 04:25:05.000 185 22479.15 141.74 41469.73 47551.02 2023-07-04 04:25:06.000 185 22479.13 141.72 41469.83 88888.00 2023-07-04 04:25:07.000 185 22479.17 141.72 41469.93 88888.00 2023-07-04 04:25:08.000 185 22479.19 141.73 41469.90 88888.00 2023-07-04 04:25:09.000 185 22479.15 141.74 41469.82 88888.00 2023-07-04 04:25:10.000 185 22479.12 141.71 41469.81 47551.01 2023-07-04 04:25:11.000 185 22479.16 141.69 41469.85 88888.00 2023-07-04 04:25:12.000 185 22479.19 141.69 41469.88 88888.00 2023-07-04 04:25:13.000 185 22479.24 141.69 41469.89 88888.00 2023-07-04 04:25:14.000 185 22479.30 141.69 41469.88 88888.00 2023-07-04 04:25:15.000 185 22479.31 141.70 41469.85 47551.00 2023-07-04 04:25:16.000 185 22479.25 141.75 41469.82 88888.00 2023-07-04 04:25:17.000 185 22479.22 141.80 41469.84 88888.00 2023-07-04 04:25:18.000 185 22479.25 141.80 41469.88 88888.00 2023-07-04 04:25:19.000 185 22479.30 141.82 41469.89 88888.00 2023-07-04 04:25:20.000 185 22479.33 141.85 41469.84 47550.99 2023-07-04 04:25:21.000 185 22479.28 141.86 41469.78 88888.00 2023-07-04 04:25:22.000 185 22479.21 141.86 41469.74 88888.00 2023-07-04 04:25:23.000 185 22479.20 141.88 41469.79 88888.00 2023-07-04 04:25:24.000 185 22479.21 141.89 41469.83 88888.00 2023-07-04 04:25:25.000 185 22479.19 141.86 41469.87 47551.02 2023-07-04 04:25:26.000 185 22479.19 141.87 41469.89 88888.00 2023-07-04 04:25:27.000 185 22479.22 141.89 41469.84 88888.00 2023-07-04 04:25:28.000 185 22479.26 141.91 41469.82 88888.00 2023-07-04 04:25:29.000 185 22479.27 141.92 41469.91 88888.00 2023-07-04 04:25:30.000 185 22479.28 141.95 41469.96 47551.04 2023-07-04 04:25:31.000 185 22479.31 141.98 41469.95 88888.00 2023-07-04 04:25:32.000 185 22479.31 141.98 41469.94 88888.00 2023-07-04 04:25:33.000 185 22479.30 141.97 41469.94 88888.00 2023-07-04 04:25:34.000 185 22479.31 141.97 41469.89 88888.00 2023-07-04 04:25:35.000 185 22479.32 141.96 41469.86 47551.08 2023-07-04 04:25:36.000 185 22479.32 141.95 41469.86 88888.00 2023-07-04 04:25:37.000 185 22479.27 141.95 41469.84 88888.00 2023-07-04 04:25:38.000 185 22479.18 141.94 41469.76 88888.00 2023-07-04 04:25:39.000 185 22479.18 141.98 41469.73 88888.00 2023-07-04 04:25:40.000 185 22479.26 142.07 41469.80 47551.03 2023-07-04 04:25:41.000 185 22479.32 142.11 41469.83 88888.00 2023-07-04 04:25:42.000 185 22479.32 142.11 41469.81 88888.00 2023-07-04 04:25:43.000 185 22479.29 142.13 41469.83 88888.00 2023-07-04 04:25:44.000 185 22479.30 142.16 41469.88 88888.00 2023-07-04 04:25:45.000 185 22479.31 142.15 41469.90 47551.05 2023-07-04 04:25:46.000 185 22479.28 142.08 41469.81 88888.00 2023-07-04 04:25:47.000 185 22479.28 142.02 41469.70 88888.00 2023-07-04 04:25:48.000 185 22479.27 142.01 41469.71 88888.00 2023-07-04 04:25:49.000 185 22479.21 141.99 41469.74 88888.00 2023-07-04 04:25:50.000 185 22479.17 141.99 41469.72 47551.09 2023-07-04 04:25:51.000 185 22479.18 142.01 41469.71 88888.00 2023-07-04 04:25:52.000 185 22479.21 142.04 41469.69 88888.00 2023-07-04 04:25:53.000 185 22479.24 142.12 41469.69 88888.00 2023-07-04 04:25:54.000 185 22479.21 142.20 41469.71 88888.00 2023-07-04 04:25:55.000 185 22479.15 142.23 41469.73 47551.08 2023-07-04 04:25:56.000 185 22479.16 142.19 41469.77 88888.00 2023-07-04 04:25:57.000 185 22479.26 142.12 41469.80 88888.00 2023-07-04 04:25:58.000 185 22479.31 142.07 41469.78 88888.00 2023-07-04 04:25:59.000 185 22479.27 142.06 41469.71 88888.00 2023-07-04 04:26:00.000 185 22479.22 142.06 41469.66 47551.11 2023-07-04 04:26:01.000 185 22479.23 142.07 41469.69 88888.00 2023-07-04 04:26:02.000 185 22479.28 142.06 41469.78 88888.00 2023-07-04 04:26:03.000 185 22479.32 142.04 41469.82 88888.00 2023-07-04 04:26:04.000 185 22479.34 142.09 41469.84 88888.00 2023-07-04 04:26:05.000 185 22479.35 142.19 41469.86 47551.12 2023-07-04 04:26:06.000 185 22479.35 142.22 41469.88 88888.00 2023-07-04 04:26:07.000 185 22479.36 142.20 41469.94 88888.00 2023-07-04 04:26:08.000 185 22479.35 142.17 41470.01 88888.00 2023-07-04 04:26:09.000 185 22479.35 142.19 41470.04 88888.00 2023-07-04 04:26:10.000 185 22479.42 142.24 41470.06 47551.16 2023-07-04 04:26:11.000 185 22479.51 142.30 41470.04 88888.00 2023-07-04 04:26:12.000 185 22479.53 142.32 41469.94 88888.00 2023-07-04 04:26:13.000 185 22479.53 142.33 41469.89 88888.00 2023-07-04 04:26:14.000 185 22479.57 142.36 41469.98 88888.00 2023-07-04 04:26:15.000 185 22479.60 142.42 41470.14 47551.15 2023-07-04 04:26:16.000 185 22479.56 142.41 41470.23 88888.00 2023-07-04 04:26:17.000 185 22479.46 142.32 41470.18 88888.00 2023-07-04 04:26:18.000 185 22479.41 142.29 41470.11 88888.00 2023-07-04 04:26:19.000 185 22479.46 142.33 41470.15 88888.00 2023-07-04 04:26:20.000 185 22479.52 142.35 41470.20 47551.18 2023-07-04 04:26:21.000 185 22479.56 142.37 41470.21 88888.00 2023-07-04 04:26:22.000 185 22479.56 142.37 41470.21 88888.00 2023-07-04 04:26:23.000 185 22479.53 142.36 41470.18 88888.00 2023-07-04 04:26:24.000 185 22479.52 142.34 41470.09 88888.00 2023-07-04 04:26:25.000 185 22479.52 142.34 41469.98 47551.17 2023-07-04 04:26:26.000 185 22479.53 142.37 41469.99 88888.00 2023-07-04 04:26:27.000 185 22479.57 142.38 41470.04 88888.00 2023-07-04 04:26:28.000 185 22479.60 142.42 41470.06 88888.00 2023-07-04 04:26:29.000 185 22479.64 142.53 41470.09 88888.00 2023-07-04 04:26:30.000 185 22479.67 142.56 41470.10 47551.20 2023-07-04 04:26:31.000 185 22479.63 142.48 41470.05 88888.00 2023-07-04 04:26:32.000 185 22479.58 142.42 41469.98 88888.00 2023-07-04 04:26:33.000 185 22479.55 142.44 41469.92 88888.00 2023-07-04 04:26:34.000 185 22479.55 142.48 41469.97 88888.00 2023-07-04 04:26:35.000 185 22479.57 142.45 41470.07 47551.19 2023-07-04 04:26:36.000 185 22479.56 142.42 41470.08 88888.00 2023-07-04 04:26:37.000 185 22479.53 142.45 41470.06 88888.00 2023-07-04 04:26:38.000 185 22479.47 142.49 41470.11 88888.00 2023-07-04 04:26:39.000 185 22479.44 142.51 41470.16 88888.00 2023-07-04 04:26:40.000 185 22479.48 142.54 41470.20 47551.22 2023-07-04 04:26:41.000 185 22479.48 142.53 41470.19 88888.00 2023-07-04 04:26:42.000 185 22479.42 142.46 41470.08 88888.00 2023-07-04 04:26:43.000 185 22479.38 142.40 41469.93 88888.00 2023-07-04 04:26:44.000 185 22479.38 142.37 41469.86 88888.00 2023-07-04 04:26:45.000 185 22479.40 142.36 41469.89 47551.24 2023-07-04 04:26:46.000 185 22479.46 142.38 41469.93 88888.00 2023-07-04 04:26:47.000 185 22479.48 142.38 41469.92 88888.00 2023-07-04 04:26:48.000 185 22479.46 142.35 41469.97 88888.00 2023-07-04 04:26:49.000 185 22479.44 142.38 41470.03 88888.00 2023-07-04 04:26:50.000 185 22479.44 142.39 41469.98 47551.25 2023-07-04 04:26:51.000 185 22479.47 142.34 41469.93 88888.00 2023-07-04 04:26:52.000 185 22479.47 142.31 41469.96 88888.00 2023-07-04 04:26:53.000 185 22479.40 142.34 41470.01 88888.00 2023-07-04 04:26:54.000 185 22479.35 142.39 41470.08 88888.00 2023-07-04 04:26:55.000 185 22479.35 142.38 41470.11 47551.27 2023-07-04 04:26:56.000 185 22479.37 142.39 41470.07 88888.00 2023-07-04 04:26:57.000 185 22479.40 142.43 41470.03 88888.00 2023-07-04 04:26:58.000 185 22479.38 142.43 41469.98 88888.00 2023-07-04 04:26:59.000 185 22479.31 142.44 41469.94 88888.00 2023-07-04 04:27:00.000 185 22479.29 142.50 41469.92 47551.30 2023-07-04 04:27:01.000 185 22479.34 142.52 41469.93 88888.00 2023-07-04 04:27:02.000 185 22479.40 142.50 41469.95 88888.00 2023-07-04 04:27:03.000 185 22479.44 142.47 41469.93 88888.00 2023-07-04 04:27:04.000 185 22479.40 142.43 41469.87 88888.00 2023-07-04 04:27:05.000 185 22479.36 142.39 41469.85 47551.28 2023-07-04 04:27:06.000 185 22479.35 142.35 41469.84 88888.00 2023-07-04 04:27:07.000 185 22479.37 142.34 41469.82 88888.00 2023-07-04 04:27:08.000 185 22479.42 142.37 41469.81 88888.00 2023-07-04 04:27:09.000 185 22479.50 142.38 41469.84 88888.00 2023-07-04 04:27:10.000 185 22479.55 142.34 41469.88 47551.28 2023-07-04 04:27:11.000 185 22479.55 142.32 41469.88 88888.00 2023-07-04 04:27:12.000 185 22479.50 142.34 41469.85 88888.00 2023-07-04 04:27:13.000 185 22479.48 142.37 41469.85 88888.00 2023-07-04 04:27:14.000 185 22479.50 142.39 41469.93 88888.00 2023-07-04 04:27:15.000 185 22479.53 142.40 41470.00 47551.27 2023-07-04 04:27:16.000 185 22479.57 142.43 41469.97 88888.00 2023-07-04 04:27:17.000 185 22479.56 142.45 41469.89 88888.00 2023-07-04 04:27:18.000 185 22479.49 142.42 41469.86 88888.00 2023-07-04 04:27:19.000 185 22479.45 142.41 41469.94 88888.00 2023-07-04 04:27:20.000 185 22479.47 142.44 41470.05 47551.29 2023-07-04 04:27:21.000 185 22479.50 142.47 41470.05 88888.00 2023-07-04 04:27:22.000 185 22479.52 142.50 41469.94 88888.00 2023-07-04 04:27:23.000 185 22479.48 142.49 41469.83 88888.00 2023-07-04 04:27:24.000 185 22479.44 142.45 41469.81 88888.00 2023-07-04 04:27:25.000 185 22479.44 142.41 41469.84 47551.26 2023-07-04 04:27:26.000 185 22479.44 142.35 41469.89 88888.00 2023-07-04 04:27:27.000 185 22479.42 142.30 41469.94 88888.00 2023-07-04 04:27:28.000 185 22479.45 142.34 41469.97 88888.00 2023-07-04 04:27:29.000 185 22479.48 142.43 41469.99 88888.00 2023-07-04 04:27:30.000 185 22479.48 142.49 41470.02 47551.29 2023-07-04 04:27:31.000 185 22479.47 142.51 41470.03 88888.00 2023-07-04 04:27:32.000 185 22479.49 142.50 41470.00 88888.00 2023-07-04 04:27:33.000 185 22479.48 142.51 41469.93 88888.00 2023-07-04 04:27:34.000 185 22479.42 142.53 41469.82 88888.00 2023-07-04 04:27:35.000 185 22479.40 142.54 41469.77 47551.34 2023-07-04 04:27:36.000 185 22479.46 142.52 41469.83 88888.00 2023-07-04 04:27:37.000 185 22479.49 142.51 41469.94 88888.00 2023-07-04 04:27:38.000 185 22479.47 142.51 41470.01 88888.00 2023-07-04 04:27:39.000 185 22479.50 142.53 41470.04 88888.00 2023-07-04 04:27:40.000 185 22479.54 142.55 41470.04 47551.35 2023-07-04 04:27:41.000 185 22479.51 142.55 41470.07 88888.00 2023-07-04 04:27:42.000 185 22479.48 142.54 41470.07 88888.00 2023-07-04 04:27:43.000 185 22479.53 142.52 41469.99 88888.00 2023-07-04 04:27:44.000 185 22479.60 142.50 41469.94 88888.00 2023-07-04 04:27:45.000 185 22479.61 142.49 41469.96 47551.33 2023-07-04 04:27:46.000 185 22479.60 142.50 41469.98 88888.00 2023-07-04 04:27:47.000 185 22479.60 142.49 41469.96 88888.00 2023-07-04 04:27:48.000 185 22479.56 142.46 41469.91 88888.00 2023-07-04 04:27:49.000 185 22479.53 142.47 41469.93 88888.00 2023-07-04 04:27:50.000 185 22479.54 142.52 41470.01 47551.33 2023-07-04 04:27:51.000 185 22479.52 142.51 41470.09 88888.00 2023-07-04 04:27:52.000 185 22479.52 142.47 41470.11 88888.00 2023-07-04 04:27:53.000 185 22479.56 142.46 41470.10 88888.00 2023-07-04 04:27:54.000 185 22479.59 142.46 41470.11 88888.00 2023-07-04 04:27:55.000 185 22479.61 142.43 41470.13 47551.34 2023-07-04 04:27:56.000 185 22479.61 142.41 41470.09 88888.00 2023-07-04 04:27:57.000 185 22479.64 142.42 41470.08 88888.00 2023-07-04 04:27:58.000 185 22479.67 142.49 41470.09 88888.00 2023-07-04 04:27:59.000 185 22479.66 142.56 41470.05 88888.00 2023-07-04 04:28:00.000 185 22479.63 142.55 41470.00 47551.31 2023-07-04 04:28:01.000 185 22479.60 142.50 41469.95 88888.00 2023-07-04 04:28:02.000 185 22479.60 142.50 41469.96 88888.00 2023-07-04 04:28:03.000 185 22479.62 142.53 41470.00 88888.00 2023-07-04 04:28:04.000 185 22479.65 142.53 41469.96 88888.00 2023-07-04 04:28:05.000 185 22479.67 142.48 41469.92 47551.32 2023-07-04 04:28:06.000 185 22479.74 142.44 41469.98 88888.00 2023-07-04 04:28:07.000 185 22479.78 142.40 41470.02 88888.00 2023-07-04 04:28:08.000 185 22479.72 142.38 41469.98 88888.00 2023-07-04 04:28:09.000 185 22479.67 142.41 41469.94 88888.00 2023-07-04 04:28:10.000 185 22479.71 142.49 41469.95 47551.35 2023-07-04 04:28:11.000 185 22479.78 142.56 41470.02 88888.00 2023-07-04 04:28:12.000 185 22479.82 142.60 41470.12 88888.00 2023-07-04 04:28:13.000 185 22479.83 142.59 41470.14 88888.00 2023-07-04 04:28:14.000 185 22479.80 142.55 41470.04 88888.00 2023-07-04 04:28:15.000 185 22479.74 142.48 41469.91 47551.35 2023-07-04 04:28:16.000 185 22479.74 142.42 41469.84 88888.00 2023-07-04 04:28:17.000 185 22479.78 142.40 41469.86 88888.00 2023-07-04 04:28:18.000 185 22479.80 142.41 41469.91 88888.00 2023-07-04 04:28:19.000 185 22479.75 142.46 41470.00 88888.00 2023-07-04 04:28:20.000 185 22479.68 142.56 41470.11 47551.37 2023-07-04 04:28:21.000 185 22479.59 142.59 41470.13 88888.00 2023-07-04 04:28:22.000 185 22479.58 142.53 41470.08 88888.00 2023-07-04 04:28:23.000 185 22479.65 142.50 41470.06 88888.00 2023-07-04 04:28:24.000 185 22479.68 142.53 41470.02 88888.00 2023-07-04 04:28:25.000 185 22479.65 142.56 41469.94 47551.36 2023-07-04 04:28:26.000 185 22479.65 142.59 41469.90 88888.00 2023-07-04 04:28:27.000 185 22479.67 142.62 41469.89 88888.00 2023-07-04 04:28:28.000 185 22479.71 142.62 41469.92 88888.00 2023-07-04 04:28:29.000 185 22479.75 142.61 41469.96 88888.00 2023-07-04 04:28:30.000 185 22479.80 142.58 41470.01 47551.36 2023-07-04 04:28:31.000 185 22479.82 142.54 41470.06 88888.00 2023-07-04 04:28:32.000 185 22479.80 142.49 41470.09 88888.00 2023-07-04 04:28:33.000 185 22479.79 142.48 41470.04 88888.00 2023-07-04 04:28:34.000 185 22479.80 142.50 41470.00 88888.00 2023-07-04 04:28:35.000 185 22479.79 142.51 41469.98 47551.38 2023-07-04 04:28:36.000 185 22479.77 142.53 41469.95 88888.00 2023-07-04 04:28:37.000 185 22479.78 142.59 41469.96 88888.00 2023-07-04 04:28:38.000 185 22479.82 142.67 41470.04 88888.00 2023-07-04 04:28:39.000 185 22479.86 142.71 41470.15 88888.00 2023-07-04 04:28:40.000 185 22479.90 142.75 41470.21 47551.40 2023-07-04 04:28:41.000 185 22479.88 142.73 41470.17 88888.00 2023-07-04 04:28:42.000 185 22479.79 142.69 41470.05 88888.00 2023-07-04 04:28:43.000 185 22479.72 142.68 41470.01 88888.00 2023-07-04 04:28:44.000 185 22479.77 142.69 41470.07 88888.00 2023-07-04 04:28:45.000 185 22479.86 142.68 41470.15 47551.42 2023-07-04 04:28:46.000 185 22479.93 142.63 41470.20 88888.00 2023-07-04 04:28:47.000 185 22479.94 142.63 41470.25 88888.00 2023-07-04 04:28:48.000 185 22479.89 142.72 41470.27 88888.00 2023-07-04 04:28:49.000 185 22479.78 142.74 41470.18 88888.00 2023-07-04 04:28:50.000 185 22479.70 142.69 41470.06 47551.42 2023-07-04 04:28:51.000 185 22479.71 142.71 41470.02 88888.00 2023-07-04 04:28:52.000 185 22479.77 142.75 41470.11 88888.00 2023-07-04 04:28:53.000 185 22479.85 142.75 41470.18 88888.00 2023-07-04 04:28:54.000 185 22479.90 142.74 41470.16 88888.00 2023-07-04 04:28:55.000 185 22479.88 142.76 41470.17 47551.44 2023-07-04 04:28:56.000 185 22479.87 142.77 41470.28 88888.00 2023-07-04 04:28:57.000 185 22479.86 142.73 41470.29 88888.00 2023-07-04 04:28:58.000 185 22479.84 142.68 41470.21 88888.00 2023-07-04 04:28:59.000 185 22479.85 142.71 41470.18 88888.00 2023-07-04 04:29:00.000 185 22479.87 142.76 41470.18 47551.52 2023-07-04 04:29:01.000 185 22479.85 142.77 41470.22 88888.00 2023-07-04 04:29:02.000 185 22479.82 142.76 41470.21 88888.00 2023-07-04 04:29:03.000 185 22479.84 142.75 41470.14 88888.00 2023-07-04 04:29:04.000 185 22479.92 142.77 41470.14 88888.00 2023-07-04 04:29:05.000 185 22479.95 142.82 41470.26 47551.49 2023-07-04 04:29:06.000 185 22479.92 142.83 41470.34 88888.00 2023-07-04 04:29:07.000 185 22479.88 142.79 41470.27 88888.00 2023-07-04 04:29:08.000 185 22479.84 142.77 41470.15 88888.00 2023-07-04 04:29:09.000 185 22479.84 142.80 41470.11 88888.00 2023-07-04 04:29:10.000 185 22479.90 142.83 41470.12 47551.52 2023-07-04 04:29:11.000 185 22479.97 142.84 41470.19 88888.00 2023-07-04 04:29:12.000 185 22479.96 142.85 41470.24 88888.00 2023-07-04 04:29:13.000 185 22479.89 142.86 41470.18 88888.00 2023-07-04 04:29:14.000 185 22479.82 142.85 41470.07 88888.00 2023-07-04 04:29:15.000 185 22479.83 142.87 41470.05 47551.51 2023-07-04 04:29:16.000 185 22479.90 142.92 41470.12 88888.00 2023-07-04 04:29:17.000 185 22479.93 142.93 41470.21 88888.00 2023-07-04 04:29:18.000 185 22479.93 142.91 41470.30 88888.00 2023-07-04 04:29:19.000 185 22479.94 142.89 41470.31 88888.00 2023-07-04 04:29:20.000 185 22479.98 142.89 41470.19 47551.52 2023-07-04 04:29:21.000 185 22480.03 142.90 41470.10 88888.00 2023-07-04 04:29:22.000 185 22480.02 142.90 41470.07 88888.00 2023-07-04 04:29:23.000 185 22479.96 142.87 41470.06 88888.00 2023-07-04 04:29:24.000 185 22479.92 142.89 41470.10 88888.00 2023-07-04 04:29:25.000 185 22479.92 142.97 41470.16 47551.54 2023-07-04 04:29:26.000 185 22479.92 143.01 41470.19 88888.00 2023-07-04 04:29:27.000 185 22479.92 143.02 41470.17 88888.00 2023-07-04 04:29:28.000 185 22479.92 143.00 41470.16 88888.00 2023-07-04 04:29:29.000 185 22479.94 142.96 41470.19 88888.00 2023-07-04 04:29:30.000 185 22479.98 142.89 41470.24 47551.52 2023-07-04 04:29:31.000 185 22479.98 142.91 41470.22 88888.00 2023-07-04 04:29:32.000 185 22479.97 143.01 41470.21 88888.00 2023-07-04 04:29:33.000 185 22480.00 143.08 41470.25 88888.00 2023-07-04 04:29:34.000 185 22480.02 143.10 41470.29 88888.00 2023-07-04 04:29:35.000 185 22479.98 143.16 41470.28 47551.52 2023-07-04 04:29:36.000 185 22479.94 143.20 41470.27 88888.00 2023-07-04 04:29:37.000 185 22479.95 143.15 41470.26 88888.00 2023-07-04 04:29:38.000 185 22479.95 143.09 41470.23 88888.00 2023-07-04 04:29:39.000 185 22479.88 143.08 41470.21 88888.00 2023-07-04 04:29:40.000 185 22479.80 143.08 41470.21 47551.51 2023-07-04 04:29:41.000 185 22479.77 143.12 41470.19 88888.00 2023-07-04 04:29:42.000 185 22479.80 143.23 41470.20 88888.00 2023-07-04 04:29:43.000 185 22479.81 143.34 41470.28 88888.00 2023-07-04 04:29:44.000 185 22479.80 143.39 41470.27 88888.00 2023-07-04 04:29:45.000 185 22479.84 143.41 41470.21 47551.47 2023-07-04 04:29:46.000 185 22479.91 143.34 41470.22 88888.00 2023-07-04 04:29:47.000 185 22479.90 143.21 41470.18 88888.00 2023-07-04 04:29:48.000 185 22479.87 143.11 41470.07 88888.00 2023-07-04 04:29:49.000 185 22479.87 143.09 41470.01 88888.00 2023-07-04 04:29:50.000 185 22479.92 143.13 41470.06 47551.48 2023-07-04 04:29:51.000 185 22479.98 143.20 41470.14 88888.00 2023-07-04 04:29:52.000 185 22479.98 143.27 41470.20 88888.00 2023-07-04 04:29:53.000 185 22479.95 143.29 41470.24 88888.00 2023-07-04 04:29:54.000 185 22479.96 143.28 41470.25 88888.00 2023-07-04 04:29:55.000 185 22480.03 143.28 41470.23 47551.51 2023-07-04 04:29:56.000 185 22480.07 143.30 41470.23 88888.00 2023-07-04 04:29:57.000 185 22480.06 143.32 41470.22 88888.00 2023-07-04 04:29:58.000 185 22480.03 143.32 41470.13 88888.00 2023-07-04 04:29:59.000 185 22480.01 143.32 41470.04 88888.00 2023-07-04 04:30:00.000 185 22479.98 143.35 41470.07 47551.51 2023-07-04 04:30:01.000 185 22479.91 143.41 41470.15 88888.00 2023-07-04 04:30:02.000 185 22479.86 143.46 41470.14 88888.00 2023-07-04 04:30:03.000 185 22479.86 143.44 41470.06 88888.00 2023-07-04 04:30:04.000 185 22479.87 143.39 41469.98 88888.00 2023-07-04 04:30:05.000 185 22479.83 143.38 41469.94 47551.55 2023-07-04 04:30:06.000 185 22479.82 143.37 41469.96 88888.00 2023-07-04 04:30:07.000 185 22479.85 143.37 41470.00 88888.00 2023-07-04 04:30:08.000 185 22479.84 143.42 41469.98 88888.00 2023-07-04 04:30:09.000 185 22479.79 143.47 41469.96 88888.00 2023-07-04 04:30:10.000 185 22479.81 143.47 41469.98 47551.56 2023-07-04 04:30:11.000 185 22479.88 143.48 41470.06 88888.00 2023-07-04 04:30:12.000 185 22479.86 143.46 41470.10 88888.00 2023-07-04 04:30:13.000 185 22479.72 143.37 41469.98 88888.00 2023-07-04 04:30:14.000 185 22479.64 143.29 41469.80 88888.00 2023-07-04 04:30:15.000 185 22479.70 143.33 41469.74 47551.55 2023-07-04 04:30:16.000 185 22479.79 143.41 41469.83 88888.00 2023-07-04 04:30:17.000 185 22479.81 143.46 41469.94 88888.00 2023-07-04 04:30:18.000 185 22479.80 143.47 41469.98 88888.00 2023-07-04 04:30:19.000 185 22479.82 143.48 41469.94 88888.00 2023-07-04 04:30:20.000 185 22479.84 143.45 41469.89 47551.58 2023-07-04 04:30:21.000 185 22479.86 143.38 41469.88 88888.00 2023-07-04 04:30:22.000 185 22479.85 143.34 41469.91 88888.00 2023-07-04 04:30:23.000 185 22479.81 143.40 41470.01 88888.00 2023-07-04 04:30:24.000 185 22479.78 143.53 41470.11 88888.00 2023-07-04 04:30:25.000 185 22479.78 143.62 41470.15 47551.61 2023-07-04 04:30:26.000 185 22479.80 143.61 41470.13 88888.00 2023-07-04 04:30:27.000 185 22479.81 143.57 41470.08 88888.00 2023-07-04 04:30:28.000 185 22479.79 143.58 41470.03 88888.00 2023-07-04 04:30:29.000 185 22479.77 143.58 41469.97 88888.00 2023-07-04 04:30:30.000 185 22479.76 143.51 41469.93 47551.62 2023-07-04 04:30:31.000 185 22479.78 143.47 41469.96 88888.00 2023-07-04 04:30:32.000 185 22479.78 143.47 41470.02 88888.00 2023-07-04 04:30:33.000 185 22479.76 143.50 41470.02 88888.00 2023-07-04 04:30:34.000 185 22479.76 143.54 41469.97 88888.00 2023-07-04 04:30:35.000 185 22479.83 143.57 41470.02 47551.64 2023-07-04 04:30:36.000 185 22479.96 143.58 41470.16 88888.00 2023-07-04 04:30:37.000 185 22480.03 143.58 41470.23 88888.00 2023-07-04 04:30:38.000 185 22479.99 143.61 41470.19 88888.00 2023-07-04 04:30:39.000 185 22479.94 143.63 41470.12 88888.00 2023-07-04 04:30:40.000 185 22479.96 143.57 41470.05 47551.64 2023-07-04 04:30:41.000 185 22479.99 143.52 41470.04 88888.00 2023-07-04 04:30:42.000 185 22479.97 143.57 41470.06 88888.00 2023-07-04 04:30:43.000 185 22479.95 143.61 41470.03 88888.00 2023-07-04 04:30:44.000 185 22480.01 143.59 41469.99 88888.00 2023-07-04 04:30:45.000 185 22480.09 143.59 41469.99 47551.61 2023-07-04 04:30:46.000 185 22480.08 143.63 41470.02 88888.00 2023-07-04 04:30:47.000 185 22479.98 143.64 41470.06 88888.00 2023-07-04 04:30:48.000 185 22479.91 143.63 41470.05 88888.00 2023-07-04 04:30:49.000 185 22479.94 143.62 41470.02 88888.00 2023-07-04 04:30:50.000 185 22480.00 143.61 41469.99 47551.66 2023-07-04 04:30:51.000 185 22480.00 143.58 41469.98 88888.00 2023-07-04 04:30:52.000 185 22479.97 143.53 41470.02 88888.00 2023-07-04 04:30:53.000 185 22479.97 143.51 41470.11 88888.00 2023-07-04 04:30:54.000 185 22479.94 143.51 41470.17 88888.00 2023-07-04 04:30:55.000 185 22479.90 143.55 41470.17 47551.66 2023-07-04 04:30:56.000 185 22479.90 143.61 41470.13 88888.00 2023-07-04 04:30:57.000 185 22479.97 143.62 41470.11 88888.00 2023-07-04 04:30:58.000 185 22479.99 143.59 41470.14 88888.00 2023-07-04 04:30:59.000 185 22479.95 143.56 41470.16 88888.00 2023-07-04 04:31:00.000 185 22479.90 143.50 41470.14 47551.68 2023-07-04 04:31:01.000 185 22479.88 143.44 41470.14 88888.00 2023-07-04 04:31:02.000 185 22479.90 143.44 41470.17 88888.00 2023-07-04 04:31:03.000 185 22479.93 143.45 41470.14 88888.00 2023-07-04 04:31:04.000 185 22479.98 143.42 41470.09 88888.00 2023-07-04 04:31:05.000 185 22480.02 143.40 41470.11 47551.72 2023-07-04 04:31:06.000 185 22480.02 143.43 41470.18 88888.00 2023-07-04 04:31:07.000 185 22479.98 143.47 41470.23 88888.00 2023-07-04 04:31:08.000 185 22479.98 143.45 41470.19 88888.00 2023-07-04 04:31:09.000 185 22480.02 143.41 41470.14 88888.00 2023-07-04 04:31:10.000 185 22480.01 143.40 41470.18 47551.70 2023-07-04 04:31:11.000 185 22479.99 143.44 41470.25 88888.00 2023-07-04 04:31:12.000 185 22480.02 143.48 41470.27 88888.00 2023-07-04 04:31:13.000 185 22480.07 143.49 41470.24 88888.00 2023-07-04 04:31:14.000 185 22480.04 143.48 41470.21 88888.00 2023-07-04 04:31:15.000 185 22480.02 143.47 41470.19 47551.72 2023-07-04 04:31:16.000 185 22480.04 143.47 41470.19 88888.00 2023-07-04 04:31:17.000 185 22480.03 143.50 41470.23 88888.00 2023-07-04 04:31:18.000 185 22480.00 143.51 41470.25 88888.00 2023-07-04 04:31:19.000 185 22480.00 143.44 41470.21 88888.00 2023-07-04 04:31:20.000 185 22480.03 143.36 41470.21 47551.74 2023-07-04 04:31:21.000 185 22480.04 143.35 41470.19 88888.00 2023-07-04 04:31:22.000 185 22480.07 143.40 41470.18 88888.00 2023-07-04 04:31:23.000 185 22480.11 143.47 41470.23 88888.00 2023-07-04 04:31:24.000 185 22480.11 143.51 41470.29 88888.00 2023-07-04 04:31:25.000 185 22480.07 143.53 41470.29 47551.75 2023-07-04 04:31:26.000 185 22480.02 143.53 41470.24 88888.00 2023-07-04 04:31:27.000 185 22480.00 143.50 41470.20 88888.00 2023-07-04 04:31:28.000 185 22479.99 143.47 41470.14 88888.00 2023-07-04 04:31:29.000 185 22480.00 143.44 41470.14 88888.00 2023-07-04 04:31:30.000 185 22480.05 143.41 41470.19 47551.76 2023-07-04 04:31:31.000 185 22480.09 143.40 41470.23 88888.00 2023-07-04 04:31:32.000 185 22480.09 143.41 41470.20 88888.00 2023-07-04 04:31:33.000 185 22480.05 143.41 41470.13 88888.00 2023-07-04 04:31:34.000 185 22480.03 143.39 41470.10 88888.00 2023-07-04 04:31:35.000 185 22480.05 143.36 41470.15 47551.78 2023-07-04 04:31:36.000 185 22480.08 143.31 41470.18 88888.00 2023-07-04 04:31:37.000 185 22480.09 143.30 41470.19 88888.00 2023-07-04 04:31:38.000 185 22480.07 143.32 41470.22 88888.00 2023-07-04 04:31:39.000 185 22480.07 143.38 41470.26 88888.00 2023-07-04 04:31:40.000 185 22480.07 143.43 41470.25 47551.79 2023-07-04 04:31:41.000 185 22480.06 143.41 41470.21 88888.00 2023-07-04 04:31:42.000 185 22480.02 143.39 41470.22 88888.00 2023-07-04 04:31:43.000 185 22480.00 143.43 41470.31 88888.00 2023-07-04 04:31:44.000 185 22480.02 143.46 41470.40 88888.00 2023-07-04 04:31:45.000 185 22480.01 143.44 41470.37 47551.78 2023-07-04 04:31:46.000 185 22479.93 143.38 41470.29 88888.00 2023-07-04 04:31:47.000 185 22479.86 143.34 41470.27 88888.00 2023-07-04 04:31:48.000 185 22479.88 143.36 41470.27 88888.00 2023-07-04 04:31:49.000 185 22479.93 143.40 41470.25 88888.00 2023-07-04 04:31:50.000 185 22479.95 143.42 41470.26 47551.81 2023-07-04 04:31:51.000 185 22479.94 143.38 41470.22 88888.00 2023-07-04 04:31:52.000 185 22479.92 143.33 41470.16 88888.00 2023-07-04 04:31:53.000 185 22479.92 143.35 41470.14 88888.00 2023-07-04 04:31:54.000 185 22479.97 143.41 41470.14 88888.00 2023-07-04 04:31:55.000 185 22480.03 143.42 41470.15 47551.81 2023-07-04 04:31:56.000 185 22480.06 143.37 41470.19 88888.00 2023-07-04 04:31:57.000 185 22480.08 143.34 41470.24 88888.00 2023-07-04 04:31:58.000 185 22480.08 143.35 41470.20 88888.00 2023-07-04 04:31:59.000 185 22480.05 143.38 41470.12 88888.00 2023-07-04 04:32:00.000 185 22480.03 143.37 41470.06 47551.78 2023-07-04 04:32:01.000 185 22480.05 143.35 41470.03 88888.00 2023-07-04 04:32:02.000 185 22480.02 143.37 41470.03 88888.00 2023-07-04 04:32:03.000 185 22480.00 143.39 41469.97 88888.00 2023-07-04 04:32:04.000 185 22480.08 143.43 41469.95 88888.00 2023-07-04 04:32:05.000 185 22480.15 143.45 41470.09 47551.85 2023-07-04 04:32:06.000 185 22480.11 143.41 41470.25 88888.00 2023-07-04 04:32:07.000 185 22480.08 143.35 41470.30 88888.00 2023-07-04 04:32:08.000 185 22480.11 143.35 41470.23 88888.00 2023-07-04 04:32:09.000 185 22480.09 143.38 41470.11 88888.00 2023-07-04 04:32:10.000 185 22480.02 143.41 41470.04 47551.81 2023-07-04 04:32:11.000 185 22479.98 143.40 41470.04 88888.00 2023-07-04 04:32:12.000 185 22479.98 143.36 41470.06 88888.00 2023-07-04 04:32:13.000 185 22479.95 143.38 41470.08 88888.00 2023-07-04 04:32:14.000 185 22479.93 143.47 41470.10 88888.00 2023-07-04 04:32:15.000 185 22479.97 143.54 41470.07 47551.83 2023-07-04 04:32:16.000 185 22480.01 143.55 41470.04 88888.00 2023-07-04 04:32:17.000 185 22480.00 143.53 41470.02 88888.00 2023-07-04 04:32:18.000 185 22479.98 143.51 41469.99 88888.00 2023-07-04 04:32:19.000 185 22479.99 143.51 41469.91 88888.00 2023-07-04 04:32:20.000 185 22480.02 143.52 41469.88 47551.84 2023-07-04 04:32:21.000 185 22480.02 143.52 41469.93 88888.00 2023-07-04 04:32:22.000 185 22480.01 143.54 41469.96 88888.00 2023-07-04 04:32:23.000 185 22480.01 143.58 41469.98 88888.00 2023-07-04 04:32:24.000 185 22480.02 143.61 41470.02 88888.00 2023-07-04 04:32:25.000 185 22480.04 143.61 41470.06 47551.84 2023-07-04 04:32:26.000 185 22480.06 143.57 41470.07 88888.00 2023-07-04 04:32:27.000 185 22480.01 143.53 41470.02 88888.00 2023-07-04 04:32:28.000 185 22479.94 143.52 41469.95 88888.00 2023-07-04 04:32:29.000 185 22479.92 143.53 41469.90 88888.00 2023-07-04 04:32:30.000 185 22479.96 143.55 41469.91 47551.85 2023-07-04 04:32:31.000 185 22479.96 143.57 41469.96 88888.00 2023-07-04 04:32:32.000 185 22479.92 143.59 41470.01 88888.00 2023-07-04 04:32:33.000 185 22479.91 143.60 41470.05 88888.00 2023-07-04 04:32:34.000 185 22479.91 143.60 41470.07 88888.00 2023-07-04 04:32:35.000 185 22479.91 143.60 41470.06 47551.88 2023-07-04 04:32:36.000 185 22479.96 143.65 41469.99 88888.00 2023-07-04 04:32:37.000 185 22480.03 143.70 41469.96 88888.00 2023-07-04 04:32:38.000 185 22480.03 143.73 41470.02 88888.00 2023-07-04 04:32:39.000 185 22479.97 143.73 41470.15 88888.00 2023-07-04 04:32:40.000 185 22479.97 143.74 41470.24 47551.85 2023-07-04 04:32:41.000 185 22479.98 143.73 41470.19 88888.00 2023-07-04 04:32:42.000 185 22479.93 143.73 41470.08 88888.00 2023-07-04 04:32:43.000 185 22479.85 143.77 41470.02 88888.00 2023-07-04 04:32:44.000 185 22479.82 143.78 41470.01 88888.00 2023-07-04 04:32:45.000 185 22479.85 143.78 41470.00 47551.89 2023-07-04 04:32:46.000 185 22479.93 143.81 41469.99 88888.00 2023-07-04 04:32:47.000 185 22480.00 143.84 41470.00 88888.00 2023-07-04 04:32:48.000 185 22480.04 143.85 41470.01 88888.00 2023-07-04 04:32:49.000 185 22480.08 143.88 41469.98 88888.00 2023-07-04 04:32:50.000 185 22480.03 143.87 41469.95 47551.85 2023-07-04 04:32:51.000 185 22479.94 143.81 41469.97 88888.00 2023-07-04 04:32:52.000 185 22479.89 143.81 41470.00 88888.00 2023-07-04 04:32:53.000 185 22479.87 143.84 41469.99 88888.00 2023-07-04 04:32:54.000 185 22479.87 143.86 41469.99 88888.00 2023-07-04 04:32:55.000 185 22479.89 143.88 41470.05 47551.85 2023-07-04 04:32:56.000 185 22479.92 143.92 41470.13 88888.00 2023-07-04 04:32:57.000 185 22479.97 143.96 41470.19 88888.00 2023-07-04 04:32:58.000 185 22479.98 143.97 41470.18 88888.00 2023-07-04 04:32:59.000 185 22479.92 143.92 41470.11 88888.00 2023-07-04 04:33:00.000 185 22479.84 143.90 41470.03 47551.90 2023-07-04 04:33:01.000 185 22479.84 143.91 41470.00 88888.00 2023-07-04 04:33:02.000 185 22479.91 143.96 41469.98 88888.00 2023-07-04 04:33:03.000 185 22479.94 144.03 41470.01 88888.00 2023-07-04 04:33:04.000 185 22479.93 144.05 41470.06 88888.00 2023-07-04 04:33:05.000 185 22479.93 144.03 41470.10 47551.91 2023-07-04 04:33:06.000 185 22479.94 144.01 41470.10 88888.00 2023-07-04 04:33:07.000 185 22479.95 144.00 41470.11 88888.00 2023-07-04 04:33:08.000 185 22479.94 144.01 41470.09 88888.00 2023-07-04 04:33:09.000 185 22479.98 144.05 41470.05 88888.00 2023-07-04 04:33:10.000 185 22480.05 144.08 41470.05 47551.96 2023-07-04 04:33:11.000 185 22480.11 144.06 41470.10 88888.00 2023-07-04 04:33:12.000 185 22480.14 144.05 41470.12 88888.00 2023-07-04 04:33:13.000 185 22480.13 144.09 41470.11 88888.00 2023-07-04 04:33:14.000 185 22480.11 144.14 41470.09 88888.00 2023-07-04 04:33:15.000 185 22480.10 144.15 41470.06 47551.90 2023-07-04 04:33:16.000 185 22480.13 144.16 41470.03 88888.00 2023-07-04 04:33:17.000 185 22480.17 144.17 41470.03 88888.00 2023-07-04 04:33:18.000 185 22480.15 144.18 41470.05 88888.00 2023-07-04 04:33:19.000 185 22480.10 144.21 41470.06 88888.00 2023-07-04 04:33:20.000 185 22480.09 144.29 41470.05 47551.93 2023-07-04 04:33:21.000 185 22480.09 144.36 41470.06 88888.00 2023-07-04 04:33:22.000 185 22480.07 144.37 41470.09 88888.00 2023-07-04 04:33:23.000 185 22480.02 144.33 41470.14 88888.00 2023-07-04 04:33:24.000 185 22479.98 144.30 41470.18 88888.00 2023-07-04 04:33:25.000 185 22480.00 144.30 41470.20 47551.93 2023-07-04 04:33:26.000 185 22480.06 144.28 41470.18 88888.00 2023-07-04 04:33:27.000 185 22480.08 144.28 41470.15 88888.00 2023-07-04 04:33:28.000 185 22480.09 144.29 41470.18 88888.00 2023-07-04 04:33:29.000 185 22480.08 144.31 41470.23 88888.00 2023-07-04 04:33:30.000 185 22480.06 144.35 41470.23 47551.94 2023-07-04 04:33:31.000 185 22480.05 144.36 41470.22 88888.00 2023-07-04 04:33:32.000 185 22480.02 144.34 41470.21 88888.00 2023-07-04 04:33:33.000 185 22479.97 144.36 41470.17 88888.00 2023-07-04 04:33:34.000 185 22479.93 144.40 41470.15 88888.00 2023-07-04 04:33:35.000 185 22479.93 144.39 41470.18 47551.97 2023-07-04 04:33:36.000 185 22479.98 144.37 41470.20 88888.00 2023-07-04 04:33:37.000 185 22480.04 144.39 41470.22 88888.00 2023-07-04 04:33:38.000 185 22480.09 144.44 41470.21 88888.00 2023-07-04 04:33:39.000 185 22480.12 144.49 41470.17 88888.00 2023-07-04 04:33:40.000 185 22480.07 144.48 41470.11 47551.98 2023-07-04 04:33:41.000 185 22479.99 144.46 41470.12 88888.00 2023-07-04 04:33:42.000 185 22479.97 144.47 41470.18 88888.00 2023-07-04 04:33:43.000 185 22480.04 144.53 41470.20 88888.00 2023-07-04 04:33:44.000 185 22480.13 144.60 41470.23 88888.00 2023-07-04 04:33:45.000 185 22480.16 144.67 41470.35 47551.97 2023-07-04 04:33:46.000 185 22480.14 144.72 41470.46 88888.00 2023-07-04 04:33:47.000 185 22480.12 144.71 41470.44 88888.00 2023-07-04 04:33:48.000 185 22480.11 144.62 41470.34 88888.00 2023-07-04 04:33:49.000 185 22480.08 144.53 41470.25 88888.00 2023-07-04 04:33:50.000 185 22480.00 144.53 41470.20 47551.98 2023-07-04 04:33:51.000 185 22479.96 144.57 41470.23 88888.00 2023-07-04 04:33:52.000 185 22479.98 144.62 41470.32 88888.00 2023-07-04 04:33:53.000 185 22480.01 144.66 41470.41 88888.00 2023-07-04 04:33:54.000 185 22480.06 144.69 41470.45 88888.00 2023-07-04 04:33:55.000 185 22480.11 144.70 41470.41 47552.01 2023-07-04 04:33:56.000 185 22480.09 144.69 41470.35 88888.00 2023-07-04 04:33:57.000 185 22480.04 144.65 41470.26 88888.00 2023-07-04 04:33:58.000 185 22480.01 144.61 41470.23 88888.00 2023-07-04 04:33:59.000 185 22479.96 144.59 41470.29 88888.00 2023-07-04 04:34:00.000 185 22479.92 144.60 41470.30 47552.05 2023-07-04 04:34:01.000 185 22479.95 144.65 41470.26 88888.00 2023-07-04 04:34:02.000 185 22480.04 144.69 41470.26 88888.00 2023-07-04 04:34:03.000 185 22480.07 144.66 41470.29 88888.00 2023-07-04 04:34:04.000 185 22480.08 144.59 41470.31 88888.00 2023-07-04 04:34:05.000 185 22480.09 144.58 41470.27 47552.04 2023-07-04 04:34:06.000 185 22480.05 144.62 41470.20 88888.00 2023-07-04 04:34:07.000 185 22480.00 144.63 41470.21 88888.00 2023-07-04 04:34:08.000 185 22480.02 144.63 41470.28 88888.00 2023-07-04 04:34:09.000 185 22480.10 144.66 41470.30 88888.00 2023-07-04 04:34:10.000 185 22480.15 144.70 41470.30 47552.08 2023-07-04 04:34:11.000 185 22480.14 144.72 41470.36 88888.00 2023-07-04 04:34:12.000 185 22480.10 144.69 41470.39 88888.00 2023-07-04 04:34:13.000 185 22480.09 144.67 41470.35 88888.00 2023-07-04 04:34:14.000 185 22480.12 144.70 41470.30 88888.00 2023-07-04 04:34:15.000 185 22480.14 144.71 41470.27 47552.07 2023-07-04 04:34:16.000 185 22480.11 144.67 41470.27 88888.00 2023-07-04 04:34:17.000 185 22480.07 144.67 41470.35 88888.00 2023-07-04 04:34:18.000 185 22480.08 144.76 41470.39 88888.00 2023-07-04 04:34:19.000 185 22480.11 144.82 41470.33 88888.00 2023-07-04 04:34:20.000 185 22480.12 144.80 41470.23 47552.09 2023-07-04 04:34:21.000 185 22480.12 144.73 41470.19 88888.00 2023-07-04 04:34:22.000 185 22480.10 144.67 41470.19 88888.00 2023-07-04 04:34:23.000 185 22480.03 144.65 41470.19 88888.00 2023-07-04 04:34:24.000 185 22479.99 144.65 41470.16 88888.00 2023-07-04 04:34:25.000 185 22480.03 144.67 41470.16 47552.09 2023-07-04 04:34:26.000 185 22480.11 144.70 41470.18 88888.00 2023-07-04 04:34:27.000 185 22480.15 144.71 41470.16 88888.00 2023-07-04 04:34:28.000 185 22480.16 144.68 41470.17 88888.00 2023-07-04 04:34:29.000 185 22480.15 144.65 41470.22 88888.00 2023-07-04 04:34:30.000 185 22480.15 144.66 41470.27 47552.09 2023-07-04 04:34:31.000 185 22480.16 144.70 41470.31 88888.00 2023-07-04 04:34:32.000 185 22480.14 144.76 41470.36 88888.00 2023-07-04 04:34:33.000 185 22480.12 144.79 41470.39 88888.00 2023-07-04 04:34:34.000 185 22480.10 144.78 41470.39 88888.00 2023-07-04 04:34:35.000 185 22480.06 144.76 41470.36 47552.14 2023-07-04 04:34:36.000 185 22480.02 144.75 41470.36 88888.00 2023-07-04 04:34:37.000 185 22480.01 144.77 41470.38 88888.00 2023-07-04 04:34:38.000 185 22480.02 144.78 41470.34 88888.00 2023-07-04 04:34:39.000 185 22480.03 144.77 41470.26 88888.00 2023-07-04 04:34:40.000 185 22480.07 144.78 41470.24 47552.10 2023-07-04 04:34:41.000 185 22480.08 144.80 41470.26 88888.00 2023-07-04 04:34:42.000 185 22480.06 144.82 41470.24 88888.00 2023-07-04 04:34:43.000 185 22480.07 144.87 41470.19 88888.00 2023-07-04 04:34:44.000 185 22480.07 144.89 41470.17 88888.00 2023-07-04 04:34:45.000 185 22480.04 144.86 41470.20 47552.09 2023-07-04 04:34:46.000 185 22480.00 144.84 41470.24 88888.00 2023-07-04 04:34:47.000 185 22479.97 144.83 41470.21 88888.00 2023-07-04 04:34:48.000 185 22479.96 144.85 41470.19 88888.00 2023-07-04 04:34:49.000 185 22479.98 144.87 41470.25 88888.00 2023-07-04 04:34:50.000 185 22480.02 144.90 41470.34 47552.13 2023-07-04 04:34:51.000 185 22480.05 144.97 41470.43 88888.00 2023-07-04 04:34:52.000 185 22480.06 144.98 41470.54 88888.00 2023-07-04 04:34:53.000 185 22480.08 144.95 41470.67 88888.00 2023-07-04 04:34:54.000 185 22480.11 144.98 41470.69 88888.00 2023-07-04 04:34:55.000 185 22480.10 145.00 41470.55 47552.18 2023-07-04 04:34:56.000 185 22480.03 144.96 41470.45 88888.00 2023-07-04 04:34:57.000 185 22479.97 144.93 41470.48 88888.00 2023-07-04 04:34:58.000 185 22479.98 144.96 41470.57 88888.00 2023-07-04 04:34:59.000 185 22480.02 145.00 41470.62 88888.00 2023-07-04 04:35:00.000 185 22480.06 145.02 41470.56 47552.15 2023-07-04 04:35:01.000 185 22480.13 145.05 41470.48 88888.00 2023-07-04 04:35:02.000 185 22480.18 145.08 41470.47 88888.00 2023-07-04 04:35:03.000 185 22480.19 145.09 41470.51 88888.00 2023-07-04 04:35:04.000 185 22480.19 145.10 41470.55 88888.00 2023-07-04 04:35:05.000 185 22480.15 145.06 41470.56 47552.14 2023-07-04 04:35:06.000 185 22480.07 144.99 41470.49 88888.00 2023-07-04 04:35:07.000 185 22480.05 144.96 41470.42 88888.00 2023-07-04 04:35:08.000 185 22480.06 144.97 41470.43 88888.00 2023-07-04 04:35:09.000 185 22480.05 144.97 41470.43 88888.00 2023-07-04 04:35:10.000 185 22480.05 144.97 41470.41 47552.17 2023-07-04 04:35:11.000 185 22480.07 145.00 41470.43 88888.00 2023-07-04 04:35:12.000 185 22480.11 145.04 41470.38 88888.00 2023-07-04 04:35:13.000 185 22480.15 145.11 41470.36 88888.00 2023-07-04 04:35:14.000 185 22480.15 145.17 41470.41 88888.00 2023-07-04 04:35:15.000 185 22480.13 145.20 41470.44 47552.17 2023-07-04 04:35:16.000 185 22480.12 145.23 41470.43 88888.00 2023-07-04 04:35:17.000 185 22480.13 145.23 41470.42 88888.00 2023-07-04 04:35:18.000 185 22480.13 145.21 41470.41 88888.00 2023-07-04 04:35:19.000 185 22480.10 145.21 41470.39 88888.00 2023-07-04 04:35:20.000 185 22480.10 145.20 41470.35 47552.16 2023-07-04 04:35:21.000 185 22480.16 145.18 41470.37 88888.00 2023-07-04 04:35:22.000 185 22480.19 145.20 41470.44 88888.00 2023-07-04 04:35:23.000 185 22480.14 145.25 41470.44 88888.00 2023-07-04 04:35:24.000 185 22480.10 145.32 41470.39 88888.00 2023-07-04 04:35:25.000 185 22480.06 145.33 41470.39 47552.21 2023-07-04 04:35:26.000 185 22480.04 145.28 41470.45 88888.00 2023-07-04 04:35:27.000 185 22480.07 145.22 41470.49 88888.00 2023-07-04 04:35:28.000 185 22480.09 145.21 41470.55 88888.00 2023-07-04 04:35:29.000 185 22480.07 145.22 41470.59 88888.00 2023-07-04 04:35:30.000 185 22480.07 145.26 41470.56 47552.19 2023-07-04 04:35:31.000 185 22480.08 145.31 41470.52 88888.00 2023-07-04 04:35:32.000 185 22480.07 145.36 41470.55 88888.00 2023-07-04 04:35:33.000 185 22480.04 145.41 41470.62 88888.00 2023-07-04 04:35:34.000 185 22480.02 145.46 41470.66 88888.00 2023-07-04 04:35:35.000 185 22480.03 145.45 41470.69 47552.24 2023-07-04 04:35:36.000 185 22480.08 145.41 41470.70 88888.00 2023-07-04 04:35:37.000 185 22480.09 145.40 41470.68 88888.00 2023-07-04 04:35:38.000 185 22480.06 145.43 41470.68 88888.00 2023-07-04 04:35:39.000 185 22480.04 145.44 41470.69 88888.00 2023-07-04 04:35:40.000 185 22480.02 145.44 41470.63 47552.21 2023-07-04 04:35:41.000 185 22479.98 145.47 41470.57 88888.00 2023-07-04 04:35:42.000 185 22479.99 145.51 41470.59 88888.00 2023-07-04 04:35:43.000 185 22480.07 145.53 41470.62 88888.00 2023-07-04 04:35:44.000 185 22480.10 145.53 41470.54 88888.00 2023-07-04 04:35:45.000 185 22480.08 145.55 41470.41 47552.24 2023-07-04 04:35:46.000 185 22480.08 145.59 41470.39 88888.00 2023-07-04 04:35:47.000 185 22480.08 145.60 41470.45 88888.00 2023-07-04 04:35:48.000 185 22480.08 145.59 41470.47 88888.00 2023-07-04 04:35:49.000 185 22480.10 145.60 41470.47 88888.00 2023-07-04 04:35:50.000 185 22480.12 145.63 41470.48 47552.24 2023-07-04 04:35:51.000 185 22480.16 145.66 41470.52 88888.00 2023-07-04 04:35:52.000 185 22480.21 145.66 41470.57 88888.00 2023-07-04 04:35:53.000 185 22480.19 145.64 41470.65 88888.00 2023-07-04 04:35:54.000 185 22480.15 145.62 41470.76 88888.00 2023-07-04 04:35:55.000 185 22480.12 145.62 41470.79 47552.24 2023-07-04 04:35:56.000 185 22480.08 145.61 41470.75 88888.00 2023-07-04 04:35:57.000 185 22480.07 145.67 41470.75 88888.00 2023-07-04 04:35:58.000 185 22480.08 145.80 41470.72 88888.00 2023-07-04 04:35:59.000 185 22480.06 145.90 41470.62 88888.00 2023-07-04 04:36:00.000 185 22480.03 145.88 41470.55 47552.26 2023-07-04 04:36:01.000 185 22479.98 145.84 41470.54 88888.00 2023-07-04 04:36:02.000 185 22479.92 145.86 41470.55 88888.00 2023-07-04 04:36:03.000 185 22479.95 145.91 41470.53 88888.00 2023-07-04 04:36:04.000 185 22480.02 145.91 41470.56 88888.00 2023-07-04 04:36:05.000 185 22480.02 145.90 41470.61 47552.24 2023-07-04 04:36:06.000 185 22480.01 145.94 41470.54 88888.00 2023-07-04 04:36:07.000 185 22480.02 145.99 41470.45 88888.00 2023-07-04 04:36:08.000 185 22480.00 146.00 41470.46 88888.00 2023-07-04 04:36:09.000 185 22480.00 146.02 41470.49 88888.00 2023-07-04 04:36:10.000 185 22480.03 146.05 41470.53 47552.28 2023-07-04 04:36:11.000 185 22480.05 146.00 41470.56 88888.00 2023-07-04 04:36:12.000 185 22480.06 145.88 41470.50 88888.00 2023-07-04 04:36:13.000 185 22480.05 145.85 41470.44 88888.00 2023-07-04 04:36:14.000 185 22480.00 145.90 41470.46 88888.00 2023-07-04 04:36:15.000 185 22479.93 145.96 41470.47 47552.20 2023-07-04 04:36:16.000 185 22479.96 146.00 41470.54 88888.00 2023-07-04 04:36:17.000 185 22480.03 146.01 41470.65 88888.00 2023-07-04 04:36:18.000 185 22480.05 146.02 41470.68 88888.00 2023-07-04 04:36:19.000 185 22480.07 146.05 41470.69 88888.00 2023-07-04 04:36:20.000 185 22480.13 146.09 41470.73 47552.24 2023-07-04 04:36:21.000 185 22480.15 146.12 41470.77 88888.00 2023-07-04 04:36:22.000 185 22480.12 146.15 41470.71 88888.00 2023-07-04 04:36:23.000 185 22480.06 146.17 41470.62 88888.00 2023-07-04 04:36:24.000 185 22479.97 146.17 41470.60 88888.00 2023-07-04 04:36:25.000 185 22479.90 146.18 41470.68 47552.23 2023-07-04 04:36:26.000 185 22479.93 146.18 41470.73 88888.00 2023-07-04 04:36:27.000 185 22480.02 146.18 41470.75 88888.00 2023-07-04 04:36:28.000 185 22480.07 146.20 41470.81 88888.00 2023-07-04 04:36:29.000 185 22480.05 146.22 41470.82 88888.00 2023-07-04 04:36:30.000 185 22480.02 146.17 41470.78 47552.28 2023-07-04 04:36:31.000 185 22480.04 146.15 41470.76 88888.00 2023-07-04 04:36:32.000 185 22480.07 146.17 41470.77 88888.00 2023-07-04 04:36:33.000 185 22480.03 146.24 41470.76 88888.00 2023-07-04 04:36:34.000 185 22479.97 146.28 41470.70 88888.00 2023-07-04 04:36:35.000 185 22479.93 146.26 41470.66 47552.34 2023-07-04 04:36:36.000 185 22479.98 146.22 41470.71 88888.00 2023-07-04 04:36:37.000 185 22480.03 146.25 41470.79 88888.00 2023-07-04 04:36:38.000 185 22480.03 146.35 41470.78 88888.00 2023-07-04 04:36:39.000 185 22480.00 146.41 41470.78 88888.00 2023-07-04 04:36:40.000 185 22480.01 146.37 41470.79 47552.30 2023-07-04 04:36:41.000 185 22480.02 146.31 41470.72 88888.00 2023-07-04 04:36:42.000 185 22479.94 146.29 41470.61 88888.00 2023-07-04 04:36:43.000 185 22479.85 146.29 41470.54 88888.00 2023-07-04 04:36:44.000 185 22479.87 146.33 41470.57 88888.00 2023-07-04 04:36:45.000 185 22479.94 146.38 41470.63 47552.35 2023-07-04 04:36:46.000 185 22479.98 146.38 41470.64 88888.00 2023-07-04 04:36:47.000 185 22479.97 146.35 41470.61 88888.00 2023-07-04 04:36:48.000 185 22479.95 146.35 41470.60 88888.00 2023-07-04 04:36:49.000 185 22479.97 146.41 41470.64 88888.00 2023-07-04 04:36:50.000 185 22480.00 146.47 41470.72 47552.34 2023-07-04 04:36:51.000 185 22480.01 146.46 41470.77 88888.00 2023-07-04 04:36:52.000 185 22480.02 146.44 41470.74 88888.00 2023-07-04 04:36:53.000 185 22480.03 146.42 41470.72 88888.00 2023-07-04 04:36:54.000 185 22480.03 146.41 41470.70 88888.00 2023-07-04 04:36:55.000 185 22480.04 146.41 41470.67 47552.41 2023-07-04 04:36:56.000 185 22480.07 146.42 41470.66 88888.00 2023-07-04 04:36:57.000 185 22480.10 146.44 41470.68 88888.00 2023-07-04 04:36:58.000 185 22480.11 146.49 41470.68 88888.00 2023-07-04 04:36:59.000 185 22480.08 146.54 41470.64 88888.00 2023-07-04 04:37:00.000 185 22480.05 146.54 41470.61 47552.41 2023-07-04 04:37:01.000 185 22480.07 146.55 41470.61 88888.00 2023-07-04 04:37:02.000 185 22480.11 146.54 41470.63 88888.00 2023-07-04 04:37:03.000 185 22480.14 146.54 41470.66 88888.00 2023-07-04 04:37:04.000 185 22480.16 146.59 41470.74 88888.00 2023-07-04 04:37:05.000 185 22480.16 146.62 41470.83 47552.37 2023-07-04 04:37:06.000 185 22480.11 146.59 41470.85 88888.00 2023-07-04 04:37:07.000 185 22480.08 146.56 41470.85 88888.00 2023-07-04 04:37:08.000 185 22480.09 146.57 41470.83 88888.00 2023-07-04 04:37:09.000 185 22480.12 146.59 41470.82 88888.00 2023-07-04 04:37:10.000 185 22480.12 146.58 41470.85 47552.46 2023-07-04 04:37:11.000 185 22480.10 146.59 41470.84 88888.00 2023-07-04 04:37:12.000 185 22480.12 146.62 41470.79 88888.00 2023-07-04 04:37:13.000 185 22480.12 146.61 41470.74 88888.00 2023-07-04 04:37:14.000 185 22480.07 146.55 41470.70 88888.00 2023-07-04 04:37:15.000 185 22480.01 146.51 41470.65 47552.38 2023-07-04 04:37:16.000 185 22479.99 146.54 41470.65 88888.00 2023-07-04 04:37:17.000 185 22480.00 146.59 41470.71 88888.00 2023-07-04 04:37:18.000 185 22480.02 146.62 41470.79 88888.00 2023-07-04 04:37:19.000 185 22480.02 146.64 41470.84 88888.00 2023-07-04 04:37:20.000 185 22480.05 146.69 41470.87 47552.50 2023-07-04 04:37:21.000 185 22480.09 146.73 41470.91 88888.00 2023-07-04 04:37:22.000 185 22480.13 146.74 41470.93 88888.00 2023-07-04 04:37:23.000 185 22480.13 146.73 41470.90 88888.00 2023-07-04 04:37:24.000 185 22480.10 146.74 41470.87 88888.00 2023-07-04 04:37:25.000 185 22480.09 146.72 41470.87 47552.52 2023-07-04 04:37:26.000 185 22480.09 146.68 41470.87 88888.00 2023-07-04 04:37:27.000 185 22480.07 146.66 41470.86 88888.00 2023-07-04 04:37:28.000 185 22480.08 146.71 41470.88 88888.00 2023-07-04 04:37:29.000 185 22480.10 146.79 41470.90 88888.00 2023-07-04 04:37:30.000 185 22480.08 146.80 41470.93 47552.49 2023-07-04 04:37:31.000 185 22480.06 146.76 41471.00 88888.00 2023-07-04 04:37:32.000 185 22480.08 146.75 41471.03 88888.00 2023-07-04 04:37:33.000 185 22480.11 146.76 41470.98 88888.00 2023-07-04 04:37:34.000 185 22480.13 146.79 41470.95 88888.00 2023-07-04 04:37:35.000 185 22480.13 146.81 41470.95 47552.53 2023-07-04 04:37:36.000 185 22480.14 146.79 41470.90 88888.00 2023-07-04 04:37:37.000 185 22480.19 146.80 41470.85 88888.00 2023-07-04 04:37:38.000 185 22480.22 146.85 41470.84 88888.00 2023-07-04 04:37:39.000 185 22480.21 146.90 41470.85 88888.00 2023-07-04 04:37:40.000 185 22480.16 146.87 41470.86 47552.50 2023-07-04 04:37:41.000 185 22480.11 146.79 41470.87 88888.00 2023-07-04 04:37:42.000 185 22480.12 146.77 41470.86 88888.00 2023-07-04 04:37:43.000 185 22480.18 146.84 41470.85 88888.00 2023-07-04 04:37:44.000 185 22480.23 146.88 41470.82 88888.00 2023-07-04 04:37:45.000 185 22480.23 146.83 41470.82 47552.57 2023-07-04 04:37:46.000 185 22480.22 146.82 41470.89 88888.00 2023-07-04 04:37:47.000 185 22480.21 146.88 41470.95 88888.00 2023-07-04 04:37:48.000 185 22480.24 146.94 41470.92 88888.00 2023-07-04 04:37:49.000 185 22480.28 146.98 41470.86 88888.00 2023-07-04 04:37:50.000 185 22480.28 146.99 41470.82 47552.61 2023-07-04 04:37:51.000 185 22480.26 147.02 41470.77 88888.00 2023-07-04 04:37:52.000 185 22480.27 147.10 41470.77 88888.00 2023-07-04 04:37:53.000 185 22480.32 147.17 41470.88 88888.00 2023-07-04 04:37:54.000 185 22480.38 147.19 41471.02 88888.00 2023-07-04 04:37:55.000 185 22480.42 147.16 41471.02 47552.58 2023-07-04 04:37:56.000 185 22480.42 147.09 41470.94 88888.00 2023-07-04 04:37:57.000 185 22480.37 147.02 41470.89 88888.00 2023-07-04 04:37:58.000 185 22480.34 146.98 41470.86 88888.00 2023-07-04 04:37:59.000 185 22480.36 146.97 41470.87 88888.00 2023-07-04 04:38:00.000 185 22480.36 146.94 41470.90 47552.64 2023-07-04 04:38:01.000 185 22480.33 146.88 41470.89 88888.00 2023-07-04 04:38:02.000 185 22480.31 146.88 41470.89 88888.00 2023-07-04 04:38:03.000 185 22480.30 146.94 41470.91 88888.00 2023-07-04 04:38:04.000 185 22480.33 146.98 41470.94 88888.00 2023-07-04 04:38:05.000 185 22480.36 146.95 41470.94 47552.65 2023-07-04 04:38:06.000 185 22480.36 146.91 41470.94 88888.00 2023-07-04 04:38:07.000 185 22480.35 146.93 41470.94 88888.00 2023-07-04 04:38:08.000 185 22480.35 146.95 41470.94 88888.00 2023-07-04 04:38:09.000 185 22480.33 146.96 41470.90 88888.00 2023-07-04 04:38:10.000 185 22480.33 146.94 41470.90 47552.63 2023-07-04 04:38:11.000 185 22480.32 146.90 41470.94 88888.00 2023-07-04 04:38:12.000 185 22480.30 146.87 41470.95 88888.00 2023-07-04 04:38:13.000 185 22480.29 146.91 41470.91 88888.00 2023-07-04 04:38:14.000 185 22480.31 146.94 41470.89 88888.00 2023-07-04 04:38:15.000 185 22480.32 146.94 41470.89 47552.70 2023-07-04 04:38:16.000 185 22480.35 146.94 41470.89 88888.00 2023-07-04 04:38:17.000 185 22480.38 146.97 41470.91 88888.00 2023-07-04 04:38:18.000 185 22480.38 147.00 41470.96 88888.00 2023-07-04 04:38:19.000 185 22480.37 147.04 41471.00 88888.00 2023-07-04 04:38:20.000 185 22480.39 147.02 41470.97 47552.69 2023-07-04 04:38:21.000 185 22480.40 146.96 41470.87 88888.00 2023-07-04 04:38:22.000 185 22480.44 146.96 41470.86 88888.00 2023-07-04 04:38:23.000 185 22480.50 146.99 41470.94 88888.00 2023-07-04 04:38:24.000 185 22480.52 146.97 41470.99 88888.00 2023-07-04 04:38:25.000 185 22480.51 146.93 41471.00 47552.72 2023-07-04 04:38:26.000 185 22480.46 146.93 41470.99 88888.00 2023-07-04 04:38:27.000 185 22480.41 146.96 41470.94 88888.00 2023-07-04 04:38:28.000 185 22480.42 146.97 41470.89 88888.00 2023-07-04 04:38:29.000 185 22480.47 146.95 41470.88 88888.00 2023-07-04 04:38:30.000 185 22480.53 146.97 41470.86 47552.72 2023-07-04 04:38:31.000 185 22480.57 147.00 41470.80 88888.00 2023-07-04 04:38:32.000 185 22480.55 147.02 41470.77 88888.00 2023-07-04 04:38:33.000 185 22480.48 147.06 41470.81 88888.00 2023-07-04 04:38:34.000 185 22480.43 147.11 41470.89 88888.00 2023-07-04 04:38:35.000 185 22480.41 147.13 41470.93 47552.73 2023-07-04 04:38:36.000 185 22480.42 147.10 41470.93 88888.00 2023-07-04 04:38:37.000 185 22480.44 147.06 41470.95 88888.00 2023-07-04 04:38:38.000 185 22480.44 147.04 41471.04 88888.00 2023-07-04 04:38:39.000 185 22480.42 147.04 41471.11 88888.00 2023-07-04 04:38:40.000 185 22480.40 147.02 41471.14 47552.77 2023-07-04 04:38:41.000 185 22480.44 146.98 41471.16 88888.00 2023-07-04 04:38:42.000 185 22480.51 146.98 41471.18 88888.00 2023-07-04 04:38:43.000 185 22480.56 147.03 41471.16 88888.00 2023-07-04 04:38:44.000 185 22480.54 147.09 41471.04 88888.00 2023-07-04 04:38:45.000 185 22480.50 147.13 41470.88 47552.81 2023-07-04 04:38:46.000 185 22480.49 147.14 41470.83 88888.00 2023-07-04 04:38:47.000 185 22480.49 147.12 41470.92 88888.00 2023-07-04 04:38:48.000 185 22480.47 147.08 41470.97 88888.00 2023-07-04 04:38:49.000 185 22480.48 147.04 41470.94 88888.00 2023-07-04 04:38:50.000 185 22480.52 147.01 41470.95 47552.79 2023-07-04 04:38:51.000 185 22480.51 147.03 41470.95 88888.00 2023-07-04 04:38:52.000 185 22480.48 147.10 41470.92 88888.00 2023-07-04 04:38:53.000 185 22480.49 147.12 41470.90 88888.00 2023-07-04 04:38:54.000 185 22480.51 147.11 41470.96 88888.00 2023-07-04 04:38:55.000 185 22480.48 147.12 41471.05 47552.79 2023-07-04 04:38:56.000 185 22480.49 147.13 41471.07 88888.00 2023-07-04 04:38:57.000 185 22480.57 147.15 41471.03 88888.00 2023-07-04 04:38:58.000 185 22480.60 147.14 41470.98 88888.00 2023-07-04 04:38:59.000 185 22480.54 147.11 41470.93 88888.00 2023-07-04 04:39:00.000 185 22480.46 147.10 41470.90 47552.86 2023-07-04 04:39:01.000 185 22480.44 147.09 41470.95 88888.00 2023-07-04 04:39:02.000 185 22480.49 147.09 41471.03 88888.00 2023-07-04 04:39:03.000 185 22480.55 147.09 41471.06 88888.00 2023-07-04 04:39:04.000 185 22480.54 147.05 41471.00 88888.00 2023-07-04 04:39:05.000 185 22480.48 146.98 41470.95 47552.88 2023-07-04 04:39:06.000 185 22480.47 146.96 41470.96 88888.00 2023-07-04 04:39:07.000 185 22480.51 146.99 41470.98 88888.00 2023-07-04 04:39:08.000 185 22480.57 147.04 41470.98 88888.00 2023-07-04 04:39:09.000 185 22480.61 147.09 41470.96 88888.00 2023-07-04 04:39:10.000 185 22480.61 147.12 41470.97 47552.92 2023-07-04 04:39:11.000 185 22480.63 147.12 41470.99 88888.00 2023-07-04 04:39:12.000 185 22480.64 147.08 41470.98 88888.00 2023-07-04 04:39:13.000 185 22480.63 146.99 41470.94 88888.00 2023-07-04 04:39:14.000 185 22480.61 146.91 41470.91 88888.00 2023-07-04 04:39:15.000 185 22480.60 146.91 41470.86 47552.92 2023-07-04 04:39:16.000 185 22480.58 146.93 41470.82 88888.00 2023-07-04 04:39:17.000 185 22480.56 146.97 41470.85 88888.00 2023-07-04 04:39:18.000 185 22480.56 147.02 41470.91 88888.00 2023-07-04 04:39:19.000 185 22480.56 147.04 41470.91 88888.00 2023-07-04 04:39:20.000 185 22480.55 147.04 41470.89 47552.92 2023-07-04 04:39:21.000 185 22480.53 147.03 41470.89 88888.00 2023-07-04 04:39:22.000 185 22480.59 147.06 41470.94 88888.00 2023-07-04 04:39:23.000 185 22480.65 147.09 41470.99 88888.00 2023-07-04 04:39:24.000 185 22480.68 147.09 41471.02 88888.00 2023-07-04 04:39:25.000 185 22480.70 147.10 41471.00 47552.94 2023-07-04 04:39:26.000 185 22480.72 147.08 41470.96 88888.00 2023-07-04 04:39:27.000 185 22480.68 147.02 41470.93 88888.00 2023-07-04 04:39:28.000 185 22480.65 146.96 41470.91 88888.00 2023-07-04 04:39:29.000 185 22480.66 146.97 41470.89 88888.00 2023-07-04 04:39:30.000 185 22480.65 147.02 41470.88 47552.97 2023-07-04 04:39:31.000 185 22480.60 147.06 41470.86 88888.00 2023-07-04 04:39:32.000 185 22480.57 147.07 41470.87 88888.00 2023-07-04 04:39:33.000 185 22480.57 147.05 41470.95 88888.00 2023-07-04 04:39:34.000 185 22480.59 147.00 41471.04 88888.00 2023-07-04 04:39:35.000 185 22480.63 146.99 41471.09 47552.96 2023-07-04 04:39:36.000 185 22480.65 147.00 41471.11 88888.00 2023-07-04 04:39:37.000 185 22480.63 147.00 41471.07 88888.00 2023-07-04 04:39:38.000 185 22480.63 147.01 41471.02 88888.00 2023-07-04 04:39:39.000 185 22480.68 147.06 41471.01 88888.00 2023-07-04 04:39:40.000 185 22480.73 147.09 41471.11 47552.99 2023-07-04 04:39:41.000 185 22480.74 147.08 41471.21 88888.00 2023-07-04 04:39:42.000 185 22480.71 147.06 41471.15 88888.00 2023-07-04 04:39:43.000 185 22480.71 147.07 41471.08 88888.00 2023-07-04 04:39:44.000 185 22480.74 147.12 41471.15 88888.00 2023-07-04 04:39:45.000 185 22480.73 147.12 41471.23 47552.99 2023-07-04 04:39:46.000 185 22480.67 147.05 41471.16 88888.00 2023-07-04 04:39:47.000 185 22480.64 147.03 41471.07 88888.00 2023-07-04 04:39:48.000 185 22480.66 147.06 41471.05 88888.00 2023-07-04 04:39:49.000 185 22480.67 147.05 41471.01 88888.00 2023-07-04 04:39:50.000 185 22480.64 147.03 41470.98 47553.04 2023-07-04 04:39:51.000 185 22480.62 147.04 41471.03 88888.00 2023-07-04 04:39:52.000 185 22480.63 147.05 41471.12 88888.00 2023-07-04 04:39:53.000 185 22480.65 147.07 41471.18 88888.00 2023-07-04 04:39:54.000 185 22480.65 147.09 41471.15 88888.00 2023-07-04 04:39:55.000 185 22480.61 147.09 41471.05 47553.10 2023-07-04 04:39:56.000 185 22480.57 147.08 41470.98 88888.00 2023-07-04 04:39:57.000 185 22480.56 147.09 41471.00 88888.00 2023-07-04 04:39:58.000 185 22480.57 147.13 41471.05 88888.00 2023-07-04 04:39:59.000 185 22480.59 147.17 41471.04 88888.00 2023-07-04 04:40:00.000 185 22480.65 147.21 41471.00 47553.04 2023-07-04 04:40:01.000 185 22480.72 147.24 41471.11 88888.00 2023-07-04 04:40:02.000 185 22480.72 147.26 41471.22 88888.00 2023-07-04 04:40:03.000 185 22480.65 147.23 41471.23 88888.00 2023-07-04 04:40:04.000 185 22480.62 147.16 41471.19 88888.00 2023-07-04 04:40:05.000 185 22480.63 147.11 41471.15 47553.08 2023-07-04 04:40:06.000 185 22480.66 147.12 41471.14 88888.00 2023-07-04 04:40:07.000 185 22480.67 147.18 41471.16 88888.00 2023-07-04 04:40:08.000 185 22480.68 147.22 41471.18 88888.00 2023-07-04 04:40:09.000 185 22480.73 147.25 41471.21 88888.00 2023-07-04 04:40:10.000 185 22480.75 147.26 41471.22 47553.09 2023-07-04 04:40:11.000 185 22480.73 147.23 41471.18 88888.00 2023-07-04 04:40:12.000 185 22480.73 147.17 41471.13 88888.00 2023-07-04 04:40:13.000 185 22480.76 147.13 41471.15 88888.00 2023-07-04 04:40:14.000 185 22480.75 147.12 41471.24 88888.00 2023-07-04 04:40:15.000 185 22480.71 147.12 41471.32 47553.11 2023-07-04 04:40:16.000 185 22480.70 147.12 41471.29 88888.00 2023-07-04 04:40:17.000 185 22480.76 147.12 41471.17 88888.00 2023-07-04 04:40:18.000 185 22480.81 147.13 41471.03 88888.00 2023-07-04 04:40:19.000 185 22480.81 147.10 41470.91 88888.00 2023-07-04 04:40:20.000 185 22480.77 147.09 41470.85 47553.09 2023-07-04 04:40:21.000 185 22480.73 147.14 41470.91 88888.00 2023-07-04 04:40:22.000 185 22480.69 147.18 41471.03 88888.00 2023-07-04 04:40:23.000 185 22480.71 147.16 41471.10 88888.00 2023-07-04 04:40:24.000 185 22480.78 147.19 41471.11 88888.00 2023-07-04 04:40:25.000 185 22480.85 147.25 41471.09 47553.06 2023-07-04 04:40:26.000 185 22480.87 147.28 41471.05 88888.00 2023-07-04 04:40:27.000 185 22480.85 147.25 41471.03 88888.00 2023-07-04 04:40:28.000 185 22480.82 147.24 41471.02 88888.00 2023-07-04 04:40:29.000 185 22480.80 147.28 41470.96 88888.00 2023-07-04 04:40:30.000 185 22480.77 147.30 41470.94 47553.11 2023-07-04 04:40:31.000 185 22480.76 147.26 41471.00 88888.00 2023-07-04 04:40:32.000 185 22480.78 147.23 41471.07 88888.00 2023-07-04 04:40:33.000 185 22480.81 147.25 41471.12 88888.00 2023-07-04 04:40:34.000 185 22480.86 147.23 41471.13 88888.00 2023-07-04 04:40:35.000 185 22480.87 147.16 41471.11 47553.10 2023-07-04 04:40:36.000 185 22480.84 147.12 41471.07 88888.00 2023-07-04 04:40:37.000 185 22480.82 147.15 41471.04 88888.00 2023-07-04 04:40:38.000 185 22480.85 147.19 41471.06 88888.00 2023-07-04 04:40:39.000 185 22480.88 147.23 41471.15 88888.00 2023-07-04 04:40:40.000 185 22480.86 147.28 41471.23 47553.12 2023-07-04 04:40:41.000 185 22480.82 147.28 41471.29 88888.00 2023-07-04 04:40:42.000 185 22480.85 147.23 41471.31 88888.00 2023-07-04 04:40:43.000 185 22480.88 147.19 41471.28 88888.00 2023-07-04 04:40:44.000 185 22480.84 147.19 41471.25 88888.00 2023-07-04 04:40:45.000 185 22480.78 147.18 41471.19 47553.13 2023-07-04 04:40:46.000 185 22480.77 147.20 41471.12 88888.00 2023-07-04 04:40:47.000 185 22480.78 147.23 41471.14 88888.00 2023-07-04 04:40:48.000 185 22480.79 147.26 41471.17 88888.00 2023-07-04 04:40:49.000 185 22480.82 147.28 41471.13 88888.00 2023-07-04 04:40:50.000 185 22480.87 147.28 41471.06 47553.13 2023-07-04 04:40:51.000 185 22480.90 147.29 41471.11 88888.00 2023-07-04 04:40:52.000 185 22480.88 147.29 41471.19 88888.00 2023-07-04 04:40:53.000 185 22480.83 147.25 41471.18 88888.00 2023-07-04 04:40:54.000 185 22480.83 147.20 41471.16 88888.00 2023-07-04 04:40:55.000 185 22480.87 147.23 41471.19 47553.14 2023-07-04 04:40:56.000 185 22480.91 147.32 41471.22 88888.00 2023-07-04 04:40:57.000 185 22480.92 147.36 41471.25 88888.00 2023-07-04 04:40:58.000 185 22480.87 147.31 41471.28 88888.00 2023-07-04 04:40:59.000 185 22480.81 147.26 41471.29 88888.00 2023-07-04 04:41:00.000 185 22480.79 147.23 41471.26 47553.14 2023-07-04 04:41:01.000 185 22480.81 147.20 41471.22 88888.00 2023-07-04 04:41:02.000 185 22480.80 147.23 41471.17 88888.00 2023-07-04 04:41:03.000 185 22480.80 147.31 41471.09 88888.00 2023-07-04 04:41:04.000 185 22480.80 147.33 41471.04 88888.00 2023-07-04 04:41:05.000 185 22480.76 147.28 41471.04 47553.18 2023-07-04 04:41:06.000 185 22480.70 147.26 41471.04 88888.00 2023-07-04 04:41:07.000 185 22480.71 147.30 41471.11 88888.00 2023-07-04 04:41:08.000 185 22480.78 147.37 41471.15 88888.00 2023-07-04 04:41:09.000 185 22480.82 147.42 41471.10 88888.00 2023-07-04 04:41:10.000 185 22480.82 147.46 41471.06 47553.18 2023-07-04 04:41:11.000 185 22480.80 147.48 41471.11 88888.00 2023-07-04 04:41:12.000 185 22480.78 147.48 41471.16 88888.00 2023-07-04 04:41:13.000 185 22480.81 147.49 41471.20 88888.00 2023-07-04 04:41:14.000 185 22480.84 147.48 41471.23 88888.00 2023-07-04 04:41:15.000 185 22480.84 147.48 41471.23 47553.18 2023-07-04 04:41:16.000 185 22480.84 147.54 41471.17 88888.00 2023-07-04 04:41:17.000 185 22480.83 147.58 41471.06 88888.00 2023-07-04 04:41:18.000 185 22480.82 147.52 41471.04 88888.00 2023-07-04 04:41:19.000 185 22480.84 147.43 41471.09 88888.00 2023-07-04 04:41:20.000 185 22480.90 147.37 41471.11 47553.21 2023-07-04 04:41:21.000 185 22480.93 147.36 41471.17 88888.00 2023-07-04 04:41:22.000 185 22480.91 147.37 41471.24 88888.00 2023-07-04 04:41:23.000 185 22480.91 147.37 41471.20 88888.00 2023-07-04 04:41:24.000 185 22480.95 147.37 41471.10 88888.00 2023-07-04 04:41:25.000 185 22480.96 147.40 41471.07 47553.19 2023-07-04 04:41:26.000 185 22480.88 147.41 41471.11 88888.00 2023-07-04 04:41:27.000 185 22480.86 147.41 41471.19 88888.00 2023-07-04 04:41:28.000 185 22480.95 147.41 41471.26 88888.00 2023-07-04 04:41:29.000 185 22481.02 147.38 41471.22 88888.00 2023-07-04 04:41:30.000 185 22481.03 147.37 41471.14 47553.22 2023-07-04 04:41:31.000 185 22481.00 147.39 41471.12 88888.00 2023-07-04 04:41:32.000 185 22480.95 147.36 41471.08 88888.00 2023-07-04 04:41:33.000 185 22480.92 147.31 41471.03 88888.00 2023-07-04 04:41:34.000 185 22480.91 147.23 41470.98 88888.00 2023-07-04 04:41:35.000 185 22480.91 147.18 41470.96 47553.28 2023-07-04 04:41:36.000 185 22480.96 147.22 41470.99 88888.00 2023-07-04 04:41:37.000 185 22481.00 147.31 41471.05 88888.00 2023-07-04 04:41:38.000 185 22480.99 147.36 41471.12 88888.00 2023-07-04 04:41:39.000 185 22480.94 147.36 41471.15 88888.00 2023-07-04 04:41:40.000 185 22480.91 147.36 41471.17 47553.29 2023-07-04 04:41:41.000 185 22480.95 147.39 41471.24 88888.00 2023-07-04 04:41:42.000 185 22481.02 147.44 41471.33 88888.00 2023-07-04 04:41:43.000 185 22481.02 147.43 41471.33 88888.00 2023-07-04 04:41:44.000 185 22480.95 147.38 41471.21 88888.00 2023-07-04 04:41:45.000 185 22480.89 147.35 41471.06 47553.30 2023-07-04 04:41:46.000 185 22480.86 147.31 41470.98 88888.00 2023-07-04 04:41:47.000 185 22480.87 147.22 41471.02 88888.00 2023-07-04 04:41:48.000 185 22480.91 147.18 41471.11 88888.00 2023-07-04 04:41:49.000 185 22480.98 147.20 41471.17 88888.00 2023-07-04 04:41:50.000 185 22481.02 147.22 41471.19 47553.22 2023-07-04 04:41:51.000 185 22480.99 147.24 41471.19 88888.00 2023-07-04 04:41:52.000 185 22480.94 147.31 41471.15 88888.00 2023-07-04 04:41:53.000 185 22480.93 147.38 41471.11 88888.00 2023-07-04 04:41:54.000 185 22481.00 147.41 41471.09 88888.00 2023-07-04 04:41:55.000 185 22481.09 147.41 41471.13 47553.31 2023-07-04 04:41:56.000 185 22481.14 147.43 41471.21 88888.00 2023-07-04 04:41:57.000 185 22481.16 147.49 41471.26 88888.00 2023-07-04 04:41:58.000 185 22481.08 147.51 41471.15 88888.00 2023-07-04 04:41:59.000 185 22480.98 147.47 41471.00 88888.00 2023-07-04 04:42:00.000 185 22480.97 147.44 41470.95 47553.31 2023-07-04 04:42:01.000 185 22480.99 147.43 41470.97 88888.00 2023-07-04 04:42:02.000 185 22480.97 147.44 41471.01 88888.00 2023-07-04 04:42:03.000 185 22480.90 147.48 41471.10 88888.00 2023-07-04 04:42:04.000 185 22480.88 147.54 41471.20 88888.00 2023-07-04 04:42:05.000 185 22480.92 147.56 41471.27 47553.32 2023-07-04 04:42:06.000 185 22480.96 147.49 41471.33 88888.00 2023-07-04 04:42:07.000 185 22480.97 147.43 41471.32 88888.00 2023-07-04 04:42:08.000 185 22480.92 147.42 41471.25 88888.00 2023-07-04 04:42:09.000 185 22480.88 147.46 41471.24 88888.00 2023-07-04 04:42:10.000 185 22480.91 147.53 41471.24 47553.33 2023-07-04 04:42:11.000 185 22480.99 147.57 41471.23 88888.00 2023-07-04 04:42:12.000 185 22481.04 147.57 41471.27 88888.00 2023-07-04 04:42:13.000 185 22481.03 147.56 41471.32 88888.00 2023-07-04 04:42:14.000 185 22481.00 147.60 41471.32 88888.00 2023-07-04 04:42:15.000 185 22480.97 147.64 41471.31 47553.33 2023-07-04 04:42:16.000 185 22480.94 147.60 41471.32 88888.00 2023-07-04 04:42:17.000 185 22480.97 147.54 41471.32 88888.00 2023-07-04 04:42:18.000 185 22481.01 147.52 41471.30 88888.00 2023-07-04 04:42:19.000 185 22481.05 147.56 41471.32 88888.00 2023-07-04 04:42:20.000 185 22481.06 147.63 41471.39 47553.36 2023-07-04 04:42:21.000 185 22481.07 147.63 41471.44 88888.00 2023-07-04 04:42:22.000 185 22481.08 147.58 41471.44 88888.00 2023-07-04 04:42:23.000 185 22481.08 147.56 41471.41 88888.00 2023-07-04 04:42:24.000 185 22481.06 147.58 41471.39 88888.00 2023-07-04 04:42:25.000 185 22481.07 147.62 41471.40 47553.37 2023-07-04 04:42:26.000 185 22481.11 147.68 41471.38 88888.00 2023-07-04 04:42:27.000 185 22481.13 147.69 41471.35 88888.00 2023-07-04 04:42:28.000 185 22481.10 147.67 41471.39 88888.00 2023-07-04 04:42:29.000 185 22481.06 147.66 41471.44 88888.00 2023-07-04 04:42:30.000 185 22481.07 147.66 41471.44 47553.39 2023-07-04 04:42:31.000 185 22481.13 147.67 41471.47 88888.00 2023-07-04 04:42:32.000 185 22481.17 147.70 41471.56 88888.00 2023-07-04 04:42:33.000 185 22481.14 147.75 41471.61 88888.00 2023-07-04 04:42:34.000 185 22481.08 147.74 41471.59 88888.00 2023-07-04 04:42:35.000 185 22481.07 147.69 41471.57 47553.44 2023-07-04 04:42:36.000 185 22481.13 147.71 41471.62 88888.00 2023-07-04 04:42:37.000 185 22481.17 147.79 41471.62 88888.00 2023-07-04 04:42:38.000 185 22481.15 147.83 41471.55 88888.00 2023-07-04 04:42:39.000 185 22481.10 147.83 41471.53 88888.00 2023-07-04 04:42:40.000 185 22481.08 147.84 41471.55 47553.46 2023-07-04 04:42:41.000 185 22481.10 147.86 41471.57 88888.00 2023-07-04 04:42:42.000 185 22481.13 147.88 41471.61 88888.00 2023-07-04 04:42:43.000 185 22481.15 147.88 41471.60 88888.00 2023-07-04 04:42:44.000 185 22481.18 147.88 41471.54 88888.00 2023-07-04 04:42:45.000 185 22481.17 147.86 41471.46 47553.48 2023-07-04 04:42:46.000 185 22481.15 147.85 41471.41 88888.00 2023-07-04 04:42:47.000 185 22481.18 147.89 41471.43 88888.00 2023-07-04 04:42:48.000 185 22481.19 147.96 41471.49 88888.00 2023-07-04 04:42:49.000 185 22481.19 147.94 41471.55 88888.00 2023-07-04 04:42:50.000 185 22481.19 147.89 41471.54 47553.44 2023-07-04 04:42:51.000 185 22481.19 147.87 41471.52 88888.00 2023-07-04 04:42:52.000 185 22481.18 147.84 41471.53 88888.00 2023-07-04 04:42:53.000 185 22481.15 147.82 41471.49 88888.00 2023-07-04 04:42:54.000 185 22481.11 147.85 41471.39 88888.00 2023-07-04 04:42:55.000 185 22481.09 147.91 41471.37 47553.48 2023-07-04 04:42:56.000 185 22481.12 147.92 41471.43 88888.00 2023-07-04 04:42:57.000 185 22481.12 147.88 41471.43 88888.00 2023-07-04 04:42:58.000 185 22481.08 147.85 41471.34 88888.00 2023-07-04 04:42:59.000 185 22481.08 147.88 41471.27 88888.00 2023-07-04 04:43:00.000 185 22481.16 147.91 41471.37 47553.46 2023-07-04 04:43:01.000 185 22481.22 147.95 41471.52 88888.00 2023-07-04 04:43:02.000 185 22481.21 148.03 41471.50 88888.00 2023-07-04 04:43:03.000 185 22481.21 148.08 41471.41 88888.00 2023-07-04 04:43:04.000 185 22481.21 148.10 41471.34 88888.00 2023-07-04 04:43:05.000 185 22481.18 148.11 41471.29 47553.50 2023-07-04 04:43:06.000 185 22481.17 148.15 41471.26 88888.00 2023-07-04 04:43:07.000 185 22481.22 148.18 41471.25 88888.00 2023-07-04 04:43:08.000 185 22481.22 148.16 41471.22 88888.00 2023-07-04 04:43:09.000 185 22481.18 148.08 41471.20 88888.00 2023-07-04 04:43:10.000 185 22481.17 148.04 41471.24 47553.50 2023-07-04 04:43:11.000 185 22481.19 148.04 41471.30 88888.00 2023-07-04 04:43:12.000 185 22481.24 148.06 41471.32 88888.00 2023-07-04 04:43:13.000 185 22481.27 148.06 41471.28 88888.00 2023-07-04 04:43:14.000 185 22481.27 148.10 41471.23 88888.00 2023-07-04 04:43:15.000 185 22481.23 148.15 41471.25 47553.49 2023-07-04 04:43:16.000 185 22481.22 148.12 41471.30 88888.00 2023-07-04 04:43:17.000 185 22481.30 148.09 41471.34 88888.00 2023-07-04 04:43:18.000 185 22481.34 148.13 41471.38 88888.00 2023-07-04 04:43:19.000 185 22481.29 148.15 41471.39 88888.00 2023-07-04 04:43:20.000 185 22481.24 148.14 41471.37 47553.52 2023-07-04 04:43:21.000 185 22481.23 148.13 41471.34 88888.00 2023-07-04 04:43:22.000 185 22481.22 148.13 41471.32 88888.00 2023-07-04 04:43:23.000 185 22481.23 148.14 41471.30 88888.00 2023-07-04 04:43:24.000 185 22481.28 148.13 41471.27 88888.00 2023-07-04 04:43:25.000 185 22481.33 148.15 41471.24 47553.51 2023-07-04 04:43:26.000 185 22481.34 148.19 41471.26 88888.00 2023-07-04 04:43:27.000 185 22481.32 148.16 41471.33 88888.00 2023-07-04 04:43:28.000 185 22481.33 148.17 41471.37 88888.00 2023-07-04 04:43:29.000 185 22481.34 148.24 41471.33 88888.00 2023-07-04 04:43:30.000 185 22481.34 148.25 41471.28 47553.48 2023-07-04 04:43:31.000 185 22481.34 148.22 41471.32 88888.00 2023-07-04 04:43:32.000 185 22481.37 148.22 41471.41 88888.00 2023-07-04 04:43:33.000 185 22481.39 148.22 41471.43 88888.00 2023-07-04 04:43:34.000 185 22481.40 148.19 41471.40 88888.00 2023-07-04 04:43:35.000 185 22481.36 148.16 41471.35 47553.50 2023-07-04 04:43:36.000 185 22481.32 148.13 41471.35 88888.00 2023-07-04 04:43:37.000 185 22481.33 148.13 41471.46 88888.00 2023-07-04 04:43:38.000 185 22481.36 148.16 41471.50 88888.00 2023-07-04 04:43:39.000 185 22481.40 148.18 41471.41 88888.00 2023-07-04 04:43:40.000 185 22481.41 148.22 41471.32 47553.54 2023-07-04 04:43:41.000 185 22481.35 148.25 41471.31 88888.00 2023-07-04 04:43:42.000 185 22481.31 148.26 41471.37 88888.00 2023-07-04 04:43:43.000 185 22481.31 148.23 41471.44 88888.00 2023-07-04 04:43:44.000 185 22481.32 148.20 41471.46 88888.00 2023-07-04 04:43:45.000 185 22481.31 148.24 41471.42 47553.55 2023-07-04 04:43:46.000 185 22481.31 148.32 41471.37 88888.00 2023-07-04 04:43:47.000 185 22481.28 148.33 41471.34 88888.00 2023-07-04 04:43:48.000 185 22481.25 148.25 41471.38 88888.00 2023-07-04 04:43:49.000 185 22481.28 148.22 41471.50 88888.00 2023-07-04 04:43:50.000 185 22481.34 148.28 41471.56 47553.52 2023-07-04 04:43:51.000 185 22481.33 148.31 41471.45 88888.00 2023-07-04 04:43:52.000 185 22481.26 148.27 41471.34 88888.00 2023-07-04 04:43:53.000 185 22481.24 148.31 41471.39 88888.00 2023-07-04 04:43:54.000 185 22481.29 148.39 41471.51 88888.00 2023-07-04 04:43:55.000 185 22481.28 148.38 41471.49 47553.51 2023-07-04 04:43:56.000 185 22481.19 148.33 41471.41 88888.00 2023-07-04 04:43:57.000 185 22481.08 148.29 41471.38 88888.00 2023-07-04 04:43:58.000 185 22481.06 148.27 41471.35 88888.00 2023-07-04 04:43:59.000 185 22481.10 148.33 41471.34 88888.00 2023-07-04 04:44:00.000 185 22481.13 148.41 41471.39 47553.49 2023-07-04 04:44:01.000 185 22481.15 148.42 41471.48 88888.00 2023-07-04 04:44:02.000 185 22481.18 148.41 41471.49 88888.00 2023-07-04 04:44:03.000 185 22481.18 148.40 41471.44 88888.00 2023-07-04 04:44:04.000 185 22481.15 148.40 41471.43 88888.00 2023-07-04 04:44:05.000 185 22481.13 148.42 41471.47 47553.49 2023-07-04 04:44:06.000 185 22481.14 148.39 41471.49 88888.00 2023-07-04 04:44:07.000 185 22481.16 148.31 41471.47 88888.00 2023-07-04 04:44:08.000 185 22481.15 148.32 41471.44 88888.00 2023-07-04 04:44:09.000 185 22481.13 148.41 41471.41 88888.00 2023-07-04 04:44:10.000 185 22481.13 148.49 41471.41 47553.52 2023-07-04 04:44:11.000 185 22481.12 148.50 41471.47 88888.00 2023-07-04 04:44:12.000 185 22481.10 148.46 41471.57 88888.00 2023-07-04 04:44:13.000 185 22481.06 148.44 41471.59 88888.00 2023-07-04 04:44:14.000 185 22481.03 148.48 41471.53 88888.00 2023-07-04 04:44:15.000 185 22481.02 148.55 41471.54 47553.54 2023-07-04 04:44:16.000 185 22481.03 148.59 41471.61 88888.00 2023-07-04 04:44:17.000 185 22481.03 148.59 41471.61 88888.00 2023-07-04 04:44:18.000 185 22481.03 148.58 41471.59 88888.00 2023-07-04 04:44:19.000 185 22481.07 148.57 41471.59 88888.00 2023-07-04 04:44:20.000 185 22481.09 148.56 41471.57 47553.53 2023-07-04 04:44:21.000 185 22481.08 148.56 41471.56 88888.00 2023-07-04 04:44:22.000 185 22481.08 148.58 41471.54 88888.00 2023-07-04 04:44:23.000 185 22481.10 148.59 41471.52 88888.00 2023-07-04 04:44:24.000 185 22481.07 148.58 41471.50 88888.00 2023-07-04 04:44:25.000 185 22480.99 148.55 41471.49 47553.48 2023-07-04 04:44:26.000 185 22480.93 148.52 41471.45 88888.00 2023-07-04 04:44:27.000 185 22480.94 148.55 41471.45 88888.00 2023-07-04 04:44:28.000 185 22480.97 148.57 41471.46 88888.00 2023-07-04 04:44:29.000 185 22480.98 148.56 41471.43 88888.00 2023-07-04 04:44:30.000 185 22480.97 148.56 41471.43 47553.52 2023-07-04 04:44:31.000 185 22480.95 148.58 41471.49 88888.00 2023-07-04 04:44:32.000 185 22480.95 148.63 41471.60 88888.00 2023-07-04 04:44:33.000 185 22480.96 148.64 41471.63 88888.00 2023-07-04 04:44:34.000 185 22480.96 148.60 41471.56 88888.00 2023-07-04 04:44:35.000 185 22480.97 148.60 41471.48 47553.56 2023-07-04 04:44:36.000 185 22480.98 148.71 41471.46 88888.00 2023-07-04 04:44:37.000 185 22480.97 148.84 41471.57 88888.00 2023-07-04 04:44:38.000 185 22480.94 148.87 41471.71 88888.00 2023-07-04 04:44:39.000 185 22480.93 148.82 41471.77 88888.00 2023-07-04 04:44:40.000 185 22480.97 148.80 41471.73 47553.52 2023-07-04 04:44:41.000 185 22481.02 148.81 41471.67 88888.00 2023-07-04 04:44:42.000 185 22481.05 148.83 41471.60 88888.00 2023-07-04 04:44:43.000 185 22481.06 148.87 41471.59 88888.00 2023-07-04 04:44:44.000 185 22481.05 148.90 41471.64 88888.00 2023-07-04 04:44:45.000 185 22481.02 148.91 41471.68 47553.53 2023-07-04 04:44:46.000 185 22481.01 148.91 41471.62 88888.00 2023-07-04 04:44:47.000 185 22481.03 148.92 41471.55 88888.00 2023-07-04 04:44:48.000 185 22480.97 148.92 41471.56 88888.00 2023-07-04 04:44:49.000 185 22480.89 148.94 41471.62 88888.00 2023-07-04 04:44:50.000 185 22480.88 148.96 41471.68 47553.52 2023-07-04 04:44:51.000 185 22480.91 148.98 41471.73 88888.00 2023-07-04 04:44:52.000 185 22480.96 148.97 41471.77 88888.00 2023-07-04 04:44:53.000 185 22480.99 148.96 41471.74 88888.00 2023-07-04 04:44:54.000 185 22480.97 149.03 41471.72 88888.00 2023-07-04 04:44:55.000 185 22480.95 149.12 41471.76 47553.52 2023-07-04 04:44:56.000 185 22480.97 149.15 41471.82 88888.00 2023-07-04 04:44:57.000 185 22481.02 149.14 41471.84 88888.00 2023-07-04 04:44:58.000 185 22481.03 149.10 41471.79 88888.00 2023-07-04 04:44:59.000 185 22481.01 149.07 41471.69 88888.00 2023-07-04 04:45:00.000 185 22481.02 149.07 41471.60 47553.55 2023-07-04 04:45:01.000 185 22481.03 149.07 41471.53 88888.00 2023-07-04 04:45:02.000 185 22481.02 149.08 41471.50 88888.00 2023-07-04 04:45:03.000 185 22481.03 149.10 41471.52 88888.00 2023-07-04 04:45:04.000 185 22481.06 149.12 41471.56 88888.00 2023-07-04 04:45:05.000 185 22481.04 149.12 41471.56 47553.57 2023-07-04 04:45:06.000 185 22480.99 149.09 41471.51 88888.00 2023-07-04 04:45:07.000 185 22480.97 149.06 41471.47 88888.00 2023-07-04 04:45:08.000 185 22481.00 149.07 41471.50 88888.00 2023-07-04 04:45:09.000 185 22481.01 149.07 41471.55 88888.00 2023-07-04 04:45:10.000 185 22480.98 149.07 41471.56 47553.55 2023-07-04 04:45:11.000 185 22480.99 149.14 41471.61 88888.00 2023-07-04 04:45:12.000 185 22481.03 149.18 41471.63 88888.00 2023-07-04 04:45:13.000 185 22481.06 149.13 41471.60 88888.00 2023-07-04 04:45:14.000 185 22481.09 149.08 41471.55 88888.00 2023-07-04 04:45:15.000 185 22481.11 149.08 41471.54 47553.59 2023-07-04 04:45:16.000 185 22481.07 149.12 41471.60 88888.00 2023-07-04 04:45:17.000 185 22481.03 149.24 41471.67 88888.00 2023-07-04 04:45:18.000 185 22481.04 149.34 41471.66 88888.00 2023-07-04 04:45:19.000 185 22481.06 149.33 41471.57 88888.00 2023-07-04 04:45:20.000 185 22481.07 149.25 41471.52 47553.59 2023-07-04 04:45:21.000 185 22481.10 149.21 41471.56 88888.00 2023-07-04 04:45:22.000 185 22481.15 149.23 41471.63 88888.00 2023-07-04 04:45:23.000 185 22481.12 149.24 41471.59 88888.00 2023-07-04 04:45:24.000 185 22481.06 149.22 41471.53 88888.00 2023-07-04 04:45:25.000 185 22481.06 149.25 41471.59 47553.61 2023-07-04 04:45:26.000 185 22481.06 149.27 41471.64 88888.00 2023-07-04 04:45:27.000 185 22481.02 149.26 41471.59 88888.00 2023-07-04 04:45:28.000 185 22481.01 149.27 41471.52 88888.00 2023-07-04 04:45:29.000 185 22481.04 149.27 41471.50 88888.00 2023-07-04 04:45:30.000 185 22481.04 149.26 41471.54 47553.63 2023-07-04 04:45:31.000 185 22481.02 149.25 41471.61 88888.00 2023-07-04 04:45:32.000 185 22481.00 149.28 41471.65 88888.00 2023-07-04 04:45:33.000 185 22480.99 149.34 41471.64 88888.00 2023-07-04 04:45:34.000 185 22480.97 149.41 41471.62 88888.00 2023-07-04 04:45:35.000 185 22480.96 149.46 41471.68 47553.61 2023-07-04 04:45:36.000 185 22480.96 149.47 41471.73 88888.00 2023-07-04 04:45:37.000 185 22480.95 149.44 41471.71 88888.00 2023-07-04 04:45:38.000 185 22480.94 149.41 41471.69 88888.00 2023-07-04 04:45:39.000 185 22480.96 149.42 41471.69 88888.00 2023-07-04 04:45:40.000 185 22481.00 149.44 41471.66 47553.61 2023-07-04 04:45:41.000 185 22481.05 149.46 41471.62 88888.00 2023-07-04 04:45:42.000 185 22481.06 149.51 41471.66 88888.00 2023-07-04 04:45:43.000 185 22481.04 149.56 41471.70 88888.00 2023-07-04 04:45:44.000 185 22480.98 149.57 41471.65 88888.00 2023-07-04 04:45:45.000 185 22480.96 149.54 41471.55 47553.61 2023-07-04 04:45:46.000 185 22480.97 149.53 41471.49 88888.00 2023-07-04 04:45:47.000 185 22480.94 149.54 41471.48 88888.00 2023-07-04 04:45:48.000 185 22480.85 149.54 41471.46 88888.00 2023-07-04 04:45:49.000 185 22480.85 149.52 41471.50 88888.00 2023-07-04 04:45:50.000 185 22480.94 149.52 41471.61 47553.64 2023-07-04 04:45:51.000 185 22480.97 149.55 41471.69 88888.00 2023-07-04 04:45:52.000 185 22480.93 149.56 41471.67 88888.00 2023-07-04 04:45:53.000 185 22480.90 149.52 41471.62 88888.00 2023-07-04 04:45:54.000 185 22480.93 149.50 41471.62 88888.00 2023-07-04 04:45:55.000 185 22480.94 149.52 41471.67 47553.64 2023-07-04 04:45:56.000 185 22480.93 149.54 41471.69 88888.00 2023-07-04 04:45:57.000 185 22480.93 149.57 41471.65 88888.00 2023-07-04 04:45:58.000 185 22480.93 149.60 41471.58 88888.00 2023-07-04 04:45:59.000 185 22480.92 149.57 41471.53 88888.00 2023-07-04 04:46:00.000 185 22480.92 149.54 41471.54 47553.65 2023-07-04 04:46:01.000 185 22480.93 149.52 41471.57 88888.00 2023-07-04 04:46:02.000 185 22480.93 149.49 41471.64 88888.00 2023-07-04 04:46:03.000 185 22480.92 149.47 41471.65 88888.00 2023-07-04 04:46:04.000 185 22480.95 149.53 41471.60 88888.00 2023-07-04 04:46:05.000 185 22480.99 149.62 41471.60 47553.66 2023-07-04 04:46:06.000 185 22481.02 149.66 41471.69 88888.00 2023-07-04 04:46:07.000 185 22481.07 149.67 41471.81 88888.00 2023-07-04 04:46:08.000 185 22481.11 149.69 41471.89 88888.00 2023-07-04 04:46:09.000 185 22481.05 149.71 41471.83 88888.00 2023-07-04 04:46:10.000 185 22480.96 149.70 41471.69 47553.68 2023-07-04 04:46:11.000 185 22480.90 149.63 41471.66 88888.00 2023-07-04 04:46:12.000 185 22480.89 149.56 41471.71 88888.00 2023-07-04 04:46:13.000 185 22480.87 149.56 41471.71 88888.00 2023-07-04 04:46:14.000 185 22480.86 149.57 41471.70 88888.00 2023-07-04 04:46:15.000 185 22480.90 149.56 41471.73 47553.68 2023-07-04 04:46:16.000 185 22480.95 149.57 41471.73 88888.00 2023-07-04 04:46:17.000 185 22480.97 149.61 41471.69 88888.00 2023-07-04 04:46:18.000 185 22480.98 149.64 41471.65 88888.00 2023-07-04 04:46:19.000 185 22481.01 149.63 41471.59 88888.00 2023-07-04 04:46:20.000 185 22481.04 149.61 41471.56 47553.67 2023-07-04 04:46:21.000 185 22481.07 149.63 41471.62 88888.00 2023-07-04 04:46:22.000 185 22481.12 149.65 41471.70 88888.00 2023-07-04 04:46:23.000 185 22481.16 149.67 41471.71 88888.00 2023-07-04 04:46:24.000 185 22481.18 149.70 41471.69 88888.00 2023-07-04 04:46:25.000 185 22481.17 149.74 41471.73 47553.66 2023-07-04 04:46:26.000 185 22481.18 149.75 41471.71 88888.00 2023-07-04 04:46:27.000 185 22481.16 149.69 41471.59 88888.00 2023-07-04 04:46:28.000 185 22481.08 149.65 41471.47 88888.00 2023-07-04 04:46:29.000 185 22481.02 149.62 41471.46 88888.00 2023-07-04 04:46:30.000 185 22480.99 149.60 41471.54 47553.70 2023-07-04 04:46:31.000 185 22480.98 149.58 41471.64 88888.00 2023-07-04 04:46:32.000 185 22480.98 149.59 41471.67 88888.00 2023-07-04 04:46:33.000 185 22481.00 149.62 41471.71 88888.00 2023-07-04 04:46:34.000 185 22481.02 149.67 41471.79 88888.00 2023-07-04 04:46:35.000 185 22481.03 149.66 41471.78 47553.69 2023-07-04 04:46:36.000 185 22481.05 149.60 41471.69 88888.00 2023-07-04 04:46:37.000 185 22481.03 149.56 41471.67 88888.00 2023-07-04 04:46:38.000 185 22480.97 149.58 41471.67 88888.00 2023-07-04 04:46:39.000 185 22480.97 149.61 41471.66 88888.00 2023-07-04 04:46:40.000 185 22481.01 149.61 41471.66 47553.68 2023-07-04 04:46:41.000 185 22481.02 149.58 41471.62 88888.00 2023-07-04 04:46:42.000 185 22481.01 149.59 41471.59 88888.00 2023-07-04 04:46:43.000 185 22481.02 149.65 41471.61 88888.00 2023-07-04 04:46:44.000 185 22481.03 149.68 41471.64 88888.00 2023-07-04 04:46:45.000 185 22481.03 149.65 41471.68 47553.72 2023-07-04 04:46:46.000 185 22481.03 149.60 41471.73 88888.00 2023-07-04 04:46:47.000 185 22481.03 149.57 41471.75 88888.00 2023-07-04 04:46:48.000 185 22481.05 149.56 41471.73 88888.00 2023-07-04 04:46:49.000 185 22481.07 149.57 41471.73 88888.00 2023-07-04 04:46:50.000 185 22481.09 149.60 41471.81 47553.75 2023-07-04 04:46:51.000 185 22481.09 149.64 41471.91 88888.00 2023-07-04 04:46:52.000 185 22481.07 149.66 41471.95 88888.00 2023-07-04 04:46:53.000 185 22481.08 149.64 41471.96 88888.00 2023-07-04 04:46:54.000 185 22481.09 149.60 41471.93 88888.00 2023-07-04 04:46:55.000 185 22481.07 149.53 41471.89 47553.77 2023-07-04 04:46:56.000 185 22481.04 149.50 41471.93 88888.00 2023-07-04 04:46:57.000 185 22481.03 149.50 41471.95 88888.00 2023-07-04 04:46:58.000 185 22481.03 149.50 41471.90 88888.00 2023-07-04 04:46:59.000 185 22481.07 149.51 41471.88 88888.00 2023-07-04 04:47:00.000 185 22481.12 149.52 41471.89 47553.78 2023-07-04 04:47:01.000 185 22481.16 149.52 41471.95 88888.00 2023-07-04 04:47:02.000 185 22481.17 149.50 41472.03 88888.00 2023-07-04 04:47:03.000 185 22481.15 149.49 41472.04 88888.00 2023-07-04 04:47:04.000 185 22481.12 149.52 41471.97 88888.00 2023-07-04 04:47:05.000 185 22481.10 149.55 41471.96 47553.80 2023-07-04 04:47:06.000 185 22481.07 149.51 41472.03 88888.00 2023-07-04 04:47:07.000 185 22481.05 149.47 41472.02 88888.00 2023-07-04 04:47:08.000 185 22481.04 149.44 41471.90 88888.00 2023-07-04 04:47:09.000 185 22481.03 149.40 41471.74 88888.00 2023-07-04 04:47:10.000 185 22481.03 149.39 41471.64 47553.81 2023-07-04 04:47:11.000 185 22481.04 149.41 41471.68 88888.00 2023-07-04 04:47:12.000 185 22481.04 149.44 41471.79 88888.00 2023-07-04 04:47:13.000 185 22481.04 149.48 41471.85 88888.00 2023-07-04 04:47:14.000 185 22481.06 149.50 41471.87 88888.00 2023-07-04 04:47:15.000 185 22481.10 149.50 41471.93 47553.83 2023-07-04 04:47:16.000 185 22481.12 149.48 41471.98 88888.00 2023-07-04 04:47:17.000 185 22481.10 149.43 41471.95 88888.00 2023-07-04 04:47:18.000 185 22481.08 149.36 41471.89 88888.00 2023-07-04 04:47:19.000 185 22481.08 149.33 41471.88 88888.00 2023-07-04 04:47:20.000 185 22481.10 149.36 41471.94 47553.81 2023-07-04 04:47:21.000 185 22481.09 149.41 41471.96 88888.00 2023-07-04 04:47:22.000 185 22481.05 149.46 41471.86 88888.00 2023-07-04 04:47:23.000 185 22481.04 149.48 41471.79 88888.00 2023-07-04 04:47:24.000 185 22481.05 149.49 41471.83 88888.00 2023-07-04 04:47:25.000 185 22480.99 149.47 41471.86 47553.86 2023-07-04 04:47:26.000 185 22480.91 149.41 41471.82 88888.00 2023-07-04 04:47:27.000 185 22480.93 149.37 41471.79 88888.00 2023-07-04 04:47:28.000 185 22481.03 149.36 41471.82 88888.00 2023-07-04 04:47:29.000 185 22481.09 149.39 41471.94 88888.00 2023-07-04 04:47:30.000 185 22481.10 149.46 41472.09 47553.85 2023-07-04 04:47:31.000 185 22481.11 149.52 41472.11 88888.00 2023-07-04 04:47:32.000 185 22481.13 149.54 41472.05 88888.00 2023-07-04 04:47:33.000 185 22481.15 149.53 41471.97 88888.00 2023-07-04 04:47:34.000 185 22481.15 149.51 41471.92 88888.00 2023-07-04 04:47:35.000 185 22481.16 149.49 41471.94 47553.86 2023-07-04 04:47:36.000 185 22481.14 149.48 41471.92 88888.00 2023-07-04 04:47:37.000 185 22481.10 149.50 41471.90 88888.00 2023-07-04 04:47:38.000 185 22481.10 149.53 41471.96 88888.00 2023-07-04 04:47:39.000 185 22481.10 149.51 41472.01 88888.00 2023-07-04 04:47:40.000 185 22481.09 149.46 41472.00 47553.88 2023-07-04 04:47:41.000 185 22481.08 149.45 41471.96 88888.00 2023-07-04 04:47:42.000 185 22481.09 149.45 41471.97 88888.00 2023-07-04 04:47:43.000 185 22481.12 149.47 41472.04 88888.00 2023-07-04 04:47:44.000 185 22481.14 149.50 41472.02 88888.00 2023-07-04 04:47:45.000 185 22481.10 149.49 41471.92 47553.89 2023-07-04 04:47:46.000 185 22481.04 149.43 41471.90 88888.00 2023-07-04 04:47:47.000 185 22481.06 149.38 41471.95 88888.00 2023-07-04 04:47:48.000 185 22481.14 149.35 41471.93 88888.00 2023-07-04 04:47:49.000 185 22481.16 149.37 41471.86 88888.00 2023-07-04 04:47:50.000 185 22481.11 149.43 41471.85 47553.84 2023-07-04 04:47:51.000 185 22481.11 149.47 41471.92 88888.00 2023-07-04 04:47:52.000 185 22481.16 149.49 41472.02 88888.00 2023-07-04 04:47:53.000 185 22481.15 149.46 41472.06 88888.00 2023-07-04 04:47:54.000 185 22481.12 149.44 41471.99 88888.00 2023-07-04 04:47:55.000 185 22481.15 149.47 41471.92 47553.88 2023-07-04 04:47:56.000 185 22481.16 149.48 41471.93 88888.00 2023-07-04 04:47:57.000 185 22481.16 149.48 41471.93 88888.00 2023-07-04 04:47:58.000 185 22481.17 149.47 41471.86 88888.00 2023-07-04 04:47:59.000 185 22481.16 149.41 41471.82 88888.00 2023-07-04 04:48:00.000 185 22481.13 149.35 41471.91 47553.91 2023-07-04 04:48:01.000 185 22481.11 149.39 41472.02 88888.00 2023-07-04 04:48:02.000 185 22481.09 149.43 41471.99 88888.00 2023-07-04 04:48:03.000 185 22481.11 149.38 41471.93 88888.00 2023-07-04 04:48:04.000 185 22481.18 149.35 41471.95 88888.00 2023-07-04 04:48:05.000 185 22481.19 149.38 41471.99 47553.92 2023-07-04 04:48:06.000 185 22481.13 149.40 41471.98 88888.00 2023-07-04 04:48:07.000 185 22481.08 149.38 41471.96 88888.00 2023-07-04 04:48:08.000 185 22481.10 149.38 41471.99 88888.00 2023-07-04 04:48:09.000 185 22481.14 149.40 41472.02 88888.00 2023-07-04 04:48:10.000 185 22481.17 149.42 41472.01 47553.91 2023-07-04 04:48:11.000 185 22481.22 149.43 41472.03 88888.00 2023-07-04 04:48:12.000 185 22481.22 149.44 41472.09 88888.00 2023-07-04 04:48:13.000 185 22481.19 149.46 41472.13 88888.00 2023-07-04 04:48:14.000 185 22481.18 149.49 41472.14 88888.00 2023-07-04 04:48:15.000 185 22481.16 149.50 41472.14 47553.93 2023-07-04 04:48:16.000 185 22481.12 149.43 41472.11 88888.00 2023-07-04 04:48:17.000 185 22481.11 149.30 41472.05 88888.00 2023-07-04 04:48:18.000 185 22481.11 149.26 41472.06 88888.00 2023-07-04 04:48:19.000 185 22481.11 149.36 41472.16 88888.00 2023-07-04 04:48:20.000 185 22481.15 149.45 41472.16 47553.91 2023-07-04 04:48:21.000 185 22481.19 149.44 41472.04 88888.00 2023-07-04 04:48:22.000 185 22481.18 149.41 41471.99 88888.00 2023-07-04 04:48:23.000 185 22481.14 149.39 41471.98 88888.00 2023-07-04 04:48:24.000 185 22481.13 149.38 41471.91 88888.00 2023-07-04 04:48:25.000 185 22481.16 149.41 41471.91 47553.93 2023-07-04 04:48:26.000 185 22481.19 149.43 41472.00 88888.00 2023-07-04 04:48:27.000 185 22481.22 149.42 41472.04 88888.00 2023-07-04 04:48:28.000 185 22481.24 149.38 41472.02 88888.00 2023-07-04 04:48:29.000 185 22481.25 149.35 41471.96 88888.00 2023-07-04 04:48:30.000 185 22481.23 149.36 41471.87 47553.96 2023-07-04 04:48:31.000 185 22481.20 149.38 41471.82 88888.00 2023-07-04 04:48:32.000 185 22481.19 149.37 41471.81 88888.00 2023-07-04 04:48:33.000 185 22481.16 149.32 41471.85 88888.00 2023-07-04 04:48:34.000 185 22481.15 149.26 41471.94 88888.00 2023-07-04 04:48:35.000 185 22481.16 149.26 41472.06 47553.97 2023-07-04 04:48:36.000 185 22481.20 149.31 41472.14 88888.00 2023-07-04 04:48:37.000 185 22481.17 149.35 41472.09 88888.00 2023-07-04 04:48:38.000 185 22481.10 149.33 41471.99 88888.00 2023-07-04 04:48:39.000 185 22481.11 149.28 41471.98 88888.00 2023-07-04 04:48:40.000 185 22481.17 149.31 41472.03 47553.94 2023-07-04 04:48:41.000 185 22481.18 149.37 41472.05 88888.00 2023-07-04 04:48:42.000 185 22481.15 149.38 41472.09 88888.00 2023-07-04 04:48:43.000 185 22481.14 149.36 41472.10 88888.00 2023-07-04 04:48:44.000 185 22481.15 149.37 41471.99 88888.00 2023-07-04 04:48:45.000 185 22481.17 149.42 41471.89 47553.94 2023-07-04 04:48:46.000 185 22481.21 149.45 41471.96 88888.00 2023-07-04 04:48:47.000 185 22481.21 149.46 41472.07 88888.00 2023-07-04 04:48:48.000 185 22481.16 149.44 41472.07 88888.00 2023-07-04 04:48:49.000 185 22481.09 149.37 41472.00 88888.00 2023-07-04 04:48:50.000 185 22481.06 149.32 41471.94 47554.00 2023-07-04 04:48:51.000 185 22481.07 149.29 41471.93 88888.00 2023-07-04 04:48:52.000 185 22481.08 149.29 41471.96 88888.00 2023-07-04 04:48:53.000 185 22481.10 149.34 41472.01 88888.00 2023-07-04 04:48:54.000 185 22481.16 149.40 41472.00 88888.00 2023-07-04 04:48:55.000 185 22481.19 149.39 41471.97 47554.00 2023-07-04 04:48:56.000 185 22481.18 149.35 41471.98 88888.00 2023-07-04 04:48:57.000 185 22481.17 149.35 41471.98 88888.00 2023-07-04 04:48:58.000 185 22481.15 149.38 41471.94 88888.00 2023-07-04 04:48:59.000 185 22481.11 149.39 41471.94 88888.00 2023-07-04 04:49:00.000 185 22481.09 149.38 41472.01 47554.02 2023-07-04 04:49:01.000 185 22481.06 149.40 41472.08 88888.00 2023-07-04 04:49:02.000 185 22481.08 149.44 41472.07 88888.00 2023-07-04 04:49:03.000 185 22481.14 149.45 41471.97 88888.00 2023-07-04 04:49:04.000 185 22481.18 149.41 41471.91 88888.00 2023-07-04 04:49:05.000 185 22481.21 149.34 41471.95 47554.03 2023-07-04 04:49:06.000 185 22481.20 149.32 41472.00 88888.00 2023-07-04 04:49:07.000 185 22481.18 149.38 41471.97 88888.00 2023-07-04 04:49:08.000 185 22481.19 149.45 41471.88 88888.00 2023-07-04 04:49:09.000 185 22481.20 149.49 41471.88 88888.00 2023-07-04 04:49:10.000 185 22481.23 149.52 41471.98 47553.97 2023-07-04 04:49:11.000 185 22481.25 149.54 41472.00 88888.00 2023-07-04 04:49:12.000 185 22481.27 149.49 41471.96 88888.00 2023-07-04 04:49:13.000 185 22481.28 149.40 41471.96 88888.00 2023-07-04 04:49:14.000 185 22481.28 149.38 41471.94 88888.00 2023-07-04 04:49:15.000 185 22481.27 149.39 41471.88 47554.00 2023-07-04 04:49:16.000 185 22481.25 149.39 41471.89 88888.00 2023-07-04 04:49:17.000 185 22481.22 149.45 41471.96 88888.00 2023-07-04 04:49:18.000 185 22481.18 149.52 41471.97 88888.00 2023-07-04 04:49:19.000 185 22481.15 149.53 41471.92 88888.00 2023-07-04 04:49:20.000 185 22481.21 149.50 41471.92 47554.06 2023-07-04 04:49:21.000 185 22481.28 149.47 41471.94 88888.00 2023-07-04 04:49:22.000 185 22481.27 149.43 41471.94 88888.00 2023-07-04 04:49:23.000 185 22481.27 149.44 41471.94 88888.00 2023-07-04 04:49:24.000 185 22481.28 149.49 41471.94 88888.00 2023-07-04 04:49:25.000 185 22481.24 149.53 41471.99 47554.05 2023-07-04 04:49:26.000 185 22481.17 149.56 41472.03 88888.00 2023-07-04 04:49:27.000 185 22481.13 149.55 41471.99 88888.00 2023-07-04 04:49:28.000 185 22481.15 149.49 41471.96 88888.00 2023-07-04 04:49:29.000 185 22481.19 149.46 41471.99 88888.00 2023-07-04 04:49:30.000 185 22481.25 149.47 41472.03 47554.08 2023-07-04 04:49:31.000 185 22481.32 149.48 41472.09 88888.00 2023-07-04 04:49:32.000 185 22481.35 149.50 41472.13 88888.00 2023-07-04 04:49:33.000 185 22481.35 149.55 41472.10 88888.00 2023-07-04 04:49:34.000 185 22481.36 149.59 41472.07 88888.00 2023-07-04 04:49:35.000 185 22481.37 149.59 41472.11 47554.07 2023-07-04 04:49:36.000 185 22481.34 149.57 41472.16 88888.00 2023-07-04 04:49:37.000 185 22481.28 149.55 41472.16 88888.00 2023-07-04 04:49:38.000 185 22481.28 149.52 41472.10 88888.00 2023-07-04 04:49:39.000 185 22481.32 149.49 41472.08 88888.00 2023-07-04 04:49:40.000 185 22481.35 149.50 41472.12 47554.12 2023-07-04 04:49:41.000 185 22481.34 149.55 41472.16 88888.00 2023-07-04 04:49:42.000 185 22481.32 149.62 41472.16 88888.00 2023-07-04 04:49:43.000 185 22481.31 149.68 41472.13 88888.00 2023-07-04 04:49:44.000 185 22481.32 149.70 41472.05 88888.00 2023-07-04 04:49:45.000 185 22481.34 149.69 41471.98 47554.10 2023-07-04 04:49:46.000 185 22481.32 149.69 41471.93 88888.00 2023-07-04 04:49:47.000 185 22481.27 149.67 41471.90 88888.00 2023-07-04 04:49:48.000 185 22481.26 149.66 41471.89 88888.00 2023-07-04 04:49:49.000 185 22481.30 149.70 41471.89 88888.00 2023-07-04 04:49:50.000 185 22481.32 149.75 41471.91 47554.15 2023-07-04 04:49:51.000 185 22481.29 149.76 41471.89 88888.00 2023-07-04 04:49:52.000 185 22481.26 149.73 41471.89 88888.00 2023-07-04 04:49:53.000 185 22481.28 149.71 41471.94 88888.00 2023-07-04 04:49:54.000 185 22481.31 149.73 41471.99 88888.00 2023-07-04 04:49:55.000 185 22481.33 149.76 41471.99 47554.13 2023-07-04 04:49:56.000 185 22481.34 149.78 41472.02 88888.00 2023-07-04 04:49:57.000 185 22481.37 149.79 41472.10 88888.00 2023-07-04 04:49:58.000 185 22481.41 149.80 41472.15 88888.00 2023-07-04 04:49:59.000 185 22481.42 149.82 41472.14 88888.00 2023-07-04 04:50:00.000 185 22481.42 149.81 41472.06 47554.12 2023-07-04 04:50:01.000 185 22481.42 149.77 41472.00 88888.00 2023-07-04 04:50:02.000 185 22481.39 149.76 41471.98 88888.00 2023-07-04 04:50:03.000 185 22481.38 149.77 41471.97 88888.00 2023-07-04 04:50:04.000 185 22481.39 149.76 41471.93 88888.00 2023-07-04 04:50:05.000 185 22481.36 149.71 41471.95 47554.13 2023-07-04 04:50:06.000 185 22481.33 149.69 41472.02 88888.00 2023-07-04 04:50:07.000 185 22481.34 149.72 41472.03 88888.00 2023-07-04 04:50:08.000 185 22481.35 149.80 41472.02 88888.00 2023-07-04 04:50:09.000 185 22481.36 149.85 41472.06 88888.00 2023-07-04 04:50:10.000 185 22481.35 149.84 41472.07 47554.15 2023-07-04 04:50:11.000 185 22481.32 149.77 41472.09 88888.00 2023-07-04 04:50:12.000 185 22481.27 149.74 41472.09 88888.00 2023-07-04 04:50:13.000 185 22481.23 149.76 41472.02 88888.00 2023-07-04 04:50:14.000 185 22481.25 149.79 41471.97 88888.00 2023-07-04 04:50:15.000 185 22481.31 149.79 41472.02 47554.14 2023-07-04 04:50:16.000 185 22481.32 149.78 41472.13 88888.00 2023-07-04 04:50:17.000 185 22481.30 149.79 41472.22 88888.00 2023-07-04 04:50:18.000 185 22481.30 149.79 41472.25 88888.00 2023-07-04 04:50:19.000 185 22481.31 149.73 41472.17 88888.00 2023-07-04 04:50:20.000 185 22481.25 149.69 41472.03 47554.18 2023-07-04 04:50:21.000 185 22481.20 149.68 41471.95 88888.00 2023-07-04 04:50:22.000 185 22481.23 149.68 41471.94 88888.00 2023-07-04 04:50:23.000 185 22481.31 149.70 41471.98 88888.00 2023-07-04 04:50:24.000 185 22481.36 149.73 41471.98 88888.00 2023-07-04 04:50:25.000 185 22481.38 149.75 41472.00 47554.17 2023-07-04 04:50:26.000 185 22481.38 149.74 41472.05 88888.00 2023-07-04 04:50:27.000 185 22481.40 149.71 41472.05 88888.00 2023-07-04 04:50:28.000 185 22481.44 149.68 41472.04 88888.00 2023-07-04 04:50:29.000 185 22481.44 149.64 41472.08 88888.00 2023-07-04 04:50:30.000 185 22481.41 149.63 41472.12 47554.21 2023-07-04 04:50:31.000 185 22481.40 149.69 41472.10 88888.00 2023-07-04 04:50:32.000 185 22481.38 149.76 41472.05 88888.00 2023-07-04 04:50:33.000 185 22481.35 149.79 41472.06 88888.00 2023-07-04 04:50:34.000 185 22481.37 149.81 41472.13 88888.00 2023-07-04 04:50:35.000 185 22481.42 149.84 41472.16 47554.20 2023-07-04 04:50:36.000 185 22481.44 149.80 41472.11 88888.00 2023-07-04 04:50:37.000 185 22481.40 149.72 41472.02 88888.00 2023-07-04 04:50:38.000 185 22481.35 149.65 41471.97 88888.00 2023-07-04 04:50:39.000 185 22481.32 149.61 41471.99 88888.00 2023-07-04 04:50:40.000 185 22481.35 149.64 41472.13 47554.19 2023-07-04 04:50:41.000 185 22481.40 149.73 41472.29 88888.00 2023-07-04 04:50:42.000 185 22481.41 149.79 41472.34 88888.00 2023-07-04 04:50:43.000 185 22481.41 149.78 41472.33 88888.00 2023-07-04 04:50:44.000 185 22481.39 149.79 41472.32 88888.00 2023-07-04 04:50:45.000 185 22481.35 149.83 41472.29 47554.20 2023-07-04 04:50:46.000 185 22481.35 149.84 41472.23 88888.00 2023-07-04 04:50:47.000 185 22481.39 149.84 41472.23 88888.00 2023-07-04 04:50:48.000 185 22481.40 149.87 41472.27 88888.00 2023-07-04 04:50:49.000 185 22481.37 149.89 41472.27 88888.00 2023-07-04 04:50:50.000 185 22481.35 149.91 41472.26 47554.16 2023-07-04 04:50:51.000 185 22481.35 149.95 41472.25 88888.00 2023-07-04 04:50:52.000 185 22481.35 149.96 41472.16 88888.00 2023-07-04 04:50:53.000 185 22481.34 149.93 41472.00 88888.00 2023-07-04 04:50:54.000 185 22481.32 149.92 41471.89 88888.00 2023-07-04 04:50:55.000 185 22481.34 149.94 41471.87 47554.20 2023-07-04 04:50:56.000 185 22481.40 149.92 41471.89 88888.00 2023-07-04 04:50:57.000 185 22481.48 149.90 41471.95 88888.00 2023-07-04 04:50:58.000 185 22481.53 149.92 41472.03 88888.00 2023-07-04 04:50:59.000 185 22481.56 149.99 41472.09 88888.00 2023-07-04 04:51:00.000 185 22481.57 150.04 41472.10 47554.16 2023-07-04 04:51:01.000 185 22481.54 150.03 41472.04 88888.00 2023-07-04 04:51:02.000 185 22481.50 149.97 41472.00 88888.00 2023-07-04 04:51:03.000 185 22481.52 149.94 41472.04 88888.00 2023-07-04 04:51:04.000 185 22481.51 149.93 41472.09 88888.00 2023-07-04 04:51:05.000 185 22481.43 149.94 41472.11 47554.20 2023-07-04 04:51:06.000 185 22481.38 149.99 41472.16 88888.00 2023-07-04 04:51:07.000 185 22481.35 150.05 41472.18 88888.00 2023-07-04 04:51:08.000 185 22481.35 150.01 41472.18 88888.00 2023-07-04 04:51:09.000 185 22481.36 149.93 41472.19 88888.00 2023-07-04 04:51:10.000 185 22481.35 149.90 41472.15 47554.21 2023-07-04 04:51:11.000 185 22481.33 149.89 41472.07 88888.00 2023-07-04 04:51:12.000 185 22481.35 149.89 41472.01 88888.00 2023-07-04 04:51:13.000 185 22481.40 149.88 41471.97 88888.00 2023-07-04 04:51:14.000 185 22481.41 149.89 41471.94 88888.00 2023-07-04 04:51:15.000 185 22481.38 149.91 41471.99 47554.26 2023-07-04 04:51:16.000 185 22481.33 149.93 41472.06 88888.00 2023-07-04 04:51:17.000 185 22481.30 149.93 41472.07 88888.00 2023-07-04 04:51:18.000 185 22481.30 149.87 41472.06 88888.00 2023-07-04 04:51:19.000 185 22481.31 149.84 41472.10 88888.00 2023-07-04 04:51:20.000 185 22481.35 149.87 41472.17 47554.26 2023-07-04 04:51:21.000 185 22481.40 149.88 41472.20 88888.00 2023-07-04 04:51:22.000 185 22481.40 149.82 41472.17 88888.00 2023-07-04 04:51:23.000 185 22481.38 149.75 41472.12 88888.00 2023-07-04 04:51:24.000 185 22481.39 149.73 41472.08 88888.00 2023-07-04 04:51:25.000 185 22481.42 149.78 41472.06 47554.26 2023-07-04 04:51:26.000 185 22481.44 149.85 41472.03 88888.00 2023-07-04 04:51:27.000 185 22481.42 149.86 41472.02 88888.00 2023-07-04 04:51:28.000 185 22481.38 149.82 41471.99 88888.00 2023-07-04 04:51:29.000 185 22481.40 149.81 41471.93 88888.00 2023-07-04 04:51:30.000 185 22481.44 149.85 41471.95 47554.28 2023-07-04 04:51:31.000 185 22481.47 149.89 41471.98 88888.00 2023-07-04 04:51:32.000 185 22481.47 149.90 41471.94 88888.00 2023-07-04 04:51:33.000 185 22481.48 149.89 41471.92 88888.00 2023-07-04 04:51:34.000 185 22481.46 149.88 41471.94 88888.00 2023-07-04 04:51:35.000 185 22481.40 149.85 41471.96 47554.27 2023-07-04 04:51:36.000 185 22481.38 149.83 41472.02 88888.00 2023-07-04 04:51:37.000 185 22481.42 149.86 41472.08 88888.00 2023-07-04 04:51:38.000 185 22481.45 149.92 41472.07 88888.00 2023-07-04 04:51:39.000 185 22481.48 149.98 41472.04 88888.00 2023-07-04 04:51:40.000 185 22481.49 150.03 41472.06 47554.30 2023-07-04 04:51:41.000 185 22481.47 149.99 41472.12 88888.00 2023-07-04 04:51:42.000 185 22481.45 149.92 41472.14 88888.00 2023-07-04 04:51:43.000 185 22481.47 149.90 41472.08 88888.00 2023-07-04 04:51:44.000 185 22481.50 149.90 41472.00 88888.00 2023-07-04 04:51:45.000 185 22481.51 149.90 41472.00 47554.25 2023-07-04 04:51:46.000 185 22481.46 149.89 41472.03 88888.00 2023-07-04 04:51:47.000 185 22481.39 149.88 41472.02 88888.00 2023-07-04 04:51:48.000 185 22481.38 149.85 41472.02 88888.00 2023-07-04 04:51:49.000 185 22481.40 149.88 41472.06 88888.00 2023-07-04 04:51:50.000 185 22481.42 149.96 41472.15 47554.27 2023-07-04 04:51:51.000 185 22481.42 150.00 41472.20 88888.00 2023-07-04 04:51:52.000 185 22481.42 149.96 41472.16 88888.00 2023-07-04 04:51:53.000 185 22481.45 149.88 41472.12 88888.00 2023-07-04 04:51:54.000 185 22481.50 149.85 41472.16 88888.00 2023-07-04 04:51:55.000 185 22481.50 149.88 41472.21 47554.29 2023-07-04 04:51:56.000 185 22481.47 149.95 41472.21 88888.00 2023-07-04 04:51:57.000 185 22481.43 149.99 41472.19 88888.00 2023-07-04 04:51:58.000 185 22481.39 149.96 41472.18 88888.00 2023-07-04 04:51:59.000 185 22481.38 149.89 41472.17 88888.00 2023-07-04 04:52:00.000 185 22481.38 149.82 41472.14 47554.28 2023-07-04 04:52:01.000 185 22481.39 149.73 41472.09 88888.00 2023-07-04 04:52:02.000 185 22481.39 149.73 41472.04 88888.00 2023-07-04 04:52:03.000 185 22481.39 149.82 41472.06 88888.00 2023-07-04 04:52:04.000 185 22481.37 149.87 41472.13 88888.00 2023-07-04 04:52:05.000 185 22481.36 149.85 41472.19 47554.31 2023-07-04 04:52:06.000 185 22481.35 149.84 41472.15 88888.00 2023-07-04 04:52:07.000 185 22481.33 149.83 41472.06 88888.00 2023-07-04 04:52:08.000 185 22481.33 149.82 41472.04 88888.00 2023-07-04 04:52:09.000 185 22481.36 149.83 41472.04 88888.00 2023-07-04 04:52:10.000 185 22481.41 149.87 41472.06 47554.29 2023-07-04 04:52:11.000 185 22481.39 149.85 41472.09 88888.00 2023-07-04 04:52:12.000 185 22481.33 149.81 41472.15 88888.00 2023-07-04 04:52:13.000 185 22481.33 149.82 41472.24 88888.00 2023-07-04 04:52:14.000 185 22481.35 149.82 41472.29 88888.00 2023-07-04 04:52:15.000 185 22481.36 149.78 41472.21 47554.30 2023-07-04 04:52:16.000 185 22481.39 149.75 41472.16 88888.00 2023-07-04 04:52:17.000 185 22481.43 149.78 41472.21 88888.00 2023-07-04 04:52:18.000 185 22481.40 149.81 41472.24 88888.00 2023-07-04 04:52:19.000 185 22481.35 149.81 41472.18 88888.00 2023-07-04 04:52:20.000 185 22481.37 149.81 41472.18 47554.32 2023-07-04 04:52:21.000 185 22481.41 149.80 41472.31 88888.00 2023-07-04 04:52:22.000 185 22481.41 149.78 41472.41 88888.00 2023-07-04 04:52:23.000 185 22481.40 149.79 41472.44 88888.00 2023-07-04 04:52:24.000 185 22481.42 149.79 41472.41 88888.00 2023-07-04 04:52:25.000 185 22481.44 149.74 41472.38 47554.32 2023-07-04 04:52:26.000 185 22481.42 149.73 41472.34 88888.00 2023-07-04 04:52:27.000 185 22481.39 149.78 41472.29 88888.00 2023-07-04 04:52:28.000 185 22481.39 149.80 41472.27 88888.00 2023-07-04 04:52:29.000 185 22481.43 149.82 41472.25 88888.00 2023-07-04 04:52:30.000 185 22481.44 149.86 41472.18 47554.29 2023-07-04 04:52:31.000 185 22481.41 149.88 41472.14 88888.00 2023-07-04 04:52:32.000 185 22481.41 149.86 41472.16 88888.00 2023-07-04 04:52:33.000 185 22481.44 149.86 41472.19 88888.00 2023-07-04 04:52:34.000 185 22481.47 149.86 41472.24 88888.00 2023-07-04 04:52:35.000 185 22481.44 149.83 41472.27 47554.33 2023-07-04 04:52:36.000 185 22481.38 149.82 41472.21 88888.00 2023-07-04 04:52:37.000 185 22481.33 149.81 41472.12 88888.00 2023-07-04 04:52:38.000 185 22481.37 149.81 41472.09 88888.00 2023-07-04 04:52:39.000 185 22481.43 149.85 41472.13 88888.00 2023-07-04 04:52:40.000 185 22481.47 149.87 41472.20 47554.36 2023-07-04 04:52:41.000 185 22481.50 149.80 41472.22 88888.00 2023-07-04 04:52:42.000 185 22481.47 149.75 41472.20 88888.00 2023-07-04 04:52:43.000 185 22481.40 149.76 41472.21 88888.00 2023-07-04 04:52:44.000 185 22481.35 149.75 41472.21 88888.00 2023-07-04 04:52:45.000 185 22481.36 149.71 41472.20 47554.35 2023-07-04 04:52:46.000 185 22481.40 149.68 41472.23 88888.00 2023-07-04 04:52:47.000 185 22481.41 149.69 41472.23 88888.00 2023-07-04 04:52:48.000 185 22481.43 149.70 41472.16 88888.00 2023-07-04 04:52:49.000 185 22481.43 149.71 41472.14 88888.00 2023-07-04 04:52:50.000 185 22481.40 149.72 41472.18 47554.33 2023-07-04 04:52:51.000 185 22481.41 149.72 41472.18 88888.00 2023-07-04 04:52:52.000 185 22481.44 149.73 41472.14 88888.00 2023-07-04 04:52:53.000 185 22481.46 149.78 41472.13 88888.00 2023-07-04 04:52:54.000 185 22481.48 149.80 41472.18 88888.00 2023-07-04 04:52:55.000 185 22481.52 149.77 41472.22 47554.35 2023-07-04 04:52:56.000 185 22481.53 149.74 41472.27 88888.00 2023-07-04 04:52:57.000 185 22481.52 149.76 41472.31 88888.00 2023-07-04 04:52:58.000 185 22481.51 149.78 41472.32 88888.00 2023-07-04 04:52:59.000 185 22481.51 149.80 41472.33 88888.00 2023-07-04 04:53:00.000 185 22481.50 149.80 41472.36 47554.36 2023-07-04 04:53:01.000 185 22481.47 149.77 41472.36 88888.00 2023-07-04 04:53:02.000 185 22481.46 149.72 41472.31 88888.00 2023-07-04 04:53:03.000 185 22481.50 149.75 41472.37 88888.00 2023-07-04 04:53:04.000 185 22481.53 149.78 41472.49 88888.00 2023-07-04 04:53:05.000 185 22481.55 149.78 41472.56 47554.36 2023-07-04 04:53:06.000 185 22481.56 149.79 41472.57 88888.00 2023-07-04 04:53:07.000 185 22481.56 149.80 41472.52 88888.00 2023-07-04 04:53:08.000 185 22481.53 149.77 41472.47 88888.00 2023-07-04 04:53:09.000 185 22481.50 149.73 41472.46 88888.00 2023-07-04 04:53:10.000 185 22481.48 149.69 41472.45 47554.41 2023-07-04 04:53:11.000 185 22481.48 149.69 41472.41 88888.00 2023-07-04 04:53:12.000 185 22481.50 149.71 41472.36 88888.00 2023-07-04 04:53:13.000 185 22481.52 149.75 41472.32 88888.00 2023-07-04 04:53:14.000 185 22481.52 149.81 41472.30 88888.00 2023-07-04 04:53:15.000 185 22481.47 149.81 41472.26 47554.38 2023-07-04 04:53:16.000 185 22481.45 149.76 41472.23 88888.00 2023-07-04 04:53:17.000 185 22481.46 149.76 41472.26 88888.00 2023-07-04 04:53:18.000 185 22481.44 149.79 41472.33 88888.00 2023-07-04 04:53:19.000 185 22481.42 149.79 41472.34 88888.00 2023-07-04 04:53:20.000 185 22481.38 149.75 41472.30 47554.41 2023-07-04 04:53:21.000 185 22481.35 149.71 41472.28 88888.00 2023-07-04 04:53:22.000 185 22481.39 149.68 41472.35 88888.00 2023-07-04 04:53:23.000 185 22481.44 149.65 41472.46 88888.00 2023-07-04 04:53:24.000 185 22481.42 149.63 41472.52 88888.00 2023-07-04 04:53:25.000 185 22481.41 149.65 41472.50 47554.40 2023-07-04 04:53:26.000 185 22481.48 149.70 41472.46 88888.00 2023-07-04 04:53:27.000 185 22481.54 149.71 41472.42 88888.00 2023-07-04 04:53:28.000 185 22481.52 149.71 41472.40 88888.00 2023-07-04 04:53:29.000 185 22481.48 149.68 41472.37 88888.00 2023-07-04 04:53:30.000 185 22481.48 149.66 41472.35 47554.44 2023-07-04 04:53:31.000 185 22481.54 149.66 41472.38 88888.00 2023-07-04 04:53:32.000 185 22481.56 149.65 41472.38 88888.00 2023-07-04 04:53:33.000 185 22481.57 149.62 41472.40 88888.00 2023-07-04 04:53:34.000 185 22481.59 149.60 41472.45 88888.00 2023-07-04 04:53:35.000 185 22481.57 149.56 41472.43 47554.42 2023-07-04 04:53:36.000 185 22481.52 149.54 41472.40 88888.00 2023-07-04 04:53:37.000 185 22481.52 149.52 41472.44 88888.00 2023-07-04 04:53:38.000 185 22481.57 149.52 41472.45 88888.00 2023-07-04 04:53:39.000 185 22481.57 149.59 41472.39 88888.00 2023-07-04 04:53:40.000 185 22481.51 149.63 41472.32 47554.43 2023-07-04 04:53:41.000 185 22481.50 149.61 41472.29 88888.00 2023-07-04 04:53:42.000 185 22481.52 149.56 41472.26 88888.00 2023-07-04 04:53:43.000 185 22481.50 149.56 41472.23 88888.00 2023-07-04 04:53:44.000 185 22481.48 149.61 41472.23 88888.00 2023-07-04 04:53:45.000 185 22481.47 149.63 41472.20 47554.41 2023-07-04 04:53:46.000 185 22481.46 149.59 41472.21 88888.00 2023-07-04 04:53:47.000 185 22481.46 149.57 41472.30 88888.00 2023-07-04 04:53:48.000 185 22481.50 149.59 41472.35 88888.00 2023-07-04 04:53:49.000 185 22481.54 149.60 41472.31 88888.00 2023-07-04 04:53:50.000 185 22481.57 149.58 41472.27 47554.42 2023-07-04 04:53:51.000 185 22481.53 149.55 41472.27 88888.00 2023-07-04 04:53:52.000 185 22481.49 149.56 41472.27 88888.00 2023-07-04 04:53:53.000 185 22481.50 149.59 41472.27 88888.00 2023-07-04 04:53:54.000 185 22481.53 149.58 41472.24 88888.00 2023-07-04 04:53:55.000 185 22481.55 149.58 41472.22 47554.43 2023-07-04 04:53:56.000 185 22481.55 149.62 41472.22 88888.00 2023-07-04 04:53:57.000 185 22481.50 149.65 41472.27 88888.00 2023-07-04 04:53:58.000 185 22481.49 149.64 41472.34 88888.00 2023-07-04 04:53:59.000 185 22481.53 149.61 41472.36 88888.00 2023-07-04 04:54:00.000 185 22481.57 149.57 41472.35 47554.43 2023-07-04 04:54:01.000 185 22481.58 149.55 41472.36 88888.00 2023-07-04 04:54:02.000 185 22481.57 149.56 41472.36 88888.00 2023-07-04 04:54:03.000 185 22481.58 149.55 41472.33 88888.00 2023-07-04 04:54:04.000 185 22481.61 149.53 41472.32 88888.00 2023-07-04 04:54:05.000 185 22481.63 149.53 41472.30 47554.44 2023-07-04 04:54:06.000 185 22481.63 149.53 41472.28 88888.00 2023-07-04 04:54:07.000 185 22481.65 149.53 41472.34 88888.00 2023-07-04 04:54:08.000 185 22481.68 149.49 41472.42 88888.00 2023-07-04 04:54:09.000 185 22481.67 149.48 41472.38 88888.00 2023-07-04 04:54:10.000 185 22481.62 149.48 41472.28 47554.45 2023-07-04 04:54:11.000 185 22481.61 149.48 41472.26 88888.00 2023-07-04 04:54:12.000 185 22481.66 149.49 41472.34 88888.00 2023-07-04 04:54:13.000 185 22481.69 149.52 41472.42 88888.00 2023-07-04 04:54:14.000 185 22481.69 149.52 41472.44 88888.00 2023-07-04 04:54:15.000 185 22481.72 149.49 41472.41 47554.46 2023-07-04 04:54:16.000 185 22481.76 149.47 41472.41 88888.00 2023-07-04 04:54:17.000 185 22481.78 149.48 41472.42 88888.00 2023-07-04 04:54:18.000 185 22481.75 149.47 41472.41 88888.00 2023-07-04 04:54:19.000 185 22481.69 149.44 41472.40 88888.00 2023-07-04 04:54:20.000 185 22481.68 149.48 41472.43 47554.47 2023-07-04 04:54:21.000 185 22481.70 149.53 41472.46 88888.00 2023-07-04 04:54:22.000 185 22481.69 149.51 41472.47 88888.00 2023-07-04 04:54:23.000 185 22481.66 149.47 41472.47 88888.00 2023-07-04 04:54:24.000 185 22481.61 149.46 41472.41 88888.00 2023-07-04 04:54:25.000 185 22481.62 149.48 41472.38 47554.43 2023-07-04 04:54:26.000 185 22481.69 149.56 41472.44 88888.00 2023-07-04 04:54:27.000 185 22481.72 149.60 41472.47 88888.00 2023-07-04 04:54:28.000 185 22481.69 149.59 41472.45 88888.00 2023-07-04 04:54:29.000 185 22481.66 149.58 41472.44 88888.00 2023-07-04 04:54:30.000 185 22481.65 149.58 41472.41 47554.48 2023-07-04 04:54:31.000 185 22481.65 149.60 41472.33 88888.00 2023-07-04 04:54:32.000 185 22481.67 149.64 41472.27 88888.00 2023-07-04 04:54:33.000 185 22481.68 149.60 41472.32 88888.00 2023-07-04 04:54:34.000 185 22481.68 149.52 41472.44 88888.00 2023-07-04 04:54:35.000 185 22481.69 149.50 41472.47 47554.47 2023-07-04 04:54:36.000 185 22481.67 149.52 41472.38 88888.00 2023-07-04 04:54:37.000 185 22481.64 149.54 41472.35 88888.00 2023-07-04 04:54:38.000 185 22481.64 149.56 41472.41 88888.00 2023-07-04 04:54:39.000 185 22481.62 149.56 41472.46 88888.00 2023-07-04 04:54:40.000 185 22481.60 149.53 41472.48 47554.46 2023-07-04 04:54:41.000 185 22481.63 149.54 41472.46 88888.00 2023-07-04 04:54:42.000 185 22481.63 149.54 41472.40 88888.00 2023-07-04 04:54:43.000 185 22481.58 149.53 41472.36 88888.00 2023-07-04 04:54:44.000 185 22481.59 149.55 41472.40 88888.00 2023-07-04 04:54:45.000 185 22481.71 149.60 41472.50 47554.50 2023-07-04 04:54:46.000 185 22481.79 149.62 41472.54 88888.00 2023-07-04 04:54:47.000 185 22481.75 149.60 41472.47 88888.00 2023-07-04 04:54:48.000 185 22481.69 149.63 41472.35 88888.00 2023-07-04 04:54:49.000 185 22481.70 149.67 41472.30 88888.00 2023-07-04 04:54:50.000 185 22481.70 149.66 41472.31 47554.48 2023-07-04 04:54:51.000 185 22481.69 149.61 41472.36 88888.00 2023-07-04 04:54:52.000 185 22481.68 149.57 41472.37 88888.00 2023-07-04 04:54:53.000 185 22481.69 149.56 41472.39 88888.00 2023-07-04 04:54:54.000 185 22481.70 149.56 41472.41 88888.00 2023-07-04 04:54:55.000 185 22481.69 149.52 41472.36 47554.51 2023-07-04 04:54:56.000 185 22481.65 149.48 41472.25 88888.00 2023-07-04 04:54:57.000 185 22481.64 149.51 41472.20 88888.00 2023-07-04 04:54:58.000 185 22481.65 149.54 41472.19 88888.00 2023-07-04 04:54:59.000 185 22481.63 149.52 41472.17 88888.00 2023-07-04 04:55:00.000 185 22481.61 149.50 41472.21 47554.52 2023-07-04 04:55:01.000 185 22481.64 149.51 41472.35 88888.00 2023-07-04 04:55:02.000 185 22481.64 149.53 41472.41 88888.00 2023-07-04 04:55:03.000 185 22481.61 149.54 41472.35 88888.00 2023-07-04 04:55:04.000 185 22481.59 149.54 41472.27 88888.00 2023-07-04 04:55:05.000 185 22481.59 149.50 41472.21 47554.52 2023-07-04 04:55:06.000 185 22481.63 149.47 41472.18 88888.00 2023-07-04 04:55:07.000 185 22481.68 149.47 41472.20 88888.00 2023-07-04 04:55:08.000 185 22481.71 149.51 41472.27 88888.00 2023-07-04 04:55:09.000 185 22481.69 149.55 41472.27 88888.00 2023-07-04 04:55:10.000 185 22481.65 149.55 41472.26 47554.54 2023-07-04 04:55:11.000 185 22481.65 149.49 41472.28 88888.00 2023-07-04 04:55:12.000 185 22481.65 149.41 41472.32 88888.00 2023-07-04 04:55:13.000 185 22481.65 149.37 41472.34 88888.00 2023-07-04 04:55:14.000 185 22481.68 149.38 41472.36 88888.00 2023-07-04 04:55:15.000 185 22481.73 149.36 41472.37 47554.53 2023-07-04 04:55:16.000 185 22481.76 149.34 41472.38 88888.00 2023-07-04 04:55:17.000 185 22481.75 149.36 41472.38 88888.00 2023-07-04 04:55:18.000 185 22481.77 149.42 41472.34 88888.00 2023-07-04 04:55:19.000 185 22481.83 149.49 41472.36 88888.00 2023-07-04 04:55:20.000 185 22481.85 149.51 41472.39 47554.58 2023-07-04 04:55:21.000 185 22481.81 149.51 41472.39 88888.00 2023-07-04 04:55:22.000 185 22481.75 149.51 41472.37 88888.00 2023-07-04 04:55:23.000 185 22481.72 149.47 41472.35 88888.00 2023-07-04 04:55:24.000 185 22481.75 149.40 41472.32 88888.00 2023-07-04 04:55:25.000 185 22481.78 149.37 41472.31 47554.58 2023-07-04 04:55:26.000 185 22481.74 149.38 41472.32 88888.00 2023-07-04 04:55:27.000 185 22481.69 149.40 41472.36 88888.00 2023-07-04 04:55:28.000 185 22481.69 149.41 41472.35 88888.00 2023-07-04 04:55:29.000 185 22481.74 149.39 41472.29 88888.00 2023-07-04 04:55:30.000 185 22481.77 149.37 41472.31 47554.60 2023-07-04 04:55:31.000 185 22481.75 149.37 41472.36 88888.00 2023-07-04 04:55:32.000 185 22481.69 149.38 41472.33 88888.00 2023-07-04 04:55:33.000 185 22481.68 149.36 41472.27 88888.00 2023-07-04 04:55:34.000 185 22481.71 149.29 41472.27 88888.00 2023-07-04 04:55:35.000 185 22481.74 149.22 41472.30 47554.58 2023-07-04 04:55:36.000 185 22481.72 149.20 41472.34 88888.00 2023-07-04 04:55:37.000 185 22481.72 149.18 41472.35 88888.00 2023-07-04 04:55:38.000 185 22481.76 149.20 41472.36 88888.00 2023-07-04 04:55:39.000 185 22481.82 149.25 41472.34 88888.00 2023-07-04 04:55:40.000 185 22481.82 149.24 41472.25 47554.57 2023-07-04 04:55:41.000 185 22481.80 149.18 41472.18 88888.00 2023-07-04 04:55:42.000 185 22481.81 149.12 41472.21 88888.00 2023-07-04 04:55:43.000 185 22481.82 149.09 41472.28 88888.00 2023-07-04 04:55:44.000 185 22481.83 149.16 41472.34 88888.00 2023-07-04 04:55:45.000 185 22481.88 149.23 41472.39 47554.57 2023-07-04 04:55:46.000 185 22481.89 149.18 41472.41 88888.00 2023-07-04 04:55:47.000 185 22481.87 149.09 41472.31 88888.00 2023-07-04 04:55:48.000 185 22481.87 149.12 41472.21 88888.00 2023-07-04 04:55:49.000 185 22481.88 149.18 41472.21 88888.00 2023-07-04 04:55:50.000 185 22481.87 149.15 41472.19 47554.53 2023-07-04 04:55:51.000 185 22481.85 149.09 41472.12 88888.00 2023-07-04 04:55:52.000 185 22481.86 149.09 41472.10 88888.00 2023-07-04 04:55:53.000 185 22481.88 149.16 41472.17 88888.00 2023-07-04 04:55:54.000 185 22481.88 149.23 41472.23 88888.00 2023-07-04 04:55:55.000 185 22481.85 149.24 41472.26 47554.53 2023-07-04 04:55:56.000 185 22481.82 149.21 41472.26 88888.00 2023-07-04 04:55:57.000 185 22481.79 149.20 41472.23 88888.00 2023-07-04 04:55:58.000 185 22481.79 149.19 41472.21 88888.00 2023-07-04 04:55:59.000 185 22481.81 149.18 41472.23 88888.00 2023-07-04 04:56:00.000 185 22481.83 149.18 41472.30 47554.57 2023-07-04 04:56:01.000 185 22481.82 149.22 41472.35 88888.00 2023-07-04 04:56:02.000 185 22481.76 149.23 41472.36 88888.00 2023-07-04 04:56:03.000 185 22481.75 149.21 41472.36 88888.00 2023-07-04 04:56:04.000 185 22481.76 149.22 41472.36 88888.00 2023-07-04 04:56:05.000 185 22481.77 149.21 41472.34 47554.56 2023-07-04 04:56:06.000 185 22481.77 149.19 41472.39 88888.00 2023-07-04 04:56:07.000 185 22481.74 149.18 41472.48 88888.00 2023-07-04 04:56:08.000 185 22481.72 149.17 41472.51 88888.00 2023-07-04 04:56:09.000 185 22481.72 149.20 41472.49 88888.00 2023-07-04 04:56:10.000 185 22481.72 149.24 41472.47 47554.55 2023-07-04 04:56:11.000 185 22481.72 149.24 41472.52 88888.00 2023-07-04 04:56:12.000 185 22481.74 149.21 41472.57 88888.00 2023-07-04 04:56:13.000 185 22481.72 149.13 41472.49 88888.00 2023-07-04 04:56:14.000 185 22481.66 149.04 41472.35 88888.00 2023-07-04 04:56:15.000 185 22481.66 149.02 41472.34 47554.52 2023-07-04 04:56:16.000 185 22481.73 149.12 41472.41 88888.00 2023-07-04 04:56:17.000 185 22481.78 149.23 41472.48 88888.00 2023-07-04 04:56:18.000 185 22481.78 149.22 41472.48 88888.00 2023-07-04 04:56:19.000 185 22481.79 149.15 41472.44 88888.00 2023-07-04 04:56:20.000 185 22481.81 149.11 41472.43 47554.59 2023-07-04 04:56:21.000 185 22481.81 149.11 41472.45 88888.00 2023-07-04 04:56:22.000 185 22481.79 149.13 41472.45 88888.00 2023-07-04 04:56:23.000 185 22481.80 149.19 41472.44 88888.00 2023-07-04 04:56:24.000 185 22481.80 149.24 41472.39 88888.00 2023-07-04 04:56:25.000 185 22481.76 149.28 41472.38 47554.55 2023-07-04 04:56:26.000 185 22481.73 149.34 41472.48 88888.00 2023-07-04 04:56:27.000 185 22481.75 149.38 41472.58 88888.00 2023-07-04 04:56:28.000 185 22481.78 149.34 41472.56 88888.00 2023-07-04 04:56:29.000 185 22481.79 149.27 41472.47 88888.00 2023-07-04 04:56:30.000 185 22481.76 149.22 41472.44 47554.55 2023-07-04 04:56:31.000 185 22481.70 149.20 41472.44 88888.00 2023-07-04 04:56:32.000 185 22481.67 149.22 41472.43 88888.00 2023-07-04 04:56:33.000 185 22481.69 149.27 41472.45 88888.00 2023-07-04 04:56:34.000 185 22481.73 149.31 41472.50 88888.00 2023-07-04 04:56:35.000 185 22481.74 149.30 41472.48 47554.56 2023-07-04 04:56:36.000 185 22481.69 149.27 41472.41 88888.00 2023-07-04 04:56:37.000 185 22481.64 149.23 41472.35 88888.00 2023-07-04 04:56:38.000 185 22481.64 149.22 41472.35 88888.00 2023-07-04 04:56:39.000 185 22481.66 149.25 41472.36 88888.00 2023-07-04 04:56:40.000 185 22481.65 149.25 41472.33 47554.53 2023-07-04 04:56:41.000 185 22481.62 149.22 41472.30 88888.00 2023-07-04 04:56:42.000 185 22481.61 149.27 41472.27 88888.00 2023-07-04 04:56:43.000 185 22481.64 149.38 41472.28 88888.00 2023-07-04 04:56:44.000 185 22481.67 149.46 41472.34 88888.00 2023-07-04 04:56:45.000 185 22481.68 149.49 41472.41 47554.59 2023-07-04 04:56:46.000 185 22481.67 149.47 41472.43 88888.00 2023-07-04 04:56:47.000 185 22481.66 149.44 41472.41 88888.00 2023-07-04 04:56:48.000 185 22481.66 149.44 41472.38 88888.00 2023-07-04 04:56:49.000 185 22481.68 149.48 41472.37 88888.00 2023-07-04 04:56:50.000 185 22481.70 149.54 41472.42 47554.57 2023-07-04 04:56:51.000 185 22481.70 149.62 41472.50 88888.00 2023-07-04 04:56:52.000 185 22481.67 149.61 41472.54 88888.00 2023-07-04 04:56:53.000 185 22481.65 149.53 41472.52 88888.00 2023-07-04 04:56:54.000 185 22481.65 149.45 41472.46 88888.00 2023-07-04 04:56:55.000 185 22481.66 149.44 41472.39 47554.56 2023-07-04 04:56:56.000 185 22481.72 149.48 41472.38 88888.00 2023-07-04 04:56:57.000 185 22481.74 149.49 41472.43 88888.00 2023-07-04 04:56:58.000 185 22481.69 149.50 41472.44 88888.00 2023-07-04 04:56:59.000 185 22481.65 149.54 41472.38 88888.00 2023-07-04 04:57:00.000 185 22481.63 149.57 41472.33 47554.57 2023-07-04 04:57:01.000 185 22481.61 149.57 41472.32 88888.00 2023-07-04 04:57:02.000 185 22481.60 149.57 41472.32 88888.00 2023-07-04 04:57:03.000 185 22481.62 149.57 41472.31 88888.00 2023-07-04 04:57:04.000 185 22481.65 149.59 41472.27 88888.00 2023-07-04 04:57:05.000 185 22481.62 149.67 41472.27 47554.51 2023-07-04 04:57:06.000 185 22481.63 149.77 41472.35 88888.00 2023-07-04 04:57:07.000 185 22481.66 149.77 41472.40 88888.00 2023-07-04 04:57:08.000 185 22481.64 149.73 41472.39 88888.00 2023-07-04 04:57:09.000 185 22481.58 149.70 41472.35 88888.00 2023-07-04 04:57:10.000 185 22481.57 149.64 41472.31 47554.56 2023-07-04 04:57:11.000 185 22481.58 149.58 41472.21 88888.00 2023-07-04 04:57:12.000 185 22481.61 149.54 41472.10 88888.00 2023-07-04 04:57:13.000 185 22481.67 149.57 41472.02 88888.00 2023-07-04 04:57:14.000 185 22481.70 149.65 41472.07 88888.00 2023-07-04 04:57:15.000 185 22481.66 149.75 41472.22 47554.49 2023-07-04 04:57:16.000 185 22481.61 149.82 41472.32 88888.00 2023-07-04 04:57:17.000 185 22481.59 149.85 41472.31 88888.00 2023-07-04 04:57:18.000 185 22481.58 149.82 41472.31 88888.00 2023-07-04 04:57:19.000 185 22481.53 149.76 41472.29 88888.00 2023-07-04 04:57:20.000 185 22481.46 149.75 41472.23 47554.52 2023-07-04 04:57:21.000 185 22481.46 149.80 41472.20 88888.00 2023-07-04 04:57:22.000 185 22481.51 149.87 41472.26 88888.00 2023-07-04 04:57:23.000 185 22481.56 149.92 41472.31 88888.00 2023-07-04 04:57:24.000 185 22481.57 149.91 41472.31 88888.00 2023-07-04 04:57:25.000 185 22481.53 149.86 41472.31 47554.57 2023-07-04 04:57:26.000 185 22481.51 149.90 41472.37 88888.00 2023-07-04 04:57:27.000 185 22481.52 150.01 41472.43 88888.00 2023-07-04 04:57:28.000 185 22481.54 150.05 41472.45 88888.00 2023-07-04 04:57:29.000 185 22481.53 149.99 41472.43 88888.00 2023-07-04 04:57:30.000 185 22481.50 149.94 41472.37 47554.52 2023-07-04 04:57:31.000 185 22481.49 149.94 41472.31 88888.00 2023-07-04 04:57:32.000 185 22481.53 149.95 41472.34 88888.00 2023-07-04 04:57:33.000 185 22481.60 149.97 41472.44 88888.00 2023-07-04 04:57:34.000 185 22481.62 149.98 41472.44 88888.00 2023-07-04 04:57:35.000 185 22481.56 149.95 41472.36 47554.55 2023-07-04 04:57:36.000 185 22481.50 149.85 41472.34 88888.00 2023-07-04 04:57:37.000 185 22481.47 149.79 41472.37 88888.00 2023-07-04 04:57:38.000 185 22481.50 149.82 41472.43 88888.00 2023-07-04 04:57:39.000 185 22481.54 149.91 41472.54 88888.00 2023-07-04 04:57:40.000 185 22481.56 150.00 41472.63 47554.54 2023-07-04 04:57:41.000 185 22481.57 150.03 41472.56 88888.00 2023-07-04 04:57:42.000 185 22481.57 150.05 41472.38 88888.00 2023-07-04 04:57:43.000 185 22481.54 150.08 41472.31 88888.00 2023-07-04 04:57:44.000 185 22481.48 150.07 41472.28 88888.00 2023-07-04 04:57:45.000 185 22481.42 150.02 41472.24 47554.57 2023-07-04 04:57:46.000 185 22481.42 149.99 41472.26 88888.00 2023-07-04 04:57:47.000 185 22481.40 149.99 41472.30 88888.00 2023-07-04 04:57:48.000 185 22481.36 149.98 41472.27 88888.00 2023-07-04 04:57:49.000 185 22481.37 149.99 41472.25 88888.00 2023-07-04 04:57:50.000 185 22481.43 150.00 41472.34 47554.61 2023-07-04 04:57:51.000 185 22481.45 149.98 41472.39 88888.00 2023-07-04 04:57:52.000 185 22481.42 149.95 41472.30 88888.00 2023-07-04 04:57:53.000 185 22481.38 149.94 41472.19 88888.00 2023-07-04 04:57:54.000 185 22481.41 149.96 41472.21 88888.00 2023-07-04 04:57:55.000 185 22481.49 149.95 41472.24 47554.64 2023-07-04 04:57:56.000 185 22481.53 149.90 41472.23 88888.00 2023-07-04 04:57:57.000 185 22481.50 149.85 41472.23 88888.00 2023-07-04 04:57:58.000 185 22481.46 149.89 41472.23 88888.00 2023-07-04 04:57:59.000 185 22481.49 149.97 41472.27 88888.00 2023-07-04 04:58:00.000 185 22481.52 149.96 41472.30 47554.62 2023-07-04 04:58:01.000 185 22481.49 149.91 41472.25 88888.00 2023-07-04 04:58:02.000 185 22481.47 149.91 41472.16 88888.00 2023-07-04 04:58:03.000 185 22481.50 149.91 41472.12 88888.00 2023-07-04 04:58:04.000 185 22481.49 149.94 41472.16 88888.00 2023-07-04 04:58:05.000 185 22481.42 150.01 41472.27 47554.60 2023-07-04 04:58:06.000 185 22481.42 150.04 41472.30 88888.00 2023-07-04 04:58:07.000 185 22481.51 150.00 41472.25 88888.00 2023-07-04 04:58:08.000 185 22481.55 149.94 41472.23 88888.00 2023-07-04 04:58:09.000 185 22481.47 149.94 41472.24 88888.00 2023-07-04 04:58:10.000 185 22481.44 149.98 41472.26 47554.61 2023-07-04 04:58:11.000 185 22481.46 149.99 41472.26 88888.00 2023-07-04 04:58:12.000 185 22481.44 150.01 41472.23 88888.00 2023-07-04 04:58:13.000 185 22481.42 150.07 41472.16 88888.00 2023-07-04 04:58:14.000 185 22481.46 150.11 41472.14 88888.00 2023-07-04 04:58:15.000 185 22481.49 150.06 41472.22 47554.62 2023-07-04 04:58:16.000 185 22481.49 150.02 41472.27 88888.00 2023-07-04 04:58:17.000 185 22481.48 150.09 41472.22 88888.00 2023-07-04 04:58:18.000 185 22481.50 150.21 41472.23 88888.00 2023-07-04 04:58:19.000 185 22481.55 150.29 41472.29 88888.00 2023-07-04 04:58:20.000 185 22481.56 150.29 41472.30 47554.61 2023-07-04 04:58:21.000 185 22481.50 150.26 41472.29 88888.00 2023-07-04 04:58:22.000 185 22481.43 150.22 41472.29 88888.00 2023-07-04 04:58:23.000 185 22481.41 150.20 41472.28 88888.00 2023-07-04 04:58:24.000 185 22481.42 150.23 41472.28 88888.00 2023-07-04 04:58:25.000 185 22481.42 150.30 41472.26 47554.65 2023-07-04 04:58:26.000 185 22481.41 150.29 41472.22 88888.00 2023-07-04 04:58:27.000 185 22481.40 150.24 41472.21 88888.00 2023-07-04 04:58:28.000 185 22481.45 150.24 41472.24 88888.00 2023-07-04 04:58:29.000 185 22481.56 150.28 41472.32 88888.00 2023-07-04 04:58:30.000 185 22481.61 150.28 41472.38 47554.64 2023-07-04 04:58:31.000 185 22481.60 150.26 41472.38 88888.00 2023-07-04 04:58:32.000 185 22481.60 150.27 41472.39 88888.00 2023-07-04 04:58:33.000 185 22481.62 150.29 41472.45 88888.00 2023-07-04 04:58:34.000 185 22481.65 150.30 41472.46 88888.00 2023-07-04 04:58:35.000 185 22481.61 150.30 41472.37 47554.68 2023-07-04 04:58:36.000 185 22481.55 150.32 41472.27 88888.00 2023-07-04 04:58:37.000 185 22481.54 150.32 41472.21 88888.00 2023-07-04 04:58:38.000 185 22481.58 150.34 41472.22 88888.00 2023-07-04 04:58:39.000 185 22481.61 150.36 41472.25 88888.00 2023-07-04 04:58:40.000 185 22481.63 150.38 41472.29 47554.62 2023-07-04 04:58:41.000 185 22481.61 150.40 41472.35 88888.00 2023-07-04 04:58:42.000 185 22481.55 150.45 41472.35 88888.00 2023-07-04 04:58:43.000 185 22481.53 150.50 41472.32 88888.00 2023-07-04 04:58:44.000 185 22481.58 150.51 41472.34 88888.00 2023-07-04 04:58:45.000 185 22481.62 150.47 41472.34 47554.61 2023-07-04 04:58:46.000 185 22481.62 150.45 41472.34 88888.00 2023-07-04 04:58:47.000 185 22481.63 150.46 41472.39 88888.00 2023-07-04 04:58:48.000 185 22481.64 150.47 41472.41 88888.00 2023-07-04 04:58:49.000 185 22481.60 150.46 41472.35 88888.00 2023-07-04 04:58:50.000 185 22481.57 150.43 41472.26 47554.65 2023-07-04 04:58:51.000 185 22481.58 150.39 41472.23 88888.00 2023-07-04 04:58:52.000 185 22481.58 150.37 41472.28 88888.00 2023-07-04 04:58:53.000 185 22481.56 150.36 41472.27 88888.00 2023-07-04 04:58:54.000 185 22481.56 150.38 41472.23 88888.00 2023-07-04 04:58:55.000 185 22481.60 150.43 41472.30 47554.66 2023-07-04 04:58:56.000 185 22481.62 150.45 41472.39 88888.00 2023-07-04 04:58:57.000 185 22481.61 150.50 41472.43 88888.00 2023-07-04 04:58:58.000 185 22481.57 150.58 41472.40 88888.00 2023-07-04 04:58:59.000 185 22481.54 150.58 41472.37 88888.00 2023-07-04 04:59:00.000 185 22481.55 150.52 41472.29 47554.65 2023-07-04 04:59:01.000 185 22481.54 150.47 41472.20 88888.00 2023-07-04 04:59:02.000 185 22481.54 150.43 41472.22 88888.00 2023-07-04 04:59:03.000 185 22481.52 150.44 41472.29 88888.00 2023-07-04 04:59:04.000 185 22481.48 150.45 41472.32 88888.00 2023-07-04 04:59:05.000 185 22481.50 150.44 41472.31 47554.65 2023-07-04 04:59:06.000 185 22481.55 150.46 41472.32 88888.00 2023-07-04 04:59:07.000 185 22481.55 150.48 41472.36 88888.00 2023-07-04 04:59:08.000 185 22481.54 150.48 41472.43 88888.00 2023-07-04 04:59:09.000 185 22481.60 150.51 41472.47 88888.00 2023-07-04 04:59:10.000 185 22481.65 150.57 41472.44 47554.69 2023-07-04 04:59:11.000 185 22481.62 150.58 41472.34 88888.00 2023-07-04 04:59:12.000 185 22481.56 150.57 41472.34 88888.00 2023-07-04 04:59:13.000 185 22481.55 150.53 41472.39 88888.00 2023-07-04 04:59:14.000 185 22481.58 150.54 41472.41 88888.00 2023-07-04 04:59:15.000 185 22481.60 150.60 41472.37 47554.68 2023-07-04 04:59:16.000 185 22481.59 150.63 41472.31 88888.00 2023-07-04 04:59:17.000 185 22481.60 150.64 41472.29 88888.00 2023-07-04 04:59:18.000 185 22481.64 150.68 41472.29 88888.00 2023-07-04 04:59:19.000 185 22481.66 150.68 41472.27 88888.00 2023-07-04 04:59:20.000 185 22481.65 150.66 41472.27 47554.72 2023-07-04 04:59:21.000 185 22481.65 150.60 41472.29 88888.00 2023-07-04 04:59:22.000 185 22481.66 150.54 41472.31 88888.00 2023-07-04 04:59:23.000 185 22481.70 150.52 41472.33 88888.00 2023-07-04 04:59:24.000 185 22481.69 150.52 41472.34 88888.00 2023-07-04 04:59:25.000 185 22481.63 150.51 41472.34 47554.75 2023-07-04 04:59:26.000 185 22481.60 150.50 41472.31 88888.00 2023-07-04 04:59:27.000 185 22481.61 150.53 41472.24 88888.00 2023-07-04 04:59:28.000 185 22481.61 150.54 41472.18 88888.00 2023-07-04 04:59:29.000 185 22481.62 150.52 41472.25 88888.00 2023-07-04 04:59:30.000 185 22481.63 150.51 41472.33 47554.73 2023-07-04 04:59:31.000 185 22481.62 150.55 41472.36 88888.00 2023-07-04 04:59:32.000 185 22481.62 150.59 41472.41 88888.00 2023-07-04 04:59:33.000 185 22481.64 150.57 41472.47 88888.00 2023-07-04 04:59:34.000 185 22481.65 150.59 41472.46 88888.00 2023-07-04 04:59:35.000 185 22481.60 150.57 41472.41 47554.76 2023-07-04 04:59:36.000 185 22481.56 150.48 41472.39 88888.00 2023-07-04 04:59:37.000 185 22481.55 150.44 41472.34 88888.00 2023-07-04 04:59:38.000 185 22481.56 150.49 41472.29 88888.00 2023-07-04 04:59:39.000 185 22481.61 150.53 41472.34 88888.00 2023-07-04 04:59:40.000 185 22481.66 150.55 41472.41 47554.72 2023-07-04 04:59:41.000 185 22481.65 150.57 41472.36 88888.00 2023-07-04 04:59:42.000 185 22481.62 150.59 41472.35 88888.00 2023-07-04 04:59:43.000 185 22481.64 150.60 41472.44 88888.00 2023-07-04 04:59:44.000 185 22481.65 150.57 41472.46 88888.00 2023-07-04 04:59:45.000 185 22481.60 150.51 41472.45 47554.75 2023-07-04 04:59:46.000 185 22481.55 150.50 41472.44 88888.00 2023-07-04 04:59:47.000 185 22481.58 150.55 41472.44 88888.00 2023-07-04 04:59:48.000 185 22481.65 150.62 41472.48 88888.00 2023-07-04 04:59:49.000 185 22481.66 150.64 41472.50 88888.00 2023-07-04 04:59:50.000 185 22481.64 150.62 41472.52 47554.76 2023-07-04 04:59:51.000 185 22481.66 150.62 41472.53 88888.00 2023-07-04 04:59:52.000 185 22481.67 150.62 41472.49 88888.00 2023-07-04 04:59:53.000 185 22481.64 150.61 41472.46 88888.00 2023-07-04 04:59:54.000 185 22481.59 150.59 41472.48 88888.00 2023-07-04 04:59:55.000 185 22481.62 150.61 41472.48 47554.74 2023-07-04 04:59:56.000 185 22481.65 150.64 41472.48 88888.00 2023-07-04 04:59:57.000 185 22481.60 150.64 41472.49 88888.00 2023-07-04 04:59:58.000 185 22481.54 150.63 41472.48 88888.00 2023-07-04 04:59:59.000 185 22481.53 150.64 41472.46 88888.00 2023-07-04 05:00:00.000 185 22481.52 150.64 41472.49 47554.78 2023-07-04 05:00:01.000 185 22481.49 150.60 41472.56 88888.00 2023-07-04 05:00:02.000 185 22481.51 150.62 41472.64 88888.00 2023-07-04 05:00:03.000 185 22481.56 150.68 41472.63 88888.00 2023-07-04 05:00:04.000 185 22481.58 150.71 41472.55 88888.00 2023-07-04 05:00:05.000 185 22481.57 150.72 41472.54 47554.78 2023-07-04 05:00:06.000 185 22481.57 150.75 41472.62 88888.00 2023-07-04 05:00:07.000 185 22481.59 150.81 41472.68 88888.00 2023-07-04 05:00:08.000 185 22481.61 150.84 41472.64 88888.00 2023-07-04 05:00:09.000 185 22481.59 150.81 41472.66 88888.00 2023-07-04 05:00:10.000 185 22481.51 150.80 41472.69 47554.75 2023-07-04 05:00:11.000 185 22481.45 150.78 41472.62 88888.00 2023-07-04 05:00:12.000 185 22481.48 150.79 41472.62 88888.00 2023-07-04 05:00:13.000 185 22481.56 150.82 41472.74 88888.00 2023-07-04 05:00:14.000 185 22481.59 150.83 41472.77 88888.00 2023-07-04 05:00:15.000 185 22481.60 150.82 41472.68 47554.83 2023-07-04 05:00:16.000 185 22481.63 150.82 41472.64 88888.00 2023-07-04 05:00:17.000 185 22481.67 150.87 41472.65 88888.00 2023-07-04 05:00:18.000 185 22481.66 150.92 41472.65 88888.00 2023-07-04 05:00:19.000 185 22481.58 150.90 41472.62 88888.00 2023-07-04 05:00:20.000 185 22481.57 150.83 41472.60 47554.78 2023-07-04 05:00:21.000 185 22481.63 150.80 41472.62 88888.00 2023-07-04 05:00:22.000 185 22481.68 150.79 41472.67 88888.00 2023-07-04 05:00:23.000 185 22481.68 150.75 41472.68 88888.00 2023-07-04 05:00:24.000 185 22481.71 150.74 41472.65 88888.00 2023-07-04 05:00:25.000 185 22481.72 150.74 41472.60 47554.80 2023-07-04 05:00:26.000 185 22481.67 150.74 41472.57 88888.00 2023-07-04 05:00:27.000 185 22481.62 150.74 41472.59 88888.00 2023-07-04 05:00:28.000 185 22481.62 150.74 41472.59 88888.00 2023-07-04 05:00:29.000 185 22481.65 150.77 41472.62 88888.00 2023-07-04 05:00:30.000 185 22481.64 150.84 41472.67 47554.77 2023-07-04 05:00:31.000 185 22481.60 150.85 41472.73 88888.00 2023-07-04 05:00:32.000 185 22481.58 150.83 41472.82 88888.00 2023-07-04 05:00:33.000 185 22481.61 150.80 41472.86 88888.00 2023-07-04 05:00:34.000 185 22481.58 150.75 41472.75 88888.00 2023-07-04 05:00:35.000 185 22481.46 150.68 41472.59 47554.78 2023-07-04 05:00:36.000 185 22481.37 150.68 41472.48 88888.00 2023-07-04 05:00:37.000 185 22481.42 150.77 41472.52 88888.00 2023-07-04 05:00:38.000 185 22481.53 150.85 41472.60 88888.00 2023-07-04 05:00:39.000 185 22481.56 150.82 41472.60 88888.00 2023-07-04 05:00:40.000 185 22481.56 150.81 41472.59 47554.76 2023-07-04 05:00:41.000 185 22481.57 150.86 41472.62 88888.00 2023-07-04 05:00:42.000 185 22481.55 150.92 41472.61 88888.00 2023-07-04 05:00:43.000 185 22481.45 150.93 41472.53 88888.00 2023-07-04 05:00:44.000 185 22481.39 150.91 41472.45 88888.00 2023-07-04 05:00:45.000 185 22481.48 150.91 41472.48 47554.75 2023-07-04 05:00:46.000 185 22481.59 150.92 41472.58 88888.00 2023-07-04 05:00:47.000 185 22481.57 150.92 41472.62 88888.00 2023-07-04 05:00:48.000 185 22481.52 150.95 41472.60 88888.00 2023-07-04 05:00:49.000 185 22481.48 150.99 41472.57 88888.00 2023-07-04 05:00:50.000 185 22481.40 150.98 41472.51 47554.80 2023-07-04 05:00:51.000 185 22481.38 150.89 41472.50 88888.00 2023-07-04 05:00:52.000 185 22481.48 150.85 41472.62 88888.00 2023-07-04 05:00:53.000 185 22481.51 150.89 41472.73 88888.00 2023-07-04 05:00:54.000 185 22481.44 150.94 41472.72 88888.00 2023-07-04 05:00:55.000 185 22481.42 151.01 41472.69 47554.77 2023-07-04 05:00:56.000 185 22481.46 151.09 41472.68 88888.00 2023-07-04 05:00:57.000 185 22481.50 151.14 41472.68 88888.00 2023-07-04 05:00:58.000 185 22481.52 151.10 41472.65 88888.00 2023-07-04 05:00:59.000 185 22481.52 151.06 41472.59 88888.00 2023-07-04 05:01:00.000 185 22481.51 151.08 41472.63 47554.76 2023-07-04 05:01:01.000 185 22481.49 151.09 41472.69 88888.00 2023-07-04 05:01:02.000 185 22481.50 151.13 41472.71 88888.00 2023-07-04 05:01:03.000 185 22481.53 151.16 41472.66 88888.00 2023-07-04 05:01:04.000 185 22481.58 151.10 41472.57 88888.00 2023-07-04 05:01:05.000 185 22481.59 151.07 41472.55 47554.79 2023-07-04 05:01:06.000 185 22481.58 151.10 41472.63 88888.00 2023-07-04 05:01:07.000 185 22481.57 151.13 41472.73 88888.00 2023-07-04 05:01:08.000 185 22481.55 151.12 41472.75 88888.00 2023-07-04 05:01:09.000 185 22481.51 151.09 41472.65 88888.00 2023-07-04 05:01:10.000 185 22481.48 151.07 41472.53 47554.76 2023-07-04 05:01:11.000 185 22481.49 151.09 41472.54 88888.00 2023-07-04 05:01:12.000 185 22481.51 151.11 41472.62 88888.00 2023-07-04 05:01:13.000 185 22481.51 151.14 41472.64 88888.00 2023-07-04 05:01:14.000 185 22481.50 151.21 41472.65 88888.00 2023-07-04 05:01:15.000 185 22481.47 151.22 41472.64 47554.79 2023-07-04 05:01:16.000 185 22481.42 151.17 41472.64 88888.00 2023-07-04 05:01:17.000 185 22481.42 151.15 41472.59 88888.00 2023-07-04 05:01:18.000 185 22481.47 151.17 41472.50 88888.00 2023-07-04 05:01:19.000 185 22481.50 151.18 41472.46 88888.00 2023-07-04 05:01:20.000 185 22481.50 151.19 41472.45 47554.77 2023-07-04 05:01:21.000 185 22481.49 151.20 41472.43 88888.00 2023-07-04 05:01:22.000 185 22481.50 151.23 41472.46 88888.00 2023-07-04 05:01:23.000 185 22481.50 151.23 41472.54 88888.00 2023-07-04 05:01:24.000 185 22481.49 151.21 41472.56 88888.00 2023-07-04 05:01:25.000 185 22481.48 151.28 41472.52 47554.75 2023-07-04 05:01:26.000 185 22481.53 151.37 41472.53 88888.00 2023-07-04 05:01:27.000 185 22481.59 151.39 41472.59 88888.00 2023-07-04 05:01:28.000 185 22481.59 151.34 41472.58 88888.00 2023-07-04 05:01:29.000 185 22481.52 151.29 41472.57 88888.00 2023-07-04 05:01:30.000 185 22481.48 151.32 41472.70 47554.85 2023-07-04 05:01:31.000 185 22481.52 151.38 41472.83 88888.00 2023-07-04 05:01:32.000 185 22481.56 151.39 41472.84 88888.00 2023-07-04 05:01:33.000 185 22481.56 151.40 41472.86 88888.00 2023-07-04 05:01:34.000 185 22481.56 151.38 41472.86 88888.00 2023-07-04 05:01:35.000 185 22481.58 151.35 41472.79 47554.75 2023-07-04 05:01:36.000 185 22481.63 151.39 41472.74 88888.00 2023-07-04 05:01:37.000 185 22481.65 151.48 41472.75 88888.00 2023-07-04 05:01:38.000 185 22481.65 151.54 41472.77 88888.00 2023-07-04 05:01:39.000 185 22481.67 151.56 41472.73 88888.00 2023-07-04 05:01:40.000 185 22481.66 151.51 41472.62 47554.85 2023-07-04 05:01:41.000 185 22481.64 151.44 41472.59 88888.00 2023-07-04 05:01:42.000 185 22481.63 151.42 41472.66 88888.00 2023-07-04 05:01:43.000 185 22481.63 151.42 41472.73 88888.00 2023-07-04 05:01:44.000 185 22481.66 151.46 41472.81 88888.00 2023-07-04 05:01:45.000 185 22481.69 151.53 41472.89 47554.83 2023-07-04 05:01:46.000 185 22481.69 151.58 41472.94 88888.00 2023-07-04 05:01:47.000 185 22481.69 151.60 41472.92 88888.00 2023-07-04 05:01:48.000 185 22481.68 151.61 41472.86 88888.00 2023-07-04 05:01:49.000 185 22481.65 151.56 41472.80 88888.00 2023-07-04 05:01:50.000 185 22481.58 151.47 41472.77 47554.84 2023-07-04 05:01:51.000 185 22481.53 151.42 41472.76 88888.00 2023-07-04 05:01:52.000 185 22481.53 151.45 41472.77 88888.00 2023-07-04 05:01:53.000 185 22481.54 151.54 41472.77 88888.00 2023-07-04 05:01:54.000 185 22481.57 151.57 41472.75 88888.00 2023-07-04 05:01:55.000 185 22481.61 151.55 41472.74 47554.88 2023-07-04 05:01:56.000 185 22481.60 151.53 41472.76 88888.00 2023-07-04 05:01:57.000 185 22481.55 151.46 41472.75 88888.00 2023-07-04 05:01:58.000 185 22481.56 151.38 41472.70 88888.00 2023-07-04 05:01:59.000 185 22481.62 151.37 41472.63 88888.00 2023-07-04 05:02:00.000 185 22481.66 151.39 41472.62 47554.90 2023-07-04 05:02:01.000 185 22481.62 151.37 41472.67 88888.00 2023-07-04 05:02:02.000 185 22481.59 151.33 41472.69 88888.00 2023-07-04 05:02:03.000 185 22481.64 151.36 41472.73 88888.00 2023-07-04 05:02:04.000 185 22481.69 151.40 41472.77 88888.00 2023-07-04 05:02:05.000 185 22481.66 151.39 41472.71 47554.95 2023-07-04 05:02:06.000 185 22481.65 151.41 41472.67 88888.00 2023-07-04 05:02:07.000 185 22481.67 151.45 41472.69 88888.00 2023-07-04 05:02:08.000 185 22481.68 151.44 41472.75 88888.00 2023-07-04 05:02:09.000 185 22481.67 151.44 41472.86 88888.00 2023-07-04 05:02:10.000 185 22481.66 151.46 41472.93 47554.90 2023-07-04 05:02:11.000 185 22481.67 151.43 41472.91 88888.00 2023-07-04 05:02:12.000 185 22481.73 151.38 41472.86 88888.00 2023-07-04 05:02:13.000 185 22481.74 151.32 41472.83 88888.00 2023-07-04 05:02:14.000 185 22481.69 151.29 41472.85 88888.00 2023-07-04 05:02:15.000 185 22481.66 151.32 41472.86 47554.93 2023-07-04 05:02:16.000 185 22481.64 151.35 41472.82 88888.00 2023-07-04 05:02:17.000 185 22481.65 151.38 41472.83 88888.00 2023-07-04 05:02:18.000 185 22481.69 151.43 41472.90 88888.00 2023-07-04 05:02:19.000 185 22481.69 151.44 41472.87 88888.00 2023-07-04 05:02:20.000 185 22481.66 151.41 41472.84 47554.98 2023-07-04 05:02:21.000 185 22481.64 151.37 41472.84 88888.00 2023-07-04 05:02:22.000 185 22481.64 151.32 41472.83 88888.00 2023-07-04 05:02:23.000 185 22481.61 151.31 41472.79 88888.00 2023-07-04 05:02:24.000 185 22481.58 151.32 41472.72 88888.00 2023-07-04 05:02:25.000 185 22481.59 151.30 41472.71 47554.92 2023-07-04 05:02:26.000 185 22481.62 151.26 41472.72 88888.00 2023-07-04 05:02:27.000 185 22481.63 151.23 41472.66 88888.00 2023-07-04 05:02:28.000 185 22481.66 151.26 41472.68 88888.00 2023-07-04 05:02:29.000 185 22481.69 151.27 41472.78 88888.00 2023-07-04 05:02:30.000 185 22481.69 151.23 41472.82 47554.96 2023-07-04 05:02:31.000 185 22481.69 151.21 41472.86 88888.00 2023-07-04 05:02:32.000 185 22481.73 151.22 41472.89 88888.00 2023-07-04 05:02:33.000 185 22481.76 151.18 41472.84 88888.00 2023-07-04 05:02:34.000 185 22481.70 151.13 41472.72 88888.00 2023-07-04 05:02:35.000 185 22481.62 151.17 41472.62 47554.96 2023-07-04 05:02:36.000 185 22481.60 151.21 41472.60 88888.00 2023-07-04 05:02:37.000 185 22481.62 151.20 41472.64 88888.00 2023-07-04 05:02:38.000 185 22481.66 151.19 41472.66 88888.00 2023-07-04 05:02:39.000 185 22481.65 151.19 41472.64 88888.00 2023-07-04 05:02:40.000 185 22481.61 151.18 41472.59 47554.97 2023-07-04 05:02:41.000 185 22481.61 151.20 41472.57 88888.00 2023-07-04 05:02:42.000 185 22481.68 151.28 41472.63 88888.00 2023-07-04 05:02:43.000 185 22481.73 151.34 41472.70 88888.00 2023-07-04 05:02:44.000 185 22481.72 151.31 41472.74 88888.00 2023-07-04 05:02:45.000 185 22481.69 151.30 41472.79 47554.99 2023-07-04 05:02:46.000 185 22481.68 151.27 41472.77 88888.00 2023-07-04 05:02:47.000 185 22481.68 151.24 41472.74 88888.00 2023-07-04 05:02:48.000 185 22481.68 151.27 41472.75 88888.00 2023-07-04 05:02:49.000 185 22481.68 151.34 41472.77 88888.00 2023-07-04 05:02:50.000 185 22481.70 151.37 41472.81 47554.97 2023-07-04 05:02:51.000 185 22481.72 151.37 41472.86 88888.00 2023-07-04 05:02:52.000 185 22481.67 151.38 41472.80 88888.00 2023-07-04 05:02:53.000 185 22481.59 151.39 41472.73 88888.00 2023-07-04 05:02:54.000 185 22481.54 151.40 41472.72 88888.00 2023-07-04 05:02:55.000 185 22481.54 151.38 41472.67 47555.00 2023-07-04 05:02:56.000 185 22481.60 151.33 41472.64 88888.00 2023-07-04 05:02:57.000 185 22481.66 151.28 41472.72 88888.00 2023-07-04 05:02:58.000 185 22481.69 151.25 41472.84 88888.00 2023-07-04 05:02:59.000 185 22481.70 151.29 41472.90 88888.00 2023-07-04 05:03:00.000 185 22481.66 151.33 41472.83 47554.95 2023-07-04 05:03:01.000 185 22481.62 151.32 41472.72 88888.00 2023-07-04 05:03:02.000 185 22481.63 151.31 41472.70 88888.00 2023-07-04 05:03:03.000 185 22481.63 151.33 41472.79 88888.00 2023-07-04 05:03:04.000 185 22481.59 151.32 41472.84 88888.00 2023-07-04 05:03:05.000 185 22481.55 151.26 41472.82 47555.00 2023-07-04 05:03:06.000 185 22481.56 151.23 41472.73 88888.00 2023-07-04 05:03:07.000 185 22481.64 151.28 41472.66 88888.00 2023-07-04 05:03:08.000 185 22481.71 151.34 41472.65 88888.00 2023-07-04 05:03:09.000 185 22481.74 151.35 41472.75 88888.00 2023-07-04 05:03:10.000 185 22481.73 151.34 41472.88 47555.03 2023-07-04 05:03:11.000 185 22481.69 151.28 41472.84 88888.00 2023-07-04 05:03:12.000 185 22481.65 151.21 41472.73 88888.00 2023-07-04 05:03:13.000 185 22481.62 151.17 41472.73 88888.00 2023-07-04 05:03:14.000 185 22481.60 151.19 41472.77 88888.00 2023-07-04 05:03:15.000 185 22481.60 151.26 41472.80 47554.99 2023-07-04 05:03:16.000 185 22481.65 151.35 41472.86 88888.00 2023-07-04 05:03:17.000 185 22481.68 151.34 41472.92 88888.00 2023-07-04 05:03:18.000 185 22481.70 151.29 41472.93 88888.00 2023-07-04 05:03:19.000 185 22481.70 151.24 41472.82 88888.00 2023-07-04 05:03:20.000 185 22481.69 151.22 41472.68 47555.00 2023-07-04 05:03:21.000 185 22481.71 151.28 41472.64 88888.00 2023-07-04 05:03:22.000 185 22481.76 151.37 41472.68 88888.00 2023-07-04 05:03:23.000 185 22481.81 151.40 41472.75 88888.00 2023-07-04 05:03:24.000 185 22481.82 151.38 41472.79 88888.00 2023-07-04 05:03:25.000 185 22481.77 151.29 41472.70 47555.04 2023-07-04 05:03:26.000 185 22481.72 151.20 41472.62 88888.00 2023-07-04 05:03:27.000 185 22481.74 151.20 41472.69 88888.00 2023-07-04 05:03:28.000 185 22481.74 151.28 41472.77 88888.00 2023-07-04 05:03:29.000 185 22481.70 151.31 41472.73 88888.00 2023-07-04 05:03:30.000 185 22481.68 151.31 41472.68 47555.03 2023-07-04 05:03:31.000 185 22481.71 151.33 41472.78 88888.00 2023-07-04 05:03:32.000 185 22481.76 151.38 41472.89 88888.00 2023-07-04 05:03:33.000 185 22481.77 151.40 41472.89 88888.00 2023-07-04 05:03:34.000 185 22481.75 151.43 41472.89 88888.00 2023-07-04 05:03:35.000 185 22481.76 151.45 41472.94 47555.07 2023-07-04 05:03:36.000 185 22481.81 151.37 41472.93 88888.00 2023-07-04 05:03:37.000 185 22481.82 151.27 41472.81 88888.00 2023-07-04 05:03:38.000 185 22481.79 151.27 41472.68 88888.00 2023-07-04 05:03:39.000 185 22481.78 151.34 41472.64 88888.00 2023-07-04 05:03:40.000 185 22481.79 151.44 41472.69 47555.05 2023-07-04 05:03:41.000 185 22481.78 151.51 41472.75 88888.00 2023-07-04 05:03:42.000 185 22481.80 151.51 41472.76 88888.00 2023-07-04 05:03:43.000 185 22481.81 151.47 41472.73 88888.00 2023-07-04 05:03:44.000 185 22481.81 151.44 41472.67 88888.00 2023-07-04 05:03:45.000 185 22481.78 151.37 41472.62 47555.06 2023-07-04 05:03:46.000 185 22481.75 151.31 41472.61 88888.00 2023-07-04 05:03:47.000 185 22481.73 151.33 41472.68 88888.00 2023-07-04 05:03:48.000 185 22481.72 151.37 41472.77 88888.00 2023-07-04 05:03:49.000 185 22481.72 151.38 41472.79 88888.00 2023-07-04 05:03:50.000 185 22481.76 151.39 41472.79 47555.13 2023-07-04 05:03:51.000 185 22481.81 151.39 41472.82 88888.00 2023-07-04 05:03:52.000 185 22481.80 151.35 41472.83 88888.00 2023-07-04 05:03:53.000 185 22481.79 151.33 41472.84 88888.00 2023-07-04 05:03:54.000 185 22481.82 151.36 41472.89 88888.00 2023-07-04 05:03:55.000 185 22481.78 151.36 41472.89 47555.10 2023-07-04 05:03:56.000 185 22481.70 151.34 41472.82 88888.00 2023-07-04 05:03:57.000 185 22481.68 151.37 41472.85 88888.00 2023-07-04 05:03:58.000 185 22481.71 151.40 41472.94 88888.00 2023-07-04 05:03:59.000 185 22481.74 151.41 41472.94 88888.00 2023-07-04 05:04:00.000 185 22481.73 151.41 41472.87 47555.14 2023-07-04 05:04:01.000 185 22481.66 151.35 41472.81 88888.00 2023-07-04 05:04:02.000 185 22481.59 151.27 41472.77 88888.00 2023-07-04 05:04:03.000 185 22481.56 151.23 41472.75 88888.00 2023-07-04 05:04:04.000 185 22481.62 151.23 41472.82 88888.00 2023-07-04 05:04:05.000 185 22481.71 151.28 41472.93 47555.12 2023-07-04 05:04:06.000 185 22481.77 151.32 41472.94 88888.00 2023-07-04 05:04:07.000 185 22481.78 151.35 41472.89 88888.00 2023-07-04 05:04:08.000 185 22481.78 151.37 41472.89 88888.00 2023-07-04 05:04:09.000 185 22481.77 151.37 41472.91 88888.00 2023-07-04 05:04:10.000 185 22481.72 151.35 41472.89 47555.11 2023-07-04 05:04:11.000 185 22481.65 151.38 41472.83 88888.00 2023-07-04 05:04:12.000 185 22481.62 151.43 41472.71 88888.00 2023-07-04 05:04:13.000 185 22481.69 151.49 41472.73 88888.00 2023-07-04 05:04:14.000 185 22481.78 151.53 41472.88 88888.00 2023-07-04 05:04:15.000 185 22481.78 151.49 41472.94 47555.18 2023-07-04 05:04:16.000 185 22481.75 151.43 41472.88 88888.00 2023-07-04 05:04:17.000 185 22481.74 151.43 41472.85 88888.00 2023-07-04 05:04:18.000 185 22481.74 151.50 41472.87 88888.00 2023-07-04 05:04:19.000 185 22481.74 151.55 41472.91 88888.00 2023-07-04 05:04:20.000 185 22481.74 151.53 41472.88 47555.15 2023-07-04 05:04:21.000 185 22481.76 151.47 41472.81 88888.00 2023-07-04 05:04:22.000 185 22481.81 151.47 41472.83 88888.00 2023-07-04 05:04:23.000 185 22481.82 151.51 41472.92 88888.00 2023-07-04 05:04:24.000 185 22481.82 151.51 41472.93 88888.00 2023-07-04 05:04:25.000 185 22481.84 151.51 41472.88 47555.21 2023-07-04 05:04:26.000 185 22481.87 151.56 41472.91 88888.00 2023-07-04 05:04:27.000 185 22481.84 151.62 41472.97 88888.00 2023-07-04 05:04:28.000 185 22481.80 151.66 41472.96 88888.00 2023-07-04 05:04:29.000 185 22481.81 151.65 41472.90 88888.00 2023-07-04 05:04:30.000 185 22481.83 151.65 41472.86 47555.19 2023-07-04 05:04:31.000 185 22481.84 151.64 41472.83 88888.00 2023-07-04 05:04:32.000 185 22481.84 151.60 41472.78 88888.00 2023-07-04 05:04:33.000 185 22481.85 151.59 41472.76 88888.00 2023-07-04 05:04:34.000 185 22481.87 151.63 41472.81 88888.00 2023-07-04 05:04:35.000 185 22481.87 151.66 41472.88 47555.21 2023-07-04 05:04:36.000 185 22481.87 151.63 41472.94 88888.00 2023-07-04 05:04:37.000 185 22481.89 151.62 41472.99 88888.00 2023-07-04 05:04:38.000 185 22481.94 151.67 41473.01 88888.00 2023-07-04 05:04:39.000 185 22481.98 151.73 41473.00 88888.00 2023-07-04 05:04:40.000 185 22481.97 151.71 41472.95 47555.27 2023-07-04 05:04:41.000 185 22481.92 151.66 41472.86 88888.00 2023-07-04 05:04:42.000 185 22481.90 151.64 41472.78 88888.00 2023-07-04 05:04:43.000 185 22481.90 151.67 41472.78 88888.00 2023-07-04 05:04:44.000 185 22481.94 151.76 41472.87 88888.00 2023-07-04 05:04:45.000 185 22481.97 151.80 41472.90 47555.25 2023-07-04 05:04:46.000 185 22481.92 151.75 41472.86 88888.00 2023-07-04 05:04:47.000 185 22481.89 151.73 41472.88 88888.00 2023-07-04 05:04:48.000 185 22481.91 151.76 41472.95 88888.00 2023-07-04 05:04:49.000 185 22481.93 151.78 41472.97 88888.00 2023-07-04 05:04:50.000 185 22481.95 151.74 41472.89 47555.28 2023-07-04 05:04:51.000 185 22481.96 151.67 41472.85 88888.00 2023-07-04 05:04:52.000 185 22481.94 151.64 41472.91 88888.00 2023-07-04 05:04:53.000 185 22481.93 151.65 41473.03 88888.00 2023-07-04 05:04:54.000 185 22481.99 151.65 41473.16 88888.00 2023-07-04 05:04:55.000 185 22482.06 151.66 41473.24 47555.29 2023-07-04 05:04:56.000 185 22482.08 151.73 41473.20 88888.00 2023-07-04 05:04:57.000 185 22482.04 151.79 41473.10 88888.00 2023-07-04 05:04:58.000 185 22482.00 151.78 41473.02 88888.00 2023-07-04 05:04:59.000 185 22481.95 151.68 41472.91 88888.00 2023-07-04 05:05:00.000 185 22481.89 151.60 41472.79 47555.33 2023-07-04 05:05:01.000 185 22481.90 151.63 41472.81 88888.00 2023-07-04 05:05:02.000 185 22481.97 151.69 41472.85 88888.00 2023-07-04 05:05:03.000 185 22482.03 151.69 41472.82 88888.00 2023-07-04 05:05:04.000 185 22482.03 151.66 41472.81 88888.00 2023-07-04 05:05:05.000 185 22482.00 151.68 41472.85 47555.28 2023-07-04 05:05:06.000 185 22482.02 151.73 41472.94 88888.00 2023-07-04 05:05:07.000 185 22482.07 151.71 41473.02 88888.00 2023-07-04 05:05:08.000 185 22482.07 151.65 41473.02 88888.00 2023-07-04 05:05:09.000 185 22482.04 151.64 41472.97 88888.00 2023-07-04 05:05:10.000 185 22482.03 151.64 41472.93 47555.32 2023-07-04 05:05:11.000 185 22482.03 151.61 41472.97 88888.00 2023-07-04 05:05:12.000 185 22482.02 151.60 41473.03 88888.00 2023-07-04 05:05:13.000 185 22481.97 151.64 41473.00 88888.00 2023-07-04 05:05:14.000 185 22481.94 151.69 41472.93 88888.00 2023-07-04 05:05:15.000 185 22481.94 151.71 41472.93 47555.35 2023-07-04 05:05:16.000 185 22481.96 151.69 41472.99 88888.00 2023-07-04 05:05:17.000 185 22481.99 151.69 41473.01 88888.00 2023-07-04 05:05:18.000 185 22482.00 151.71 41472.96 88888.00 2023-07-04 05:05:19.000 185 22481.98 151.72 41472.93 88888.00 2023-07-04 05:05:20.000 185 22481.97 151.75 41472.99 47555.35 2023-07-04 05:05:21.000 185 22481.97 151.77 41473.04 88888.00 2023-07-04 05:05:22.000 185 22482.00 151.74 41473.02 88888.00 2023-07-04 05:05:23.000 185 22482.00 151.69 41472.94 88888.00 2023-07-04 05:05:24.000 185 22481.98 151.64 41472.85 88888.00 2023-07-04 05:05:25.000 185 22481.98 151.64 41472.86 47555.34 2023-07-04 05:05:26.000 185 22482.02 151.71 41472.96 88888.00 2023-07-04 05:05:27.000 185 22482.05 151.77 41473.04 88888.00 2023-07-04 05:05:28.000 185 22482.03 151.77 41473.02 88888.00 2023-07-04 05:05:29.000 185 22482.02 151.75 41472.97 88888.00 2023-07-04 05:05:30.000 185 22482.03 151.71 41472.96 47555.34 2023-07-04 05:05:31.000 185 22482.04 151.71 41473.00 88888.00 2023-07-04 05:05:32.000 185 22482.01 151.72 41473.00 88888.00 2023-07-04 05:05:33.000 185 22482.00 151.71 41472.93 88888.00 2023-07-04 05:05:34.000 185 22482.03 151.67 41472.86 88888.00 2023-07-04 05:05:35.000 185 22482.02 151.65 41472.81 47555.37 2023-07-04 05:05:36.000 185 22482.04 151.67 41472.85 88888.00 2023-07-04 05:05:37.000 185 22482.09 151.75 41472.96 88888.00 2023-07-04 05:05:38.000 185 22482.10 151.83 41472.98 88888.00 2023-07-04 05:05:39.000 185 22482.07 151.84 41472.93 88888.00 2023-07-04 05:05:40.000 185 22482.03 151.80 41472.86 47555.37 2023-07-04 05:05:41.000 185 22482.02 151.81 41472.84 88888.00 2023-07-04 05:05:42.000 185 22482.00 151.88 41472.94 88888.00 2023-07-04 05:05:43.000 185 22481.95 151.95 41473.08 88888.00 2023-07-04 05:05:44.000 185 22481.98 151.96 41473.09 88888.00 2023-07-04 05:05:45.000 185 22482.09 151.96 41473.07 47555.38 2023-07-04 05:05:46.000 185 22482.14 151.99 41473.09 88888.00 2023-07-04 05:05:47.000 185 22482.11 152.03 41473.10 88888.00 2023-07-04 05:05:48.000 185 22482.06 152.03 41473.09 88888.00 2023-07-04 05:05:49.000 185 22482.04 151.99 41473.11 88888.00 2023-07-04 05:05:50.000 185 22482.03 151.88 41473.08 47555.42 2023-07-04 05:05:51.000 185 22481.99 151.80 41473.01 88888.00 2023-07-04 05:05:52.000 185 22481.99 151.81 41473.01 88888.00 2023-07-04 05:05:53.000 185 22482.04 151.89 41473.10 88888.00 2023-07-04 05:05:54.000 185 22482.13 151.94 41473.19 88888.00 2023-07-04 05:05:55.000 185 22482.18 151.92 41473.21 47555.39 2023-07-04 05:05:56.000 185 22482.15 151.86 41473.15 88888.00 2023-07-04 05:05:57.000 185 22482.03 151.83 41473.05 88888.00 2023-07-04 05:05:58.000 185 22481.92 151.81 41472.94 88888.00 2023-07-04 05:05:59.000 185 22481.90 151.81 41472.88 88888.00 2023-07-04 05:06:00.000 185 22481.97 151.86 41472.94 47555.41 2023-07-04 05:06:01.000 185 22482.05 151.91 41473.05 88888.00 2023-07-04 05:06:02.000 185 22482.06 151.98 41473.11 88888.00 2023-07-04 05:06:03.000 185 22482.03 152.07 41473.14 88888.00 2023-07-04 05:06:04.000 185 22482.02 152.11 41473.18 88888.00 2023-07-04 05:06:05.000 185 22482.02 152.08 41473.14 47555.39 2023-07-04 05:06:06.000 185 22481.99 152.03 41473.07 88888.00 2023-07-04 05:06:07.000 185 22481.97 152.01 41473.07 88888.00 2023-07-04 05:06:08.000 185 22481.95 152.04 41473.11 88888.00 2023-07-04 05:06:09.000 185 22481.96 152.08 41473.12 88888.00 2023-07-04 05:06:10.000 185 22481.99 152.09 41473.15 47555.41 2023-07-04 05:06:11.000 185 22481.97 152.06 41473.16 88888.00 2023-07-04 05:06:12.000 185 22481.95 152.05 41473.09 88888.00 2023-07-04 05:06:13.000 185 22481.99 152.10 41472.98 88888.00 2023-07-04 05:06:14.000 185 22482.01 152.14 41472.93 88888.00 2023-07-04 05:06:15.000 185 22481.97 152.12 41472.96 47555.42 2023-07-04 05:06:16.000 185 22481.93 152.11 41473.02 88888.00 2023-07-04 05:06:17.000 185 22481.93 152.15 41473.12 88888.00 2023-07-04 05:06:18.000 185 22481.98 152.18 41473.21 88888.00 2023-07-04 05:06:19.000 185 22482.03 152.18 41473.21 88888.00 2023-07-04 05:06:20.000 185 22482.02 152.18 41473.13 47555.38 2023-07-04 05:06:21.000 185 22481.98 152.14 41473.10 88888.00 2023-07-04 05:06:22.000 185 22481.98 152.06 41473.07 88888.00 2023-07-04 05:06:23.000 185 22481.98 152.04 41472.98 88888.00 2023-07-04 05:06:24.000 185 22481.96 152.08 41472.94 88888.00 2023-07-04 05:06:25.000 185 22481.95 152.11 41472.97 47555.43 2023-07-04 05:06:26.000 185 22481.98 152.11 41472.98 88888.00 2023-07-04 05:06:27.000 185 22482.02 152.12 41473.03 88888.00 2023-07-04 05:06:28.000 185 22482.03 152.12 41473.11 88888.00 2023-07-04 05:06:29.000 185 22481.97 152.09 41473.13 88888.00 2023-07-04 05:06:30.000 185 22481.90 152.07 41473.13 47555.43 2023-07-04 05:06:31.000 185 22481.93 152.09 41473.16 88888.00 2023-07-04 05:06:32.000 185 22481.98 152.11 41473.15 88888.00 2023-07-04 05:06:33.000 185 22481.97 152.13 41473.10 88888.00 2023-07-04 05:06:34.000 185 22481.92 152.14 41473.05 88888.00 2023-07-04 05:06:35.000 185 22481.91 152.18 41473.04 47555.46 2023-07-04 05:06:36.000 185 22481.93 152.19 41473.07 88888.00 2023-07-04 05:06:37.000 185 22481.94 152.17 41473.12 88888.00 2023-07-04 05:06:38.000 185 22481.98 152.18 41473.15 88888.00 2023-07-04 05:06:39.000 185 22482.02 152.23 41473.15 88888.00 2023-07-04 05:06:40.000 185 22482.01 152.22 41473.12 47555.44 2023-07-04 05:06:41.000 185 22481.94 152.13 41473.07 88888.00 2023-07-04 05:06:42.000 185 22481.87 152.06 41472.98 88888.00 2023-07-04 05:06:43.000 185 22481.85 152.09 41472.93 88888.00 2023-07-04 05:06:44.000 185 22481.85 152.17 41473.04 88888.00 2023-07-04 05:06:45.000 185 22481.85 152.22 41473.14 47555.47 2023-07-04 05:06:46.000 185 22481.87 152.24 41473.16 88888.00 2023-07-04 05:06:47.000 185 22481.90 152.25 41473.12 88888.00 2023-07-04 05:06:48.000 185 22481.85 152.22 41473.04 88888.00 2023-07-04 05:06:49.000 185 22481.80 152.18 41472.94 88888.00 2023-07-04 05:06:50.000 185 22481.83 152.17 41472.91 47555.45 2023-07-04 05:06:51.000 185 22481.88 152.22 41472.97 88888.00 2023-07-04 05:06:52.000 185 22481.87 152.29 41473.00 88888.00 2023-07-04 05:06:53.000 185 22481.89 152.37 41473.02 88888.00 2023-07-04 05:06:54.000 185 22481.92 152.41 41473.06 88888.00 2023-07-04 05:06:55.000 185 22481.92 152.37 41473.06 47555.48 2023-07-04 05:06:56.000 185 22481.92 152.32 41472.98 88888.00 2023-07-04 05:06:57.000 185 22481.93 152.28 41472.91 88888.00 2023-07-04 05:06:58.000 185 22481.89 152.27 41472.92 88888.00 2023-07-04 05:06:59.000 185 22481.85 152.30 41472.94 88888.00 2023-07-04 05:07:00.000 185 22481.87 152.33 41472.99 47555.51 2023-07-04 05:07:01.000 185 22481.90 152.31 41473.12 88888.00 2023-07-04 05:07:02.000 185 22481.94 152.30 41473.29 88888.00 2023-07-04 05:07:03.000 185 22482.02 152.33 41473.36 88888.00 2023-07-04 05:07:04.000 185 22482.03 152.36 41473.29 88888.00 2023-07-04 05:07:05.000 185 22482.05 152.36 41473.20 47555.50 2023-07-04 05:07:06.000 185 22482.07 152.37 41473.18 88888.00 2023-07-04 05:07:07.000 185 22482.02 152.37 41473.14 88888.00 2023-07-04 05:07:08.000 185 22481.97 152.37 41473.07 88888.00 2023-07-04 05:07:09.000 185 22482.00 152.36 41473.11 88888.00 2023-07-04 05:07:10.000 185 22482.09 152.35 41473.21 47555.51 2023-07-04 05:07:11.000 185 22482.13 152.38 41473.21 88888.00 2023-07-04 05:07:12.000 185 22482.14 152.38 41473.16 88888.00 2023-07-04 05:07:13.000 185 22482.14 152.34 41473.15 88888.00 2023-07-04 05:07:14.000 185 22482.11 152.29 41473.17 88888.00 2023-07-04 05:07:15.000 185 22482.09 152.32 41473.21 47555.52 2023-07-04 05:07:16.000 185 22482.11 152.41 41473.30 88888.00 2023-07-04 05:07:17.000 185 22482.14 152.49 41473.34 88888.00 2023-07-04 05:07:18.000 185 22482.10 152.49 41473.32 88888.00 2023-07-04 05:07:19.000 185 22482.07 152.44 41473.32 88888.00 2023-07-04 05:07:20.000 185 22482.08 152.40 41473.32 47555.56 2023-07-04 05:07:21.000 185 22482.06 152.42 41473.31 88888.00 2023-07-04 05:07:22.000 185 22482.06 152.47 41473.36 88888.00 2023-07-04 05:07:23.000 185 22482.09 152.47 41473.38 88888.00 2023-07-04 05:07:24.000 185 22482.14 152.47 41473.31 88888.00 2023-07-04 05:07:25.000 185 22482.13 152.48 41473.18 47555.53 2023-07-04 05:07:26.000 185 22482.06 152.48 41473.11 88888.00 2023-07-04 05:07:27.000 185 22481.99 152.49 41473.15 88888.00 2023-07-04 05:07:28.000 185 22481.98 152.53 41473.21 88888.00 2023-07-04 05:07:29.000 185 22481.95 152.57 41473.16 88888.00 2023-07-04 05:07:30.000 185 22481.92 152.55 41473.10 47555.58 2023-07-04 05:07:31.000 185 22481.92 152.49 41473.10 88888.00 2023-07-04 05:07:32.000 185 22481.93 152.49 41473.14 88888.00 2023-07-04 05:07:33.000 185 22481.94 152.58 41473.14 88888.00 2023-07-04 05:07:34.000 185 22481.93 152.65 41473.11 88888.00 2023-07-04 05:07:35.000 185 22481.93 152.64 41473.12 47555.55 2023-07-04 05:07:36.000 185 22481.97 152.65 41473.13 88888.00 2023-07-04 05:07:37.000 185 22482.02 152.69 41473.08 88888.00 2023-07-04 05:07:38.000 185 22482.03 152.68 41473.09 88888.00 2023-07-04 05:07:39.000 185 22482.02 152.67 41473.22 88888.00 2023-07-04 05:07:40.000 185 22482.01 152.68 41473.37 47555.60 2023-07-04 05:07:41.000 185 22482.03 152.69 41473.46 88888.00 2023-07-04 05:07:42.000 185 22482.09 152.70 41473.50 88888.00 2023-07-04 05:07:43.000 185 22482.11 152.73 41473.50 88888.00 2023-07-04 05:07:44.000 185 22482.10 152.75 41473.46 88888.00 2023-07-04 05:07:45.000 185 22482.09 152.70 41473.36 47555.56 2023-07-04 05:07:46.000 185 22482.10 152.59 41473.25 88888.00 2023-07-04 05:07:47.000 185 22482.08 152.55 41473.19 88888.00 2023-07-04 05:07:48.000 185 22482.07 152.60 41473.18 88888.00 2023-07-04 05:07:49.000 185 22482.13 152.69 41473.23 88888.00 2023-07-04 05:07:50.000 185 22482.21 152.74 41473.29 47555.65 2023-07-04 05:07:51.000 185 22482.19 152.75 41473.28 88888.00 2023-07-04 05:07:52.000 185 22482.12 152.76 41473.25 88888.00 2023-07-04 05:07:53.000 185 22482.12 152.78 41473.23 88888.00 2023-07-04 05:07:54.000 185 22482.13 152.78 41473.21 88888.00 2023-07-04 05:07:55.000 185 22482.08 152.75 41473.20 47555.61 2023-07-04 05:07:56.000 185 22482.03 152.75 41473.20 88888.00 2023-07-04 05:07:57.000 185 22482.04 152.79 41473.18 88888.00 2023-07-04 05:07:58.000 185 22482.09 152.84 41473.18 88888.00 2023-07-04 05:07:59.000 185 22482.10 152.83 41473.21 88888.00 2023-07-04 05:08:00.000 185 22482.06 152.79 41473.23 47555.64 2023-07-04 05:08:01.000 185 22482.01 152.78 41473.24 88888.00 2023-07-04 05:08:02.000 185 22481.97 152.79 41473.22 88888.00 2023-07-04 05:08:03.000 185 22481.96 152.77 41473.18 88888.00 2023-07-04 05:08:04.000 185 22481.94 152.77 41473.15 88888.00 2023-07-04 05:08:05.000 185 22481.94 152.79 41473.10 47555.56 2023-07-04 05:08:06.000 185 22481.98 152.79 41473.06 88888.00 2023-07-04 05:08:07.000 185 22482.04 152.81 41473.09 88888.00 2023-07-04 05:08:08.000 185 22482.06 152.85 41473.12 88888.00 2023-07-04 05:08:09.000 185 22482.02 152.90 41473.07 88888.00 2023-07-04 05:08:10.000 185 22481.97 152.89 41473.00 47555.62 2023-07-04 05:08:11.000 185 22481.90 152.81 41472.96 88888.00 2023-07-04 05:08:12.000 185 22481.88 152.75 41472.94 88888.00 2023-07-04 05:08:13.000 185 22481.92 152.78 41472.93 88888.00 2023-07-04 05:08:14.000 185 22482.01 152.87 41473.00 88888.00 2023-07-04 05:08:15.000 185 22482.07 152.91 41473.09 47555.65 2023-07-04 05:08:16.000 185 22482.06 152.88 41473.14 88888.00 2023-07-04 05:08:17.000 185 22482.01 152.82 41473.16 88888.00 2023-07-04 05:08:18.000 185 22481.99 152.81 41473.13 88888.00 2023-07-04 05:08:19.000 185 22482.00 152.82 41473.09 88888.00 2023-07-04 05:08:20.000 185 22481.98 152.84 41473.05 47555.63 2023-07-04 05:08:21.000 185 22481.97 152.85 41473.03 88888.00 2023-07-04 05:08:22.000 185 22481.97 152.90 41473.05 88888.00 2023-07-04 05:08:23.000 185 22481.98 152.98 41473.11 88888.00 2023-07-04 05:08:24.000 185 22481.97 153.01 41473.13 88888.00 2023-07-04 05:08:25.000 185 22481.94 152.97 41473.07 47555.64 2023-07-04 05:08:26.000 185 22481.95 152.95 41473.02 88888.00 2023-07-04 05:08:27.000 185 22482.00 152.97 41473.05 88888.00 2023-07-04 05:08:28.000 185 22482.01 152.96 41473.11 88888.00 2023-07-04 05:08:29.000 185 22481.97 152.93 41473.12 88888.00 2023-07-04 05:08:30.000 185 22481.95 152.92 41473.14 47555.65 2023-07-04 05:08:31.000 185 22482.00 152.95 41473.22 88888.00 2023-07-04 05:08:32.000 185 22482.05 152.98 41473.33 88888.00 2023-07-04 05:08:33.000 185 22482.03 152.97 41473.36 88888.00 2023-07-04 05:08:34.000 185 22481.97 153.00 41473.34 88888.00 2023-07-04 05:08:35.000 185 22481.93 153.03 41473.29 47555.60 2023-07-04 05:08:36.000 185 22481.92 153.02 41473.18 88888.00 2023-07-04 05:08:37.000 185 22481.93 153.02 41473.11 88888.00 2023-07-04 05:08:38.000 185 22481.97 153.05 41473.16 88888.00 2023-07-04 05:08:39.000 185 22482.00 153.08 41473.26 88888.00 2023-07-04 05:08:40.000 185 22482.00 153.12 41473.29 47555.61 2023-07-04 05:08:41.000 185 22481.98 153.16 41473.28 88888.00 2023-07-04 05:08:42.000 185 22482.00 153.16 41473.31 88888.00 2023-07-04 05:08:43.000 185 22482.01 153.17 41473.31 88888.00 2023-07-04 05:08:44.000 185 22481.98 153.19 41473.26 88888.00 2023-07-04 05:08:45.000 185 22481.94 153.15 41473.22 47555.58 2023-07-04 05:08:46.000 185 22481.90 153.08 41473.20 88888.00 2023-07-04 05:08:47.000 185 22481.88 153.06 41473.23 88888.00 2023-07-04 05:08:48.000 185 22481.88 153.10 41473.32 88888.00 2023-07-04 05:08:49.000 185 22481.90 153.12 41473.38 88888.00 2023-07-04 05:08:50.000 185 22481.90 153.09 41473.37 47555.58 2023-07-04 05:08:51.000 185 22481.90 153.08 41473.35 88888.00 2023-07-04 05:08:52.000 185 22481.87 153.07 41473.37 88888.00 2023-07-04 05:08:53.000 185 22481.85 153.07 41473.42 88888.00 2023-07-04 05:08:54.000 185 22481.91 153.09 41473.48 88888.00 2023-07-04 05:08:55.000 185 22482.00 153.12 41473.44 47555.70 2023-07-04 05:08:56.000 185 22482.01 153.14 41473.33 88888.00 2023-07-04 05:08:57.000 185 22481.94 153.15 41473.25 88888.00 2023-07-04 05:08:58.000 185 22481.93 153.15 41473.22 88888.00 2023-07-04 05:08:59.000 185 22481.95 153.18 41473.24 88888.00 2023-07-04 05:09:00.000 185 22481.93 153.21 41473.24 47555.71 2023-07-04 05:09:01.000 185 22481.88 153.18 41473.19 88888.00 2023-07-04 05:09:02.000 185 22481.85 153.16 41473.17 88888.00 2023-07-04 05:09:03.000 185 22481.89 153.20 41473.20 88888.00 2023-07-04 05:09:04.000 185 22481.98 153.25 41473.29 88888.00 2023-07-04 05:09:05.000 185 22482.06 153.31 41473.39 47555.72 2023-07-04 05:09:06.000 185 22482.08 153.38 41473.45 88888.00 2023-07-04 05:09:07.000 185 22482.10 153.41 41473.44 88888.00 2023-07-04 05:09:08.000 185 22482.12 153.42 41473.38 88888.00 2023-07-04 05:09:09.000 185 22482.10 153.42 41473.33 88888.00 2023-07-04 05:09:10.000 185 22482.09 153.38 41473.30 47555.75 2023-07-04 05:09:11.000 185 22482.08 153.34 41473.27 88888.00 2023-07-04 05:09:12.000 185 22482.08 153.35 41473.22 88888.00 2023-07-04 05:09:13.000 185 22482.07 153.37 41473.20 88888.00 2023-07-04 05:09:14.000 185 22482.07 153.38 41473.22 88888.00 2023-07-04 05:09:15.000 185 22482.09 153.38 41473.24 47555.79 2023-07-04 05:09:16.000 185 22482.09 153.37 41473.26 88888.00 2023-07-04 05:09:17.000 185 22482.04 153.34 41473.25 88888.00 2023-07-04 05:09:18.000 185 22482.03 153.30 41473.23 88888.00 2023-07-04 05:09:19.000 185 22482.08 153.33 41473.26 88888.00 2023-07-04 05:09:20.000 185 22482.11 153.40 41473.31 47555.81 2023-07-04 05:09:21.000 185 22482.12 153.43 41473.37 88888.00 2023-07-04 05:09:22.000 185 22482.12 153.44 41473.44 88888.00 2023-07-04 05:09:23.000 185 22482.12 153.47 41473.44 88888.00 2023-07-04 05:09:24.000 185 22482.10 153.47 41473.38 88888.00 2023-07-04 05:09:25.000 185 22482.07 153.44 41473.36 47555.83 2023-07-04 05:09:26.000 185 22482.08 153.43 41473.45 88888.00 2023-07-04 05:09:27.000 185 22482.12 153.45 41473.54 88888.00 2023-07-04 05:09:28.000 185 22482.15 153.48 41473.54 88888.00 2023-07-04 05:09:29.000 185 22482.14 153.49 41473.50 88888.00 2023-07-04 05:09:30.000 185 22482.13 153.49 41473.49 47555.85 2023-07-04 05:09:31.000 185 22482.13 153.50 41473.52 88888.00 2023-07-04 05:09:32.000 185 22482.12 153.49 41473.50 88888.00 2023-07-04 05:09:33.000 185 22482.12 153.46 41473.44 88888.00 2023-07-04 05:09:34.000 185 22482.11 153.43 41473.41 88888.00 2023-07-04 05:09:35.000 185 22482.10 153.42 41473.37 47555.89 2023-07-04 05:09:36.000 185 22482.10 153.46 41473.35 88888.00 2023-07-04 05:09:37.000 185 22482.14 153.49 41473.39 88888.00 2023-07-04 05:09:38.000 185 22482.16 153.49 41473.41 88888.00 2023-07-04 05:09:39.000 185 22482.17 153.50 41473.41 88888.00 2023-07-04 05:09:40.000 185 22482.19 153.52 41473.43 47555.91 2023-07-04 05:09:41.000 185 22482.22 153.54 41473.46 88888.00 2023-07-04 05:09:42.000 185 22482.21 153.52 41473.49 88888.00 2023-07-04 05:09:43.000 185 22482.18 153.49 41473.44 88888.00 2023-07-04 05:09:44.000 185 22482.14 153.47 41473.39 88888.00 2023-07-04 05:09:45.000 185 22482.12 153.50 41473.41 47555.94 2023-07-04 05:09:46.000 185 22482.12 153.53 41473.41 88888.00 2023-07-04 05:09:47.000 185 22482.15 153.52 41473.36 88888.00 2023-07-04 05:09:48.000 185 22482.14 153.45 41473.34 88888.00 2023-07-04 05:09:49.000 185 22482.16 153.39 41473.35 88888.00 2023-07-04 05:09:50.000 185 22482.18 153.37 41473.39 47555.93 2023-07-04 05:09:51.000 185 22482.17 153.37 41473.48 88888.00 2023-07-04 05:09:52.000 185 22482.18 153.39 41473.58 88888.00 2023-07-04 05:09:53.000 185 22482.21 153.40 41473.59 88888.00 2023-07-04 05:09:54.000 185 22482.22 153.42 41473.54 88888.00 2023-07-04 05:09:55.000 185 22482.21 153.44 41473.48 47555.93 2023-07-04 05:09:56.000 185 22482.21 153.46 41473.48 88888.00 2023-07-04 05:09:57.000 185 22482.25 153.47 41473.53 88888.00 2023-07-04 05:09:58.000 185 22482.30 153.49 41473.54 88888.00 2023-07-04 05:09:59.000 185 22482.31 153.49 41473.51 88888.00 2023-07-04 05:10:00.000 185 22482.30 153.45 41473.51 47555.90 2023-07-04 05:10:01.000 185 22482.27 153.37 41473.48 88888.00 2023-07-04 05:10:02.000 185 22482.27 153.30 41473.46 88888.00 2023-07-04 05:10:03.000 185 22482.27 153.28 41473.52 88888.00 2023-07-04 05:10:04.000 185 22482.25 153.30 41473.57 88888.00 2023-07-04 05:10:05.000 185 22482.27 153.32 41473.59 47555.98 2023-07-04 05:10:06.000 185 22482.32 153.35 41473.62 88888.00 2023-07-04 05:10:07.000 185 22482.32 153.33 41473.59 88888.00 2023-07-04 05:10:08.000 185 22482.28 153.33 41473.51 88888.00 2023-07-04 05:10:09.000 185 22482.25 153.38 41473.46 88888.00 2023-07-04 05:10:10.000 185 22482.24 153.41 41473.39 47555.98 2023-07-04 05:10:11.000 185 22482.24 153.39 41473.35 88888.00 2023-07-04 05:10:12.000 185 22482.26 153.36 41473.39 88888.00 2023-07-04 05:10:13.000 185 22482.29 153.32 41473.50 88888.00 2023-07-04 05:10:14.000 185 22482.30 153.32 41473.56 88888.00 2023-07-04 05:10:15.000 185 22482.28 153.41 41473.51 47556.01 2023-07-04 05:10:16.000 185 22482.26 153.46 41473.38 88888.00 2023-07-04 05:10:17.000 185 22482.25 153.44 41473.31 88888.00 2023-07-04 05:10:18.000 185 22482.25 153.41 41473.32 88888.00 2023-07-04 05:10:19.000 185 22482.27 153.42 41473.39 88888.00 2023-07-04 05:10:20.000 185 22482.29 153.42 41473.50 47556.00 2023-07-04 05:10:21.000 185 22482.26 153.38 41473.52 88888.00 2023-07-04 05:10:22.000 185 22482.22 153.34 41473.44 88888.00 2023-07-04 05:10:23.000 185 22482.26 153.37 41473.42 88888.00 2023-07-04 05:10:24.000 185 22482.26 153.39 41473.44 88888.00 2023-07-04 05:10:25.000 185 22482.19 153.35 41473.41 47556.03 2023-07-04 05:10:26.000 185 22482.18 153.33 41473.38 88888.00 2023-07-04 05:10:27.000 185 22482.23 153.33 41473.39 88888.00 2023-07-04 05:10:28.000 185 22482.26 153.38 41473.48 88888.00 2023-07-04 05:10:29.000 185 22482.29 153.46 41473.51 88888.00 2023-07-04 05:10:30.000 185 22482.34 153.52 41473.52 47556.03 2023-07-04 05:10:31.000 185 22482.39 153.56 41473.59 88888.00 2023-07-04 05:10:32.000 185 22482.40 153.59 41473.66 88888.00 2023-07-04 05:10:33.000 185 22482.39 153.60 41473.64 88888.00 2023-07-04 05:10:34.000 185 22482.40 153.60 41473.61 88888.00 2023-07-04 05:10:35.000 185 22482.41 153.56 41473.65 47556.05 2023-07-04 05:10:36.000 185 22482.40 153.53 41473.67 88888.00 2023-07-04 05:10:37.000 185 22482.39 153.54 41473.62 88888.00 2023-07-04 05:10:38.000 185 22482.36 153.55 41473.57 88888.00 2023-07-04 05:10:39.000 185 22482.33 153.58 41473.55 88888.00 2023-07-04 05:10:40.000 185 22482.31 153.62 41473.50 47556.07 2023-07-04 05:10:41.000 185 22482.32 153.58 41473.47 88888.00 2023-07-04 05:10:42.000 185 22482.36 153.52 41473.46 88888.00 2023-07-04 05:10:43.000 185 22482.37 153.48 41473.44 88888.00 2023-07-04 05:10:44.000 185 22482.36 153.47 41473.43 88888.00 2023-07-04 05:10:45.000 185 22482.37 153.48 41473.47 47556.07 2023-07-04 05:10:46.000 185 22482.33 153.44 41473.53 88888.00 2023-07-04 05:10:47.000 185 22482.28 153.40 41473.58 88888.00 2023-07-04 05:10:48.000 185 22482.26 153.41 41473.53 88888.00 2023-07-04 05:10:49.000 185 22482.28 153.44 41473.38 88888.00 2023-07-04 05:10:50.000 185 22482.35 153.45 41473.33 47556.13 2023-07-04 05:10:51.000 185 22482.40 153.44 41473.41 88888.00 2023-07-04 05:10:52.000 185 22482.39 153.41 41473.52 88888.00 2023-07-04 05:10:53.000 185 22482.36 153.42 41473.54 88888.00 2023-07-04 05:10:54.000 185 22482.37 153.42 41473.50 88888.00 2023-07-04 05:10:55.000 185 22482.41 153.43 41473.56 47556.12 2023-07-04 05:10:56.000 185 22482.42 153.48 41473.62 88888.00 2023-07-04 05:10:57.000 185 22482.40 153.50 41473.62 88888.00 2023-07-04 05:10:58.000 185 22482.40 153.46 41473.59 88888.00 2023-07-04 05:10:59.000 185 22482.43 153.42 41473.57 88888.00 2023-07-04 05:11:00.000 185 22482.45 153.39 41473.52 47556.17 2023-07-04 05:11:01.000 185 22482.45 153.36 41473.53 88888.00 2023-07-04 05:11:02.000 185 22482.46 153.34 41473.61 88888.00 2023-07-04 05:11:03.000 185 22482.46 153.39 41473.66 88888.00 2023-07-04 05:11:04.000 185 22482.47 153.51 41473.70 88888.00 2023-07-04 05:11:05.000 185 22482.47 153.61 41473.76 47556.13 2023-07-04 05:11:06.000 185 22482.42 153.57 41473.73 88888.00 2023-07-04 05:11:07.000 185 22482.40 153.46 41473.64 88888.00 2023-07-04 05:11:08.000 185 22482.41 153.42 41473.57 88888.00 2023-07-04 05:11:09.000 185 22482.42 153.47 41473.60 88888.00 2023-07-04 05:11:10.000 185 22482.43 153.48 41473.62 47556.19 2023-07-04 05:11:11.000 185 22482.46 153.42 41473.61 88888.00 2023-07-04 05:11:12.000 185 22482.48 153.40 41473.56 88888.00 2023-07-04 05:11:13.000 185 22482.45 153.41 41473.49 88888.00 2023-07-04 05:11:14.000 185 22482.46 153.40 41473.50 88888.00 2023-07-04 05:11:15.000 185 22482.53 153.41 41473.59 47556.21 2023-07-04 05:11:16.000 185 22482.58 153.39 41473.60 88888.00 2023-07-04 05:11:17.000 185 22482.57 153.38 41473.57 88888.00 2023-07-04 05:11:18.000 185 22482.55 153.38 41473.50 88888.00 2023-07-04 05:11:19.000 185 22482.54 153.34 41473.45 88888.00 2023-07-04 05:11:20.000 185 22482.57 153.29 41473.47 47556.19 2023-07-04 05:11:21.000 185 22482.56 153.30 41473.46 88888.00 2023-07-04 05:11:22.000 185 22482.54 153.35 41473.48 88888.00 2023-07-04 05:11:23.000 185 22482.55 153.39 41473.53 88888.00 2023-07-04 05:11:24.000 185 22482.55 153.36 41473.53 88888.00 2023-07-04 05:11:25.000 185 22482.52 153.32 41473.48 47556.22 2023-07-04 05:11:26.000 185 22482.47 153.34 41473.44 88888.00 2023-07-04 05:11:27.000 185 22482.46 153.39 41473.48 88888.00 2023-07-04 05:11:28.000 185 22482.51 153.42 41473.57 88888.00 2023-07-04 05:11:29.000 185 22482.53 153.45 41473.62 88888.00 2023-07-04 05:11:30.000 185 22482.51 153.49 41473.60 47556.24 2023-07-04 05:11:31.000 185 22482.50 153.48 41473.59 88888.00 2023-07-04 05:11:32.000 185 22482.52 153.41 41473.54 88888.00 2023-07-04 05:11:33.000 185 22482.53 153.37 41473.50 88888.00 2023-07-04 05:11:34.000 185 22482.55 153.42 41473.52 88888.00 2023-07-04 05:11:35.000 185 22482.56 153.45 41473.57 47556.29 2023-07-04 05:11:36.000 185 22482.58 153.43 41473.62 88888.00 2023-07-04 05:11:37.000 185 22482.60 153.40 41473.63 88888.00 2023-07-04 05:11:38.000 185 22482.59 153.39 41473.62 88888.00 2023-07-04 05:11:39.000 185 22482.55 153.38 41473.63 88888.00 2023-07-04 05:11:40.000 185 22482.50 153.35 41473.65 47556.31 2023-07-04 05:11:41.000 185 22482.47 153.31 41473.64 88888.00 2023-07-04 05:11:42.000 185 22482.47 153.33 41473.62 88888.00 2023-07-04 05:11:43.000 185 22482.47 153.35 41473.62 88888.00 2023-07-04 05:11:44.000 185 22482.47 153.34 41473.64 88888.00 2023-07-04 05:11:45.000 185 22482.51 153.36 41473.69 47556.33 2023-07-04 05:11:46.000 185 22482.53 153.36 41473.71 88888.00 2023-07-04 05:11:47.000 185 22482.50 153.31 41473.67 88888.00 2023-07-04 05:11:48.000 185 22482.48 153.25 41473.68 88888.00 2023-07-04 05:11:49.000 185 22482.53 153.22 41473.76 88888.00 2023-07-04 05:11:50.000 185 22482.58 153.22 41473.80 47556.30 2023-07-04 05:11:51.000 185 22482.58 153.24 41473.79 88888.00 2023-07-04 05:11:52.000 185 22482.53 153.24 41473.74 88888.00 2023-07-04 05:11:53.000 185 22482.50 153.25 41473.66 88888.00 2023-07-04 05:11:54.000 185 22482.48 153.27 41473.63 88888.00 2023-07-04 05:11:55.000 185 22482.48 153.24 41473.67 47556.31 2023-07-04 05:11:56.000 185 22482.47 153.20 41473.70 88888.00 2023-07-04 05:11:57.000 185 22482.46 153.20 41473.69 88888.00 2023-07-04 05:11:58.000 185 22482.48 153.24 41473.67 88888.00 2023-07-04 05:11:59.000 185 22482.53 153.28 41473.70 88888.00 2023-07-04 05:12:00.000 185 22482.51 153.27 41473.78 47556.33 2023-07-04 05:12:01.000 185 22482.44 153.27 41473.82 88888.00 2023-07-04 05:12:02.000 185 22482.41 153.30 41473.82 88888.00 2023-07-04 05:12:03.000 185 22482.41 153.28 41473.82 88888.00 2023-07-04 05:12:04.000 185 22482.40 153.21 41473.77 88888.00 2023-07-04 05:12:05.000 185 22482.43 153.20 41473.71 47556.32 2023-07-04 05:12:06.000 185 22482.44 153.23 41473.70 88888.00 2023-07-04 05:12:07.000 185 22482.42 153.24 41473.69 88888.00 2023-07-04 05:12:08.000 185 22482.38 153.23 41473.62 88888.00 2023-07-04 05:12:09.000 185 22482.37 153.24 41473.55 88888.00 2023-07-04 05:12:10.000 185 22482.40 153.26 41473.61 47556.30 2023-07-04 05:12:11.000 185 22482.41 153.26 41473.71 88888.00 2023-07-04 05:12:12.000 185 22482.39 153.25 41473.70 88888.00 2023-07-04 05:12:13.000 185 22482.37 153.29 41473.66 88888.00 2023-07-04 05:12:14.000 185 22482.36 153.31 41473.63 88888.00 2023-07-04 05:12:15.000 185 22482.35 153.28 41473.62 47556.29 2023-07-04 05:12:16.000 185 22482.37 153.30 41473.66 88888.00 2023-07-04 05:12:17.000 185 22482.39 153.37 41473.71 88888.00 2023-07-04 05:12:18.000 185 22482.39 153.38 41473.64 88888.00 2023-07-04 05:12:19.000 185 22482.38 153.34 41473.54 88888.00 2023-07-04 05:12:20.000 185 22482.35 153.32 41473.50 47556.24 2023-07-04 05:12:21.000 185 22482.34 153.32 41473.48 88888.00 2023-07-04 05:12:22.000 185 22482.37 153.33 41473.46 88888.00 2023-07-04 05:12:23.000 185 22482.40 153.36 41473.49 88888.00 2023-07-04 05:12:24.000 185 22482.41 153.42 41473.59 88888.00 2023-07-04 05:12:25.000 185 22482.43 153.45 41473.66 47556.28 2023-07-04 05:12:26.000 185 22482.44 153.48 41473.64 88888.00 2023-07-04 05:12:27.000 185 22482.43 153.53 41473.59 88888.00 2023-07-04 05:12:28.000 185 22482.40 153.57 41473.60 88888.00 2023-07-04 05:12:29.000 185 22482.38 153.59 41473.70 88888.00 2023-07-04 05:12:30.000 185 22482.39 153.62 41473.79 47556.30 2023-07-04 05:12:31.000 185 22482.40 153.63 41473.77 88888.00 2023-07-04 05:12:32.000 185 22482.42 153.62 41473.72 88888.00 2023-07-04 05:12:33.000 185 22482.42 153.61 41473.66 88888.00 2023-07-04 05:12:34.000 185 22482.42 153.61 41473.61 88888.00 2023-07-04 05:12:35.000 185 22482.44 153.65 41473.61 47556.27 2023-07-04 05:12:36.000 185 22482.45 153.71 41473.67 88888.00 2023-07-04 05:12:37.000 185 22482.41 153.76 41473.72 88888.00 2023-07-04 05:12:38.000 185 22482.37 153.81 41473.70 88888.00 2023-07-04 05:12:39.000 185 22482.39 153.83 41473.67 88888.00 2023-07-04 05:12:40.000 185 22482.43 153.86 41473.67 47556.26 2023-07-04 05:12:41.000 185 22482.40 153.87 41473.65 88888.00 2023-07-04 05:12:42.000 185 22482.33 153.83 41473.62 88888.00 2023-07-04 05:12:43.000 185 22482.26 153.84 41473.68 88888.00 2023-07-04 05:12:44.000 185 22482.27 153.89 41473.73 88888.00 2023-07-04 05:12:45.000 185 22482.32 153.89 41473.69 47556.25 2023-07-04 05:12:46.000 185 22482.32 153.91 41473.66 88888.00 2023-07-04 05:12:47.000 185 22482.31 153.97 41473.64 88888.00 2023-07-04 05:12:48.000 185 22482.32 153.99 41473.60 88888.00 2023-07-04 05:12:49.000 185 22482.36 153.98 41473.60 88888.00 2023-07-04 05:12:50.000 185 22482.38 153.99 41473.62 47556.25 2023-07-04 05:12:51.000 185 22482.42 154.00 41473.66 88888.00 2023-07-04 05:12:52.000 185 22482.49 154.03 41473.77 88888.00 2023-07-04 05:12:53.000 185 22482.49 154.08 41473.86 88888.00 2023-07-04 05:12:54.000 185 22482.42 154.08 41473.85 88888.00 2023-07-04 05:12:55.000 185 22482.40 154.07 41473.81 47556.26 2023-07-04 05:12:56.000 185 22482.43 154.08 41473.78 88888.00 2023-07-04 05:12:57.000 185 22482.43 154.09 41473.73 88888.00 2023-07-04 05:12:58.000 185 22482.40 154.10 41473.70 88888.00 2023-07-04 05:12:59.000 185 22482.38 154.11 41473.73 88888.00 2023-07-04 05:13:00.000 185 22482.40 154.16 41473.77 47556.29 2023-07-04 05:13:01.000 185 22482.44 154.22 41473.81 88888.00 2023-07-04 05:13:02.000 185 22482.47 154.21 41473.86 88888.00 2023-07-04 05:13:03.000 185 22482.48 154.23 41473.91 88888.00 2023-07-04 05:13:04.000 185 22482.43 154.31 41473.91 88888.00 2023-07-04 05:13:05.000 185 22482.33 154.37 41473.88 47556.34 2023-07-04 05:13:06.000 185 22482.29 154.38 41473.89 88888.00 2023-07-04 05:13:07.000 185 22482.35 154.35 41473.90 88888.00 2023-07-04 05:13:08.000 185 22482.42 154.35 41473.88 88888.00 2023-07-04 05:13:09.000 185 22482.46 154.38 41473.86 88888.00 2023-07-04 05:13:10.000 185 22482.47 154.38 41473.93 47556.35 2023-07-04 05:13:11.000 185 22482.45 154.34 41474.00 88888.00 2023-07-04 05:13:12.000 185 22482.45 154.31 41473.98 88888.00 2023-07-04 05:13:13.000 185 22482.46 154.27 41473.96 88888.00 2023-07-04 05:13:14.000 185 22482.46 154.26 41473.99 88888.00 2023-07-04 05:13:15.000 185 22482.44 154.30 41473.98 47556.34 2023-07-04 05:13:16.000 185 22482.44 154.31 41473.92 88888.00 2023-07-04 05:13:17.000 185 22482.47 154.31 41473.89 88888.00 2023-07-04 05:13:18.000 185 22482.50 154.36 41473.92 88888.00 2023-07-04 05:13:19.000 185 22482.53 154.38 41473.90 88888.00 2023-07-04 05:13:20.000 185 22482.58 154.34 41473.84 47556.37 2023-07-04 05:13:21.000 185 22482.60 154.28 41473.80 88888.00 2023-07-04 05:13:22.000 185 22482.54 154.26 41473.80 88888.00 2023-07-04 05:13:23.000 185 22482.49 154.24 41473.83 88888.00 2023-07-04 05:13:24.000 185 22482.48 154.20 41473.86 88888.00 2023-07-04 05:13:25.000 185 22482.46 154.21 41473.88 47556.38 2023-07-04 05:13:26.000 185 22482.40 154.25 41473.87 88888.00 2023-07-04 05:13:27.000 185 22482.40 154.27 41473.82 88888.00 2023-07-04 05:13:28.000 185 22482.50 154.30 41473.82 88888.00 2023-07-04 05:13:29.000 185 22482.60 154.36 41473.81 88888.00 2023-07-04 05:13:30.000 185 22482.60 154.39 41473.73 47556.43 2023-07-04 05:13:31.000 185 22482.56 154.39 41473.68 88888.00 2023-07-04 05:13:32.000 185 22482.52 154.39 41473.69 88888.00 2023-07-04 05:13:33.000 185 22482.50 154.42 41473.70 88888.00 2023-07-04 05:13:34.000 185 22482.53 154.50 41473.69 88888.00 2023-07-04 05:13:35.000 185 22482.54 154.56 41473.73 47556.41 2023-07-04 05:13:36.000 185 22482.53 154.56 41473.83 88888.00 2023-07-04 05:13:37.000 185 22482.50 154.52 41473.88 88888.00 2023-07-04 05:13:38.000 185 22482.51 154.51 41473.90 88888.00 2023-07-04 05:13:39.000 185 22482.52 154.53 41473.96 88888.00 2023-07-04 05:13:40.000 185 22482.49 154.53 41473.94 47556.46 2023-07-04 05:13:41.000 185 22482.48 154.55 41473.82 88888.00 2023-07-04 05:13:42.000 185 22482.53 154.59 41473.77 88888.00 2023-07-04 05:13:43.000 185 22482.54 154.56 41473.79 88888.00 2023-07-04 05:13:44.000 185 22482.51 154.50 41473.81 88888.00 2023-07-04 05:13:45.000 185 22482.50 154.46 41473.82 47556.47 2023-07-04 05:13:46.000 185 22482.52 154.44 41473.82 88888.00 2023-07-04 05:13:47.000 185 22482.56 154.46 41473.86 88888.00 2023-07-04 05:13:48.000 185 22482.61 154.48 41473.85 88888.00 2023-07-04 05:13:49.000 185 22482.63 154.44 41473.77 88888.00 2023-07-04 05:13:50.000 185 22482.58 154.43 41473.78 47556.48 2023-07-04 05:13:51.000 185 22482.56 154.49 41473.91 88888.00 2023-07-04 05:13:52.000 185 22482.59 154.56 41474.00 88888.00 2023-07-04 05:13:53.000 185 22482.57 154.57 41473.99 88888.00 2023-07-04 05:13:54.000 185 22482.51 154.57 41473.93 88888.00 2023-07-04 05:13:55.000 185 22482.50 154.60 41473.89 47556.52 2023-07-04 05:13:56.000 185 22482.54 154.59 41473.87 88888.00 2023-07-04 05:13:57.000 185 22482.57 154.56 41473.89 88888.00 2023-07-04 05:13:58.000 185 22482.59 154.53 41473.94 88888.00 2023-07-04 05:13:59.000 185 22482.61 154.50 41473.93 88888.00 2023-07-04 05:14:00.000 185 22482.61 154.49 41473.86 47556.49 2023-07-04 05:14:01.000 185 22482.57 154.50 41473.85 88888.00 2023-07-04 05:14:02.000 185 22482.52 154.48 41473.90 88888.00 2023-07-04 05:14:03.000 185 22482.53 154.46 41473.91 88888.00 2023-07-04 05:14:04.000 185 22482.62 154.49 41473.91 88888.00 2023-07-04 05:14:05.000 185 22482.68 154.53 41473.91 47556.55 2023-07-04 05:14:06.000 185 22482.69 154.54 41473.91 88888.00 2023-07-04 05:14:07.000 185 22482.69 154.53 41473.89 88888.00 2023-07-04 05:14:08.000 185 22482.69 154.48 41473.92 88888.00 2023-07-04 05:14:09.000 185 22482.67 154.43 41473.95 88888.00 2023-07-04 05:14:10.000 185 22482.65 154.46 41473.94 47556.56 2023-07-04 05:14:11.000 185 22482.64 154.52 41473.95 88888.00 2023-07-04 05:14:12.000 185 22482.64 154.55 41474.02 88888.00 2023-07-04 05:14:13.000 185 22482.63 154.52 41474.05 88888.00 2023-07-04 05:14:14.000 185 22482.62 154.50 41473.97 88888.00 2023-07-04 05:14:15.000 185 22482.64 154.52 41473.91 47556.55 2023-07-04 05:14:16.000 185 22482.65 154.52 41473.94 88888.00 2023-07-04 05:14:17.000 185 22482.65 154.49 41473.99 88888.00 2023-07-04 05:14:18.000 185 22482.63 154.53 41474.03 88888.00 2023-07-04 05:14:19.000 185 22482.64 154.62 41474.04 88888.00 2023-07-04 05:14:20.000 185 22482.68 154.69 41474.05 47556.58 2023-07-04 05:14:21.000 185 22482.69 154.73 41474.08 88888.00 2023-07-04 05:14:22.000 185 22482.69 154.69 41474.10 88888.00 2023-07-04 05:14:23.000 185 22482.71 154.65 41474.11 88888.00 2023-07-04 05:14:24.000 185 22482.74 154.64 41474.14 88888.00 2023-07-04 05:14:25.000 185 22482.73 154.63 41474.12 47556.60 2023-07-04 05:14:26.000 185 22482.70 154.59 41474.10 88888.00 2023-07-04 05:14:27.000 185 22482.70 154.54 41474.06 88888.00 2023-07-04 05:14:28.000 185 22482.73 154.54 41474.02 88888.00 2023-07-04 05:14:29.000 185 22482.71 154.60 41474.02 88888.00 2023-07-04 05:14:30.000 185 22482.64 154.61 41474.00 47556.62 2023-07-04 05:14:31.000 185 22482.60 154.59 41473.94 88888.00 2023-07-04 05:14:32.000 185 22482.63 154.63 41473.89 88888.00 2023-07-04 05:14:33.000 185 22482.62 154.69 41473.86 88888.00 2023-07-04 05:14:34.000 185 22482.59 154.69 41473.88 88888.00 2023-07-04 05:14:35.000 185 22482.59 154.68 41473.88 47556.57 2023-07-04 05:14:36.000 185 22482.62 154.67 41473.84 88888.00 2023-07-04 05:14:37.000 185 22482.62 154.68 41473.84 88888.00 2023-07-04 05:14:38.000 185 22482.62 154.71 41473.94 88888.00 2023-07-04 05:14:39.000 185 22482.68 154.74 41474.02 88888.00 2023-07-04 05:14:40.000 185 22482.74 154.77 41474.02 47556.61 2023-07-04 05:14:41.000 185 22482.75 154.85 41474.04 88888.00 2023-07-04 05:14:42.000 185 22482.72 154.90 41474.04 88888.00 2023-07-04 05:14:43.000 185 22482.74 154.89 41474.02 88888.00 2023-07-04 05:14:44.000 185 22482.78 154.86 41474.05 88888.00 2023-07-04 05:14:45.000 185 22482.78 154.84 41474.05 47556.61 2023-07-04 05:14:46.000 185 22482.72 154.84 41473.98 88888.00 2023-07-04 05:14:47.000 185 22482.68 154.86 41473.96 88888.00 2023-07-04 05:14:48.000 185 22482.69 154.88 41473.98 88888.00 2023-07-04 05:14:49.000 185 22482.69 154.86 41473.95 88888.00 2023-07-04 05:14:50.000 185 22482.67 154.80 41473.87 47556.65 2023-07-04 05:14:51.000 185 22482.69 154.77 41473.85 88888.00 2023-07-04 05:14:52.000 185 22482.73 154.82 41473.86 88888.00 2023-07-04 05:14:53.000 185 22482.75 154.91 41473.87 88888.00 2023-07-04 05:14:54.000 185 22482.77 154.94 41473.96 88888.00 2023-07-04 05:14:55.000 185 22482.78 154.87 41474.06 47556.64 2023-07-04 05:14:56.000 185 22482.77 154.79 41474.05 88888.00 2023-07-04 05:14:57.000 185 22482.73 154.79 41474.01 88888.00 2023-07-04 05:14:58.000 185 22482.65 154.82 41474.04 88888.00 2023-07-04 05:14:59.000 185 22482.59 154.87 41474.07 88888.00 2023-07-04 05:15:00.000 185 22482.62 154.94 41474.02 47556.64 2023-07-04 05:15:01.000 185 22482.68 154.99 41473.96 88888.00 2023-07-04 05:15:02.000 185 22482.72 154.98 41474.04 88888.00 2023-07-04 05:15:03.000 185 22482.70 154.97 41474.17 88888.00 2023-07-04 05:15:04.000 185 22482.68 154.98 41474.18 88888.00 2023-07-04 05:15:05.000 185 22482.67 154.99 41474.11 47556.67 2023-07-04 05:15:06.000 185 22482.66 154.93 41474.03 88888.00 2023-07-04 05:15:07.000 185 22482.65 154.86 41474.02 88888.00 2023-07-04 05:15:08.000 185 22482.69 154.88 41474.12 88888.00 2023-07-04 05:15:09.000 185 22482.78 154.95 41474.20 88888.00 2023-07-04 05:15:10.000 185 22482.82 154.98 41474.18 47556.66 2023-07-04 05:15:11.000 185 22482.78 154.99 41474.13 88888.00 2023-07-04 05:15:12.000 185 22482.73 154.99 41474.14 88888.00 2023-07-04 05:15:13.000 185 22482.68 154.97 41474.21 88888.00 2023-07-04 05:15:14.000 185 22482.65 154.95 41474.24 88888.00 2023-07-04 05:15:15.000 185 22482.62 154.95 41474.21 47556.69 2023-07-04 05:15:16.000 185 22482.63 154.97 41474.18 88888.00 2023-07-04 05:15:17.000 185 22482.61 154.96 41474.13 88888.00 2023-07-04 05:15:18.000 185 22482.60 154.96 41474.12 88888.00 2023-07-04 05:15:19.000 185 22482.62 155.04 41474.15 88888.00 2023-07-04 05:15:20.000 185 22482.62 155.07 41474.10 47556.69 2023-07-04 05:15:21.000 185 22482.61 155.05 41474.04 88888.00 2023-07-04 05:15:22.000 185 22482.61 155.12 41474.11 88888.00 2023-07-04 05:15:23.000 185 22482.59 155.19 41474.21 88888.00 2023-07-04 05:15:24.000 185 22482.53 155.17 41474.26 88888.00 2023-07-04 05:15:25.000 185 22482.51 155.11 41474.31 47556.68 2023-07-04 05:15:26.000 185 22482.56 155.10 41474.34 88888.00 2023-07-04 05:15:27.000 185 22482.61 155.15 41474.34 88888.00 2023-07-04 05:15:28.000 185 22482.65 155.25 41474.31 88888.00 2023-07-04 05:15:29.000 185 22482.67 155.32 41474.26 88888.00 2023-07-04 05:15:30.000 185 22482.63 155.31 41474.18 47556.69 2023-07-04 05:15:31.000 185 22482.57 155.21 41474.07 88888.00 2023-07-04 05:15:32.000 185 22482.58 155.15 41474.00 88888.00 2023-07-04 05:15:33.000 185 22482.69 155.13 41474.00 88888.00 2023-07-04 05:15:34.000 185 22482.79 155.16 41474.06 88888.00 2023-07-04 05:15:35.000 185 22482.81 155.24 41474.11 47556.71 2023-07-04 05:15:36.000 185 22482.75 155.28 41474.09 88888.00 2023-07-04 05:15:37.000 185 22482.69 155.24 41474.06 88888.00 2023-07-04 05:15:38.000 185 22482.68 155.25 41474.11 88888.00 2023-07-04 05:15:39.000 185 22482.68 155.30 41474.16 88888.00 2023-07-04 05:15:40.000 185 22482.69 155.28 41474.12 47556.69 2023-07-04 05:15:41.000 185 22482.66 155.25 41474.09 88888.00 2023-07-04 05:15:42.000 185 22482.63 155.26 41474.15 88888.00 2023-07-04 05:15:43.000 185 22482.67 155.34 41474.29 88888.00 2023-07-04 05:15:44.000 185 22482.69 155.43 41474.38 88888.00 2023-07-04 05:15:45.000 185 22482.66 155.43 41474.34 47556.70 2023-07-04 05:15:46.000 185 22482.62 155.40 41474.30 88888.00 2023-07-04 05:15:47.000 185 22482.63 155.41 41474.30 88888.00 2023-07-04 05:15:48.000 185 22482.66 155.41 41474.23 88888.00 2023-07-04 05:15:49.000 185 22482.69 155.39 41474.14 88888.00 2023-07-04 05:15:50.000 185 22482.68 155.39 41474.14 47556.72 2023-07-04 05:15:51.000 185 22482.63 155.42 41474.19 88888.00 2023-07-04 05:15:52.000 185 22482.58 155.49 41474.25 88888.00 2023-07-04 05:15:53.000 185 22482.60 155.54 41474.32 88888.00 2023-07-04 05:15:54.000 185 22482.66 155.53 41474.34 88888.00 2023-07-04 05:15:55.000 185 22482.68 155.47 41474.25 47556.73 2023-07-04 05:15:56.000 185 22482.65 155.38 41474.16 88888.00 2023-07-04 05:15:57.000 185 22482.60 155.33 41474.14 88888.00 2023-07-04 05:15:58.000 185 22482.58 155.33 41474.11 88888.00 2023-07-04 05:15:59.000 185 22482.57 155.38 41474.08 88888.00 2023-07-04 05:16:00.000 185 22482.58 155.47 41474.14 47556.70 2023-07-04 05:16:01.000 185 22482.61 155.54 41474.24 88888.00 2023-07-04 05:16:02.000 185 22482.61 155.54 41474.32 88888.00 2023-07-04 05:16:03.000 185 22482.56 155.50 41474.30 88888.00 2023-07-04 05:16:04.000 185 22482.50 155.48 41474.19 88888.00 2023-07-04 05:16:05.000 185 22482.51 155.54 41474.18 47556.74 2023-07-04 05:16:06.000 185 22482.57 155.59 41474.21 88888.00 2023-07-04 05:16:07.000 185 22482.58 155.58 41474.21 88888.00 2023-07-04 05:16:08.000 185 22482.59 155.58 41474.21 88888.00 2023-07-04 05:16:09.000 185 22482.62 155.60 41474.24 88888.00 2023-07-04 05:16:10.000 185 22482.62 155.57 41474.29 47556.72 2023-07-04 05:16:11.000 185 22482.63 155.55 41474.34 88888.00 2023-07-04 05:16:12.000 185 22482.63 155.57 41474.35 88888.00 2023-07-04 05:16:13.000 185 22482.59 155.55 41474.31 88888.00 2023-07-04 05:16:14.000 185 22482.56 155.54 41474.24 88888.00 2023-07-04 05:16:15.000 185 22482.53 155.59 41474.15 47556.69 2023-07-04 05:16:16.000 185 22482.50 155.60 41474.09 88888.00 2023-07-04 05:16:17.000 185 22482.50 155.57 41474.13 88888.00 2023-07-04 05:16:18.000 185 22482.52 155.56 41474.21 88888.00 2023-07-04 05:16:19.000 185 22482.54 155.55 41474.21 88888.00 2023-07-04 05:16:20.000 185 22482.54 155.53 41474.13 47556.71 2023-07-04 05:16:21.000 185 22482.51 155.52 41474.05 88888.00 2023-07-04 05:16:22.000 185 22482.46 155.54 41474.03 88888.00 2023-07-04 05:16:23.000 185 22482.45 155.55 41474.10 88888.00 2023-07-04 05:16:24.000 185 22482.49 155.52 41474.20 88888.00 2023-07-04 05:16:25.000 185 22482.53 155.50 41474.25 47556.70 2023-07-04 05:16:26.000 185 22482.55 155.46 41474.19 88888.00 2023-07-04 05:16:27.000 185 22482.60 155.44 41474.16 88888.00 2023-07-04 05:16:28.000 185 22482.66 155.47 41474.21 88888.00 2023-07-04 05:16:29.000 185 22482.64 155.49 41474.30 88888.00 2023-07-04 05:16:30.000 185 22482.58 155.47 41474.31 47556.76 2023-07-04 05:16:31.000 185 22482.57 155.43 41474.27 88888.00 2023-07-04 05:16:32.000 185 22482.52 155.40 41474.23 88888.00 2023-07-04 05:16:33.000 185 22482.45 155.37 41474.22 88888.00 2023-07-04 05:16:34.000 185 22482.47 155.35 41474.28 88888.00 2023-07-04 05:16:35.000 185 22482.55 155.39 41474.33 47556.79 2023-07-04 05:16:36.000 185 22482.57 155.42 41474.30 88888.00 2023-07-04 05:16:37.000 185 22482.58 155.39 41474.21 88888.00 2023-07-04 05:16:38.000 185 22482.58 155.36 41474.14 88888.00 2023-07-04 05:16:39.000 185 22482.59 155.38 41474.12 88888.00 2023-07-04 05:16:40.000 185 22482.58 155.44 41474.10 47556.77 2023-07-04 05:16:41.000 185 22482.59 155.47 41474.03 88888.00 2023-07-04 05:16:42.000 185 22482.62 155.44 41474.00 88888.00 2023-07-04 05:16:43.000 185 22482.66 155.42 41474.08 88888.00 2023-07-04 05:16:44.000 185 22482.69 155.47 41474.14 88888.00 2023-07-04 05:16:45.000 185 22482.71 155.55 41474.13 47556.79 2023-07-04 05:16:46.000 185 22482.71 155.61 41474.07 88888.00 2023-07-04 05:16:47.000 185 22482.68 155.62 41474.01 88888.00 2023-07-04 05:16:48.000 185 22482.62 155.61 41473.98 88888.00 2023-07-04 05:16:49.000 185 22482.58 155.57 41474.00 88888.00 2023-07-04 05:16:50.000 185 22482.57 155.55 41474.06 47556.78 2023-07-04 05:16:51.000 185 22482.59 155.60 41474.14 88888.00 2023-07-04 05:16:52.000 185 22482.60 155.66 41474.16 88888.00 2023-07-04 05:16:53.000 185 22482.59 155.65 41474.10 88888.00 2023-07-04 05:16:54.000 185 22482.63 155.63 41474.06 88888.00 2023-07-04 05:16:55.000 185 22482.68 155.64 41474.09 47556.79 2023-07-04 05:16:56.000 185 22482.64 155.64 41474.11 88888.00 2023-07-04 05:16:57.000 185 22482.57 155.65 41474.15 88888.00 2023-07-04 05:16:58.000 185 22482.58 155.69 41474.23 88888.00 2023-07-04 05:16:59.000 185 22482.65 155.74 41474.29 88888.00 2023-07-04 05:17:00.000 185 22482.67 155.73 41474.31 47556.77 2023-07-04 05:17:01.000 185 22482.65 155.70 41474.27 88888.00 2023-07-04 05:17:02.000 185 22482.62 155.69 41474.21 88888.00 2023-07-04 05:17:03.000 185 22482.60 155.69 41474.21 88888.00 2023-07-04 05:17:04.000 185 22482.64 155.68 41474.21 88888.00 2023-07-04 05:17:05.000 185 22482.66 155.67 41474.13 47556.81 2023-07-04 05:17:06.000 185 22482.67 155.70 41474.12 88888.00 2023-07-04 05:17:07.000 185 22482.69 155.75 41474.24 88888.00 2023-07-04 05:17:08.000 185 22482.71 155.79 41474.30 88888.00 2023-07-04 05:17:09.000 185 22482.70 155.81 41474.27 88888.00 2023-07-04 05:17:10.000 185 22482.72 155.85 41474.24 47556.83 2023-07-04 05:17:11.000 185 22482.77 155.83 41474.21 88888.00 2023-07-04 05:17:12.000 185 22482.81 155.79 41474.21 88888.00 2023-07-04 05:17:13.000 185 22482.76 155.79 41474.27 88888.00 2023-07-04 05:17:14.000 185 22482.69 155.80 41474.30 88888.00 2023-07-04 05:17:15.000 185 22482.71 155.81 41474.30 47556.84 2023-07-04 05:17:16.000 185 22482.78 155.79 41474.32 88888.00 2023-07-04 05:17:17.000 185 22482.83 155.81 41474.34 88888.00 2023-07-04 05:17:18.000 185 22482.85 155.85 41474.31 88888.00 2023-07-04 05:17:19.000 185 22482.82 155.78 41474.21 88888.00 2023-07-04 05:17:20.000 185 22482.73 155.70 41474.23 47556.84 2023-07-04 05:17:21.000 185 22482.64 155.72 41474.30 88888.00 2023-07-04 05:17:22.000 185 22482.58 155.72 41474.31 88888.00 2023-07-04 05:17:23.000 185 22482.61 155.66 41474.30 88888.00 2023-07-04 05:17:24.000 185 22482.67 155.63 41474.34 88888.00 2023-07-04 05:17:25.000 185 22482.68 155.68 41474.43 47556.89 2023-07-04 05:17:26.000 185 22482.65 155.73 41474.46 88888.00 2023-07-04 05:17:27.000 185 22482.63 155.78 41474.44 88888.00 2023-07-04 05:17:28.000 185 22482.65 155.83 41474.43 88888.00 2023-07-04 05:17:29.000 185 22482.68 155.83 41474.37 88888.00 2023-07-04 05:17:30.000 185 22482.68 155.76 41474.35 47556.89 2023-07-04 05:17:31.000 185 22482.68 155.69 41474.46 88888.00 2023-07-04 05:17:32.000 185 22482.73 155.69 41474.53 88888.00 2023-07-04 05:17:33.000 185 22482.76 155.73 41474.48 88888.00 2023-07-04 05:17:34.000 185 22482.76 155.74 41474.42 88888.00 2023-07-04 05:17:35.000 185 22482.73 155.75 41474.41 47556.92 2023-07-04 05:17:36.000 185 22482.73 155.74 41474.38 88888.00 2023-07-04 05:17:37.000 185 22482.74 155.69 41474.34 88888.00 2023-07-04 05:17:38.000 185 22482.74 155.65 41474.34 88888.00 2023-07-04 05:17:39.000 185 22482.74 155.71 41474.36 88888.00 2023-07-04 05:17:40.000 185 22482.77 155.79 41474.38 47556.90 2023-07-04 05:17:41.000 185 22482.81 155.78 41474.41 88888.00 2023-07-04 05:17:42.000 185 22482.81 155.72 41474.46 88888.00 2023-07-04 05:17:43.000 185 22482.79 155.76 41474.48 88888.00 2023-07-04 05:17:44.000 185 22482.78 155.84 41474.46 88888.00 2023-07-04 05:17:45.000 185 22482.77 155.84 41474.45 47556.95 2023-07-04 05:17:46.000 185 22482.73 155.76 41474.41 88888.00 2023-07-04 05:17:47.000 185 22482.68 155.70 41474.34 88888.00 2023-07-04 05:17:48.000 185 22482.72 155.74 41474.35 88888.00 2023-07-04 05:17:49.000 185 22482.81 155.84 41474.46 88888.00 2023-07-04 05:17:50.000 185 22482.82 155.90 41474.54 47556.93 2023-07-04 05:17:51.000 185 22482.74 155.85 41474.52 88888.00 2023-07-04 05:17:52.000 185 22482.69 155.77 41474.43 88888.00 2023-07-04 05:17:53.000 185 22482.67 155.73 41474.29 88888.00 2023-07-04 05:17:54.000 185 22482.69 155.77 41474.17 88888.00 2023-07-04 05:17:55.000 185 22482.75 155.82 41474.21 47556.91 2023-07-04 05:17:56.000 185 22482.80 155.83 41474.36 88888.00 2023-07-04 05:17:57.000 185 22482.81 155.86 41474.44 88888.00 2023-07-04 05:17:58.000 185 22482.80 155.91 41474.43 88888.00 2023-07-04 05:17:59.000 185 22482.79 155.94 41474.41 88888.00 2023-07-04 05:18:00.000 185 22482.76 155.92 41474.46 47556.95 2023-07-04 05:18:01.000 185 22482.70 155.88 41474.47 88888.00 2023-07-04 05:18:02.000 185 22482.66 155.84 41474.41 88888.00 2023-07-04 05:18:03.000 185 22482.67 155.83 41474.35 88888.00 2023-07-04 05:18:04.000 185 22482.73 155.86 41474.34 88888.00 2023-07-04 05:18:05.000 185 22482.77 155.88 41474.34 47556.90 2023-07-04 05:18:06.000 185 22482.79 155.86 41474.34 88888.00 2023-07-04 05:18:07.000 185 22482.77 155.85 41474.38 88888.00 2023-07-04 05:18:08.000 185 22482.74 155.89 41474.38 88888.00 2023-07-04 05:18:09.000 185 22482.72 155.91 41474.31 88888.00 2023-07-04 05:18:10.000 185 22482.72 155.90 41474.26 47556.94 2023-07-04 05:18:11.000 185 22482.71 155.89 41474.28 88888.00 2023-07-04 05:18:12.000 185 22482.70 155.87 41474.34 88888.00 2023-07-04 05:18:13.000 185 22482.70 155.84 41474.36 88888.00 2023-07-04 05:18:14.000 185 22482.68 155.86 41474.28 88888.00 2023-07-04 05:18:15.000 185 22482.66 155.87 41474.26 47556.95 2023-07-04 05:18:16.000 185 22482.62 155.89 41474.33 88888.00 2023-07-04 05:18:17.000 185 22482.61 155.92 41474.36 88888.00 2023-07-04 05:18:18.000 185 22482.61 155.94 41474.31 88888.00 2023-07-04 05:18:19.000 185 22482.62 155.94 41474.20 88888.00 2023-07-04 05:18:20.000 185 22482.66 155.96 41474.16 47556.90 2023-07-04 05:18:21.000 185 22482.69 156.01 41474.24 88888.00 2023-07-04 05:18:22.000 185 22482.69 156.06 41474.35 88888.00 2023-07-04 05:18:23.000 185 22482.68 156.11 41474.36 88888.00 2023-07-04 05:18:24.000 185 22482.67 156.13 41474.27 88888.00 2023-07-04 05:18:25.000 185 22482.64 156.09 41474.16 47556.96 2023-07-04 05:18:26.000 185 22482.65 156.05 41474.13 88888.00 2023-07-04 05:18:27.000 185 22482.73 156.09 41474.21 88888.00 2023-07-04 05:18:28.000 185 22482.77 156.15 41474.28 88888.00 2023-07-04 05:18:29.000 185 22482.74 156.14 41474.27 88888.00 2023-07-04 05:18:30.000 185 22482.72 156.11 41474.25 47556.95 2023-07-04 05:18:31.000 185 22482.74 156.12 41474.25 88888.00 2023-07-04 05:18:32.000 185 22482.78 156.19 41474.23 88888.00 2023-07-04 05:18:33.000 185 22482.78 156.23 41474.21 88888.00 2023-07-04 05:18:34.000 185 22482.75 156.19 41474.20 88888.00 2023-07-04 05:18:35.000 185 22482.72 156.16 41474.25 47556.96 2023-07-04 05:18:36.000 185 22482.66 156.17 41474.34 88888.00 2023-07-04 05:18:37.000 185 22482.59 156.16 41474.36 88888.00 2023-07-04 05:18:38.000 185 22482.60 156.20 41474.31 88888.00 2023-07-04 05:18:39.000 185 22482.62 156.28 41474.30 88888.00 2023-07-04 05:18:40.000 185 22482.62 156.29 41474.31 47557.02 2023-07-04 05:18:41.000 185 22482.66 156.26 41474.33 88888.00 2023-07-04 05:18:42.000 185 22482.69 156.23 41474.35 88888.00 2023-07-04 05:18:43.000 185 22482.70 156.24 41474.32 88888.00 2023-07-04 05:18:44.000 185 22482.70 156.27 41474.30 88888.00 2023-07-04 05:18:45.000 185 22482.71 156.31 41474.33 47556.96 2023-07-04 05:18:46.000 185 22482.72 156.32 41474.38 88888.00 2023-07-04 05:18:47.000 185 22482.74 156.28 41474.43 88888.00 2023-07-04 05:18:48.000 185 22482.76 156.26 41474.48 88888.00 2023-07-04 05:18:49.000 185 22482.79 156.31 41474.49 88888.00 2023-07-04 05:18:50.000 185 22482.80 156.37 41474.39 47557.01 2023-07-04 05:18:51.000 185 22482.76 156.34 41474.30 88888.00 2023-07-04 05:18:52.000 185 22482.72 156.24 41474.27 88888.00 2023-07-04 05:18:53.000 185 22482.68 156.15 41474.27 88888.00 2023-07-04 05:18:54.000 185 22482.64 156.17 41474.35 88888.00 2023-07-04 05:18:55.000 185 22482.65 156.25 41474.50 47557.01 2023-07-04 05:18:56.000 185 22482.68 156.30 41474.57 88888.00 2023-07-04 05:18:57.000 185 22482.68 156.34 41474.54 88888.00 2023-07-04 05:18:58.000 185 22482.65 156.38 41474.53 88888.00 2023-07-04 05:18:59.000 185 22482.65 156.37 41474.56 88888.00 2023-07-04 05:19:00.000 185 22482.69 156.33 41474.57 47556.99 2023-07-04 05:19:01.000 185 22482.72 156.31 41474.56 88888.00 2023-07-04 05:19:02.000 185 22482.70 156.33 41474.53 88888.00 2023-07-04 05:19:03.000 185 22482.68 156.39 41474.53 88888.00 2023-07-04 05:19:04.000 185 22482.68 156.45 41474.57 88888.00 2023-07-04 05:19:05.000 185 22482.71 156.47 41474.64 47557.06 2023-07-04 05:19:06.000 185 22482.73 156.45 41474.67 88888.00 2023-07-04 05:19:07.000 185 22482.72 156.43 41474.61 88888.00 2023-07-04 05:19:08.000 185 22482.69 156.47 41474.54 88888.00 2023-07-04 05:19:09.000 185 22482.72 156.49 41474.51 88888.00 2023-07-04 05:19:10.000 185 22482.69 156.44 41474.44 47557.01 2023-07-04 05:19:11.000 185 22482.65 156.40 41474.39 88888.00 2023-07-04 05:19:12.000 185 22482.64 156.37 41474.38 88888.00 2023-07-04 05:19:13.000 185 22482.63 156.35 41474.39 88888.00 2023-07-04 05:19:14.000 185 22482.58 156.39 41474.37 88888.00 2023-07-04 05:19:15.000 185 22482.52 156.48 41474.33 47557.10 2023-07-04 05:19:16.000 185 22482.51 156.49 41474.34 88888.00 2023-07-04 05:19:17.000 185 22482.57 156.43 41474.41 88888.00 2023-07-04 05:19:18.000 185 22482.63 156.38 41474.43 88888.00 2023-07-04 05:19:19.000 185 22482.66 156.40 41474.41 88888.00 2023-07-04 05:19:20.000 185 22482.69 156.48 41474.36 47557.03 2023-07-04 05:19:21.000 185 22482.72 156.55 41474.29 88888.00 2023-07-04 05:19:22.000 185 22482.73 156.57 41474.27 88888.00 2023-07-04 05:19:23.000 185 22482.72 156.57 41474.27 88888.00 2023-07-04 05:19:24.000 185 22482.66 156.55 41474.25 88888.00 2023-07-04 05:19:25.000 185 22482.62 156.57 41474.27 47557.05 2023-07-04 05:19:26.000 185 22482.65 156.59 41474.31 88888.00 2023-07-04 05:19:27.000 185 22482.68 156.59 41474.31 88888.00 2023-07-04 05:19:28.000 185 22482.69 156.60 41474.28 88888.00 2023-07-04 05:19:29.000 185 22482.69 156.61 41474.31 88888.00 2023-07-04 05:19:30.000 185 22482.67 156.63 41474.37 47557.06 2023-07-04 05:19:31.000 185 22482.61 156.66 41474.45 88888.00 2023-07-04 05:19:32.000 185 22482.61 156.62 41474.50 88888.00 2023-07-04 05:19:33.000 185 22482.67 156.56 41474.53 88888.00 2023-07-04 05:19:34.000 185 22482.68 156.54 41474.48 88888.00 2023-07-04 05:19:35.000 185 22482.61 156.53 41474.41 47557.05 2023-07-04 05:19:36.000 185 22482.57 156.53 41474.43 88888.00 2023-07-04 05:19:37.000 185 22482.60 156.50 41474.40 88888.00 2023-07-04 05:19:38.000 185 22482.64 156.45 41474.34 88888.00 2023-07-04 05:19:39.000 185 22482.65 156.44 41474.37 88888.00 2023-07-04 05:19:40.000 185 22482.62 156.49 41474.41 47557.04 2023-07-04 05:19:41.000 185 22482.60 156.54 41474.38 88888.00 2023-07-04 05:19:42.000 185 22482.62 156.59 41474.37 88888.00 2023-07-04 05:19:43.000 185 22482.66 156.64 41474.34 88888.00 2023-07-04 05:19:44.000 185 22482.67 156.69 41474.31 88888.00 2023-07-04 05:19:45.000 185 22482.66 156.72 41474.30 47557.02 2023-07-04 05:19:46.000 185 22482.67 156.68 41474.27 88888.00 2023-07-04 05:19:47.000 185 22482.70 156.65 41474.21 88888.00 2023-07-04 05:19:48.000 185 22482.70 156.66 41474.20 88888.00 2023-07-04 05:19:49.000 185 22482.66 156.66 41474.20 88888.00 2023-07-04 05:19:50.000 185 22482.64 156.68 41474.23 47557.10 2023-07-04 05:19:51.000 185 22482.68 156.66 41474.28 88888.00 2023-07-04 05:19:52.000 185 22482.73 156.64 41474.28 88888.00 2023-07-04 05:19:53.000 185 22482.73 156.69 41474.25 88888.00 2023-07-04 05:19:54.000 185 22482.71 156.74 41474.28 88888.00 2023-07-04 05:19:55.000 185 22482.68 156.76 41474.35 47557.11 2023-07-04 05:19:56.000 185 22482.67 156.77 41474.38 88888.00 2023-07-04 05:19:57.000 185 22482.63 156.75 41474.33 88888.00 2023-07-04 05:19:58.000 185 22482.61 156.73 41474.27 88888.00 2023-07-04 05:19:59.000 185 22482.61 156.77 41474.23 88888.00 2023-07-04 05:20:00.000 185 22482.61 156.79 41474.21 47557.08 2023-07-04 05:20:01.000 185 22482.61 156.80 41474.22 88888.00 2023-07-04 05:20:02.000 185 22482.61 156.79 41474.27 88888.00 2023-07-04 05:20:03.000 185 22482.65 156.81 41474.32 88888.00 2023-07-04 05:20:04.000 185 22482.71 156.89 41474.39 88888.00 2023-07-04 05:20:05.000 185 22482.72 156.97 41474.45 47557.12 2023-07-04 05:20:06.000 185 22482.69 156.99 41474.44 88888.00 2023-07-04 05:20:07.000 185 22482.71 156.96 41474.41 88888.00 2023-07-04 05:20:08.000 185 22482.72 156.91 41474.38 88888.00 2023-07-04 05:20:09.000 185 22482.64 156.86 41474.34 88888.00 2023-07-04 05:20:10.000 185 22482.60 156.85 41474.29 47557.09 2023-07-04 05:20:11.000 185 22482.63 156.89 41474.30 88888.00 2023-07-04 05:20:12.000 185 22482.66 156.97 41474.32 88888.00 2023-07-04 05:20:13.000 185 22482.68 157.04 41474.31 88888.00 2023-07-04 05:20:14.000 185 22482.71 157.05 41474.27 88888.00 2023-07-04 05:20:15.000 185 22482.69 157.03 41474.24 47557.13 2023-07-04 05:20:16.000 185 22482.63 156.95 41474.22 88888.00 2023-07-04 05:20:17.000 185 22482.58 156.87 41474.23 88888.00 2023-07-04 05:20:18.000 185 22482.59 156.86 41474.26 88888.00 2023-07-04 05:20:19.000 185 22482.61 156.88 41474.28 88888.00 2023-07-04 05:20:20.000 185 22482.57 156.91 41474.30 47557.10 2023-07-04 05:20:21.000 185 22482.52 156.94 41474.33 88888.00 2023-07-04 05:20:22.000 185 22482.53 156.94 41474.37 88888.00 2023-07-04 05:20:23.000 185 22482.58 156.90 41474.38 88888.00 2023-07-04 05:20:24.000 185 22482.57 156.85 41474.33 88888.00 2023-07-04 05:20:25.000 185 22482.51 156.81 41474.26 47557.13 2023-07-04 05:20:26.000 185 22482.50 156.85 41474.27 88888.00 2023-07-04 05:20:27.000 185 22482.54 156.91 41474.32 88888.00 2023-07-04 05:20:28.000 185 22482.57 156.96 41474.36 88888.00 2023-07-04 05:20:29.000 185 22482.59 157.02 41474.44 88888.00 2023-07-04 05:20:30.000 185 22482.58 157.06 41474.50 47557.08 2023-07-04 05:20:31.000 185 22482.57 157.04 41474.46 88888.00 2023-07-04 05:20:32.000 185 22482.57 156.99 41474.37 88888.00 2023-07-04 05:20:33.000 185 22482.57 156.93 41474.32 88888.00 2023-07-04 05:20:34.000 185 22482.55 156.92 41474.37 88888.00 2023-07-04 05:20:35.000 185 22482.52 156.95 41474.46 47557.12 2023-07-04 05:20:36.000 185 22482.48 156.95 41474.50 88888.00 2023-07-04 05:20:37.000 185 22482.44 156.95 41474.44 88888.00 2023-07-04 05:20:38.000 185 22482.43 156.96 41474.38 88888.00 2023-07-04 05:20:39.000 185 22482.45 156.99 41474.43 88888.00 2023-07-04 05:20:40.000 185 22482.48 157.02 41474.52 47557.05 2023-07-04 05:20:41.000 185 22482.44 157.04 41474.52 88888.00 2023-07-04 05:20:42.000 185 22482.38 156.98 41474.44 88888.00 2023-07-04 05:20:43.000 185 22482.35 156.89 41474.41 88888.00 2023-07-04 05:20:44.000 185 22482.32 156.91 41474.45 88888.00 2023-07-04 05:20:45.000 185 22482.33 157.02 41474.48 47557.07 2023-07-04 05:20:46.000 185 22482.39 157.12 41474.47 88888.00 2023-07-04 05:20:47.000 185 22482.41 157.15 41474.40 88888.00 2023-07-04 05:20:48.000 185 22482.40 157.14 41474.33 88888.00 2023-07-04 05:20:49.000 185 22482.37 157.09 41474.31 88888.00 2023-07-04 05:20:50.000 185 22482.35 157.08 41474.37 47557.12 2023-07-04 05:20:51.000 185 22482.35 157.11 41474.45 88888.00 2023-07-04 05:20:52.000 185 22482.38 157.13 41474.48 88888.00 2023-07-04 05:20:53.000 185 22482.41 157.11 41474.48 88888.00 2023-07-04 05:20:54.000 185 22482.42 157.11 41474.50 88888.00 2023-07-04 05:20:55.000 185 22482.44 157.17 41474.57 47557.11 2023-07-04 05:20:56.000 185 22482.46 157.24 41474.64 88888.00 2023-07-04 05:20:57.000 185 22482.46 157.26 41474.65 88888.00 2023-07-04 05:20:58.000 185 22482.42 157.21 41474.62 88888.00 2023-07-04 05:20:59.000 185 22482.40 157.20 41474.68 88888.00 2023-07-04 05:21:00.000 185 22482.41 157.26 41474.75 47557.07 2023-07-04 05:21:01.000 185 22482.41 157.31 41474.73 88888.00 2023-07-04 05:21:02.000 185 22482.42 157.33 41474.71 88888.00 2023-07-04 05:21:03.000 185 22482.46 157.34 41474.78 88888.00 2023-07-04 05:21:04.000 185 22482.44 157.32 41474.80 88888.00 2023-07-04 05:21:05.000 185 22482.37 157.29 41474.77 47557.08 2023-07-04 05:21:06.000 185 22482.36 157.29 41474.82 88888.00 2023-07-04 05:21:07.000 185 22482.39 157.32 41474.91 88888.00 2023-07-04 05:21:08.000 185 22482.36 157.34 41474.89 88888.00 2023-07-04 05:21:09.000 185 22482.31 157.35 41474.78 88888.00 2023-07-04 05:21:10.000 185 22482.31 157.38 41474.69 47557.07 2023-07-04 05:21:11.000 185 22482.35 157.37 41474.60 88888.00 2023-07-04 05:21:12.000 185 22482.37 157.34 41474.50 88888.00 2023-07-04 05:21:13.000 185 22482.42 157.38 41474.49 88888.00 2023-07-04 05:21:14.000 185 22482.48 157.50 41474.55 88888.00 2023-07-04 05:21:15.000 185 22482.46 157.55 41474.56 47557.13 2023-07-04 05:21:16.000 185 22482.38 157.50 41474.57 88888.00 2023-07-04 05:21:17.000 185 22482.35 157.47 41474.62 88888.00 2023-07-04 05:21:18.000 185 22482.43 157.48 41474.66 88888.00 2023-07-04 05:21:19.000 185 22482.51 157.48 41474.62 88888.00 2023-07-04 05:21:20.000 185 22482.47 157.46 41474.53 47557.14 2023-07-04 05:21:21.000 185 22482.41 157.43 41474.50 88888.00 2023-07-04 05:21:22.000 185 22482.42 157.41 41474.60 88888.00 2023-07-04 05:21:23.000 185 22482.43 157.38 41474.71 88888.00 2023-07-04 05:21:24.000 185 22482.40 157.40 41474.78 88888.00 2023-07-04 05:21:25.000 185 22482.39 157.45 41474.77 47557.17 2023-07-04 05:21:26.000 185 22482.38 157.46 41474.69 88888.00 2023-07-04 05:21:27.000 185 22482.33 157.46 41474.62 88888.00 2023-07-04 05:21:28.000 185 22482.28 157.48 41474.65 88888.00 2023-07-04 05:21:29.000 185 22482.32 157.53 41474.78 88888.00 2023-07-04 05:21:30.000 185 22482.39 157.55 41474.84 47557.19 2023-07-04 05:21:31.000 185 22482.41 157.52 41474.82 88888.00 2023-07-04 05:21:32.000 185 22482.38 157.42 41474.82 88888.00 2023-07-04 05:21:33.000 185 22482.35 157.31 41474.85 88888.00 2023-07-04 05:21:34.000 185 22482.36 157.26 41474.86 88888.00 2023-07-04 05:21:35.000 185 22482.38 157.25 41474.89 47557.18 2023-07-04 05:21:36.000 185 22482.35 157.31 41474.88 88888.00 2023-07-04 05:21:37.000 185 22482.31 157.40 41474.82 88888.00 2023-07-04 05:21:38.000 185 22482.31 157.44 41474.79 88888.00 2023-07-04 05:21:39.000 185 22482.33 157.41 41474.77 88888.00 2023-07-04 05:21:40.000 185 22482.34 157.40 41474.80 47557.22 2023-07-04 05:21:41.000 185 22482.36 157.37 41474.88 88888.00 2023-07-04 05:21:42.000 185 22482.38 157.30 41474.89 88888.00 2023-07-04 05:21:43.000 185 22482.41 157.31 41474.87 88888.00 2023-07-04 05:21:44.000 185 22482.47 157.38 41474.89 88888.00 2023-07-04 05:21:45.000 185 22482.48 157.43 41474.91 47557.19 2023-07-04 05:21:46.000 185 22482.44 157.45 41474.93 88888.00 2023-07-04 05:21:47.000 185 22482.42 157.44 41474.98 88888.00 2023-07-04 05:21:48.000 185 22482.39 157.34 41475.01 88888.00 2023-07-04 05:21:49.000 185 22482.39 157.24 41474.98 88888.00 2023-07-04 05:21:50.000 185 22482.44 157.25 41474.94 47557.23 2023-07-04 05:21:51.000 185 22482.49 157.32 41474.95 88888.00 2023-07-04 05:21:52.000 185 22482.49 157.39 41475.00 88888.00 2023-07-04 05:21:53.000 185 22482.44 157.41 41475.01 88888.00 2023-07-04 05:21:54.000 185 22482.37 157.37 41474.91 88888.00 2023-07-04 05:21:55.000 185 22482.35 157.32 41474.77 47557.19 2023-07-04 05:21:56.000 185 22482.38 157.29 41474.71 88888.00 2023-07-04 05:21:57.000 185 22482.42 157.30 41474.78 88888.00 2023-07-04 05:21:58.000 185 22482.39 157.30 41474.89 88888.00 2023-07-04 05:21:59.000 185 22482.31 157.28 41474.92 88888.00 2023-07-04 05:22:00.000 185 22482.26 157.30 41474.92 47557.20 2023-07-04 05:22:01.000 185 22482.25 157.30 41474.96 88888.00 2023-07-04 05:22:02.000 185 22482.27 157.26 41475.00 88888.00 2023-07-04 05:22:03.000 185 22482.30 157.26 41474.97 88888.00 2023-07-04 05:22:04.000 185 22482.30 157.30 41474.93 88888.00 2023-07-04 05:22:05.000 185 22482.27 157.31 41474.91 47557.21 2023-07-04 05:22:06.000 185 22482.24 157.29 41474.88 88888.00 2023-07-04 05:22:07.000 185 22482.24 157.27 41474.86 88888.00 2023-07-04 05:22:08.000 185 22482.25 157.29 41474.91 88888.00 2023-07-04 05:22:09.000 185 22482.24 157.35 41474.99 88888.00 2023-07-04 05:22:10.000 185 22482.22 157.39 41474.99 47557.14 2023-07-04 05:22:11.000 185 22482.26 157.41 41474.99 88888.00 2023-07-04 05:22:12.000 185 22482.35 157.41 41475.02 88888.00 2023-07-04 05:22:13.000 185 22482.40 157.41 41475.01 88888.00 2023-07-04 05:22:14.000 185 22482.40 157.45 41474.95 88888.00 2023-07-04 05:22:15.000 185 22482.40 157.47 41474.90 47557.18 2023-07-04 05:22:16.000 185 22482.37 157.43 41474.89 88888.00 2023-07-04 05:22:17.000 185 22482.30 157.43 41474.91 88888.00 2023-07-04 05:22:18.000 185 22482.24 157.48 41474.94 88888.00 2023-07-04 05:22:19.000 185 22482.26 157.52 41474.96 88888.00 2023-07-04 05:22:20.000 185 22482.31 157.53 41474.96 47557.16 2023-07-04 05:22:21.000 185 22482.31 157.51 41474.94 88888.00 2023-07-04 05:22:22.000 185 22482.28 157.50 41474.94 88888.00 2023-07-04 05:22:23.000 185 22482.26 157.50 41474.94 88888.00 2023-07-04 05:22:24.000 185 22482.27 157.52 41474.94 88888.00 2023-07-04 05:22:25.000 185 22482.28 157.55 41474.98 47557.17 2023-07-04 05:22:26.000 185 22482.29 157.54 41474.97 88888.00 2023-07-04 05:22:27.000 185 22482.33 157.56 41474.98 88888.00 2023-07-04 05:22:28.000 185 22482.37 157.62 41475.04 88888.00 2023-07-04 05:22:29.000 185 22482.35 157.61 41475.04 88888.00 2023-07-04 05:22:30.000 185 22482.28 157.55 41474.95 47557.16 2023-07-04 05:22:31.000 185 22482.22 157.53 41474.88 88888.00 2023-07-04 05:22:32.000 185 22482.21 157.57 41474.84 88888.00 2023-07-04 05:22:33.000 185 22482.24 157.64 41474.82 88888.00 2023-07-04 05:22:34.000 185 22482.28 157.72 41474.81 88888.00 2023-07-04 05:22:35.000 185 22482.30 157.76 41474.85 47557.18 2023-07-04 05:22:36.000 185 22482.29 157.75 41474.93 88888.00 2023-07-04 05:22:37.000 185 22482.27 157.72 41475.01 88888.00 2023-07-04 05:22:38.000 185 22482.25 157.72 41475.03 88888.00 2023-07-04 05:22:39.000 185 22482.24 157.72 41475.00 88888.00 2023-07-04 05:22:40.000 185 22482.23 157.68 41474.93 47557.21 2023-07-04 05:22:41.000 185 22482.22 157.66 41474.87 88888.00 2023-07-04 05:22:42.000 185 22482.26 157.68 41474.87 88888.00 2023-07-04 05:22:43.000 185 22482.32 157.67 41474.88 88888.00 2023-07-04 05:22:44.000 185 22482.35 157.63 41474.88 88888.00 2023-07-04 05:22:45.000 185 22482.34 157.60 41474.88 47557.17 2023-07-04 05:22:46.000 185 22482.32 157.59 41474.87 88888.00 2023-07-04 05:22:47.000 185 22482.31 157.60 41474.86 88888.00 2023-07-04 05:22:48.000 185 22482.29 157.60 41474.84 88888.00 2023-07-04 05:22:49.000 185 22482.28 157.61 41474.80 88888.00 2023-07-04 05:22:50.000 185 22482.27 157.62 41474.79 47557.22 2023-07-04 05:22:51.000 185 22482.25 157.63 41474.84 88888.00 2023-07-04 05:22:52.000 185 22482.24 157.65 41474.91 88888.00 2023-07-04 05:22:53.000 185 22482.28 157.66 41474.98 88888.00 2023-07-04 05:22:54.000 185 22482.33 157.63 41474.96 88888.00 2023-07-04 05:22:55.000 185 22482.34 157.59 41474.88 47557.23 2023-07-04 05:22:56.000 185 22482.32 157.56 41474.87 88888.00 2023-07-04 05:22:57.000 185 22482.32 157.59 41474.95 88888.00 2023-07-04 05:22:58.000 185 22482.33 157.66 41475.04 88888.00 2023-07-04 05:22:59.000 185 22482.35 157.69 41475.04 88888.00 2023-07-04 05:23:00.000 185 22482.39 157.68 41474.98 47557.19 2023-07-04 05:23:01.000 185 22482.40 157.67 41474.97 88888.00 2023-07-04 05:23:02.000 185 22482.40 157.65 41475.00 88888.00 2023-07-04 05:23:03.000 185 22482.41 157.62 41475.04 88888.00 2023-07-04 05:23:04.000 185 22482.40 157.62 41475.09 88888.00 2023-07-04 05:23:05.000 185 22482.36 157.66 41475.06 47557.23 2023-07-04 05:23:06.000 185 22482.36 157.69 41475.04 88888.00 2023-07-04 05:23:07.000 185 22482.40 157.68 41475.12 88888.00 2023-07-04 05:23:08.000 185 22482.38 157.63 41475.18 88888.00 2023-07-04 05:23:09.000 185 22482.34 157.60 41475.17 88888.00 2023-07-04 05:23:10.000 185 22482.35 157.59 41475.14 47557.21 2023-07-04 05:23:11.000 185 22482.35 157.58 41475.12 88888.00 2023-07-04 05:23:12.000 185 22482.33 157.62 41475.11 88888.00 2023-07-04 05:23:13.000 185 22482.32 157.69 41475.08 88888.00 2023-07-04 05:23:14.000 185 22482.37 157.70 41475.07 88888.00 2023-07-04 05:23:15.000 185 22482.42 157.70 41475.09 47557.22 2023-07-04 05:23:16.000 185 22482.40 157.74 41475.13 88888.00 2023-07-04 05:23:17.000 185 22482.34 157.79 41475.18 88888.00 2023-07-04 05:23:18.000 185 22482.31 157.81 41475.20 88888.00 2023-07-04 05:23:19.000 185 22482.31 157.85 41475.16 88888.00 2023-07-04 05:23:20.000 185 22482.29 157.89 41475.16 47557.18 2023-07-04 05:23:21.000 185 22482.27 157.87 41475.15 88888.00 2023-07-04 05:23:22.000 185 22482.28 157.83 41475.06 88888.00 2023-07-04 05:23:23.000 185 22482.35 157.88 41474.98 88888.00 2023-07-04 05:23:24.000 185 22482.39 157.93 41474.99 88888.00 2023-07-04 05:23:25.000 185 22482.37 157.90 41475.06 47557.19 2023-07-04 05:23:26.000 185 22482.35 157.87 41475.09 88888.00 2023-07-04 05:23:27.000 185 22482.39 157.89 41475.06 88888.00 2023-07-04 05:23:28.000 185 22482.43 157.87 41475.01 88888.00 2023-07-04 05:23:29.000 185 22482.40 157.85 41475.00 88888.00 2023-07-04 05:23:30.000 185 22482.32 157.83 41475.03 47557.22 2023-07-04 05:23:31.000 185 22482.28 157.82 41475.05 88888.00 2023-07-04 05:23:32.000 185 22482.26 157.83 41475.05 88888.00 2023-07-04 05:23:33.000 185 22482.28 157.84 41475.06 88888.00 2023-07-04 05:23:34.000 185 22482.30 157.83 41475.06 88888.00 2023-07-04 05:23:35.000 185 22482.28 157.78 41475.01 47557.22 2023-07-04 05:23:36.000 185 22482.26 157.75 41474.94 88888.00 2023-07-04 05:23:37.000 185 22482.23 157.80 41474.89 88888.00 2023-07-04 05:23:38.000 185 22482.20 157.84 41474.90 88888.00 2023-07-04 05:23:39.000 185 22482.21 157.87 41474.91 88888.00 2023-07-04 05:23:40.000 185 22482.30 157.91 41474.93 47557.21 2023-07-04 05:23:41.000 185 22482.36 157.91 41474.94 88888.00 2023-07-04 05:23:42.000 185 22482.35 157.88 41474.92 88888.00 2023-07-04 05:23:43.000 185 22482.33 157.88 41474.93 88888.00 2023-07-04 05:23:44.000 185 22482.29 157.92 41474.95 88888.00 2023-07-04 05:23:45.000 185 22482.26 157.91 41474.91 47557.23 2023-07-04 05:23:46.000 185 22482.23 157.87 41474.86 88888.00 2023-07-04 05:23:47.000 185 22482.21 157.87 41474.93 88888.00 2023-07-04 05:23:48.000 185 22482.25 157.90 41475.03 88888.00 2023-07-04 05:23:49.000 185 22482.29 157.89 41475.08 88888.00 2023-07-04 05:23:50.000 185 22482.26 157.86 41475.08 47557.20 2023-07-04 05:23:51.000 185 22482.20 157.84 41475.05 88888.00 2023-07-04 05:23:52.000 185 22482.16 157.84 41474.98 88888.00 2023-07-04 05:23:53.000 185 22482.14 157.86 41474.95 88888.00 2023-07-04 05:23:54.000 185 22482.16 157.90 41474.95 88888.00 2023-07-04 05:23:55.000 185 22482.21 157.91 41475.00 47557.20 2023-07-04 05:23:56.000 185 22482.26 157.91 41475.14 88888.00 2023-07-04 05:23:57.000 185 22482.30 157.93 41475.25 88888.00 2023-07-04 05:23:58.000 185 22482.31 157.93 41475.22 88888.00 2023-07-04 05:23:59.000 185 22482.31 157.90 41475.19 88888.00 2023-07-04 05:24:00.000 185 22482.30 157.87 41475.17 47557.24 2023-07-04 05:24:01.000 185 22482.29 157.85 41475.09 88888.00 2023-07-04 05:24:02.000 185 22482.24 157.83 41474.99 88888.00 2023-07-04 05:24:03.000 185 22482.15 157.81 41474.98 88888.00 2023-07-04 05:24:04.000 185 22482.12 157.84 41475.07 88888.00 2023-07-04 05:24:05.000 185 22482.19 157.87 41475.20 47557.28 2023-07-04 05:24:06.000 185 22482.26 157.89 41475.25 88888.00 2023-07-04 05:24:07.000 185 22482.30 157.90 41475.17 88888.00 2023-07-04 05:24:08.000 185 22482.31 157.88 41475.11 88888.00 2023-07-04 05:24:09.000 185 22482.30 157.84 41475.14 88888.00 2023-07-04 05:24:10.000 185 22482.32 157.85 41475.20 47557.28 2023-07-04 05:24:11.000 185 22482.35 157.86 41475.23 88888.00 2023-07-04 05:24:12.000 185 22482.39 157.85 41475.30 88888.00 2023-07-04 05:24:13.000 185 22482.41 157.85 41475.36 88888.00 2023-07-04 05:24:14.000 185 22482.39 157.92 41475.37 88888.00 2023-07-04 05:24:15.000 185 22482.36 157.96 41475.35 47557.29 2023-07-04 05:24:16.000 185 22482.41 157.95 41475.34 88888.00 2023-07-04 05:24:17.000 185 22482.45 157.96 41475.31 88888.00 2023-07-04 05:24:18.000 185 22482.41 157.97 41475.24 88888.00 2023-07-04 05:24:19.000 185 22482.37 157.95 41475.18 88888.00 2023-07-04 05:24:20.000 185 22482.40 157.93 41475.19 47557.28 2023-07-04 05:24:21.000 185 22482.46 157.91 41475.23 88888.00 2023-07-04 05:24:22.000 185 22482.47 157.93 41475.22 88888.00 2023-07-04 05:24:23.000 185 22482.43 157.94 41475.20 88888.00 2023-07-04 05:24:24.000 185 22482.39 157.93 41475.16 88888.00 2023-07-04 05:24:25.000 185 22482.38 157.90 41475.11 47557.26 2023-07-04 05:24:26.000 185 22482.37 157.84 41475.11 88888.00 2023-07-04 05:24:27.000 185 22482.37 157.79 41475.18 88888.00 2023-07-04 05:24:28.000 185 22482.36 157.81 41475.23 88888.00 2023-07-04 05:24:29.000 185 22482.34 157.89 41475.21 88888.00 2023-07-04 05:24:30.000 185 22482.34 157.98 41475.21 47557.32 2023-07-04 05:24:31.000 185 22482.38 158.02 41475.29 88888.00 2023-07-04 05:24:32.000 185 22482.40 158.00 41475.34 88888.00 2023-07-04 05:24:33.000 185 22482.38 157.96 41475.32 88888.00 2023-07-04 05:24:34.000 185 22482.36 157.92 41475.32 88888.00 2023-07-04 05:24:35.000 185 22482.35 157.87 41475.34 47557.33 2023-07-04 05:24:36.000 185 22482.37 157.84 41475.38 88888.00 2023-07-04 05:24:37.000 185 22482.39 157.81 41475.38 88888.00 2023-07-04 05:24:38.000 185 22482.39 157.80 41475.34 88888.00 2023-07-04 05:24:39.000 185 22482.34 157.88 41475.31 88888.00 2023-07-04 05:24:40.000 185 22482.31 157.95 41475.31 47557.30 2023-07-04 05:24:41.000 185 22482.28 157.94 41475.29 88888.00 2023-07-04 05:24:42.000 185 22482.23 157.88 41475.26 88888.00 2023-07-04 05:24:43.000 185 22482.15 157.81 41475.27 88888.00 2023-07-04 05:24:44.000 185 22482.16 157.77 41475.29 88888.00 2023-07-04 05:24:45.000 185 22482.20 157.80 41475.28 47557.34 2023-07-04 05:24:46.000 185 22482.21 157.84 41475.29 88888.00 2023-07-04 05:24:47.000 185 22482.23 157.88 41475.32 88888.00 2023-07-04 05:24:48.000 185 22482.28 157.92 41475.34 88888.00 2023-07-04 05:24:49.000 185 22482.31 157.90 41475.34 88888.00 2023-07-04 05:24:50.000 185 22482.28 157.81 41475.34 47557.29 2023-07-04 05:24:51.000 185 22482.24 157.70 41475.37 88888.00 2023-07-04 05:24:52.000 185 22482.20 157.64 41475.36 88888.00 2023-07-04 05:24:53.000 185 22482.18 157.62 41475.31 88888.00 2023-07-04 05:24:54.000 185 22482.18 157.65 41475.29 88888.00 2023-07-04 05:24:55.000 185 22482.22 157.73 41475.30 47557.34 2023-07-04 05:24:56.000 185 22482.25 157.78 41475.28 88888.00 2023-07-04 05:24:57.000 185 22482.28 157.77 41475.25 88888.00 2023-07-04 05:24:58.000 185 22482.32 157.75 41475.25 88888.00 2023-07-04 05:24:59.000 185 22482.32 157.72 41475.27 88888.00 2023-07-04 05:25:00.000 185 22482.27 157.69 41475.30 47557.31 2023-07-04 05:25:01.000 185 22482.25 157.69 41475.32 88888.00 2023-07-04 05:25:02.000 185 22482.25 157.68 41475.34 88888.00 2023-07-04 05:25:03.000 185 22482.22 157.68 41475.35 88888.00 2023-07-04 05:25:04.000 185 22482.19 157.66 41475.34 88888.00 2023-07-04 05:25:05.000 185 22482.22 157.62 41475.33 47557.30 2023-07-04 05:25:06.000 185 22482.21 157.62 41475.27 88888.00 2023-07-04 05:25:07.000 185 22482.15 157.67 41475.17 88888.00 2023-07-04 05:25:08.000 185 22482.11 157.69 41475.13 88888.00 2023-07-04 05:25:09.000 185 22482.15 157.65 41475.14 88888.00 2023-07-04 05:25:10.000 185 22482.19 157.60 41475.16 47557.33 2023-07-04 05:25:11.000 185 22482.18 157.57 41475.18 88888.00 2023-07-04 05:25:12.000 185 22482.15 157.54 41475.22 88888.00 2023-07-04 05:25:13.000 185 22482.15 157.53 41475.27 88888.00 2023-07-04 05:25:14.000 185 22482.12 157.50 41475.29 88888.00 2023-07-04 05:25:15.000 185 22482.09 157.45 41475.34 47557.33 2023-07-04 05:25:16.000 185 22482.16 157.40 41475.42 88888.00 2023-07-04 05:25:17.000 185 22482.24 157.35 41475.46 88888.00 2023-07-04 05:25:18.000 185 22482.26 157.31 41475.46 88888.00 2023-07-04 05:25:19.000 185 22482.26 157.33 41475.46 88888.00 2023-07-04 05:25:20.000 185 22482.24 157.38 41475.38 47557.37 2023-07-04 05:25:21.000 185 22482.21 157.35 41475.27 88888.00 2023-07-04 05:25:22.000 185 22482.18 157.33 41475.24 88888.00 2023-07-04 05:25:23.000 185 22482.17 157.32 41475.25 88888.00 2023-07-04 05:25:24.000 185 22482.20 157.23 41475.25 88888.00 2023-07-04 05:25:25.000 185 22482.21 157.09 41475.25 47557.36 2023-07-04 05:25:26.000 185 22482.22 157.05 41475.29 88888.00 2023-07-04 05:25:27.000 185 22482.26 157.12 41475.32 88888.00 2023-07-04 05:25:28.000 185 22482.28 157.19 41475.33 88888.00 2023-07-04 05:25:29.000 185 22482.24 157.21 41475.34 88888.00 2023-07-04 05:25:30.000 185 22482.19 157.22 41475.38 47557.36 2023-07-04 05:25:31.000 185 22482.17 157.25 41475.43 88888.00 2023-07-04 05:25:32.000 185 22482.18 157.26 41475.43 88888.00 2023-07-04 05:25:33.000 185 22482.23 157.22 41475.38 88888.00 2023-07-04 05:25:34.000 185 22482.28 157.18 41475.37 88888.00 2023-07-04 05:25:35.000 185 22482.24 157.16 41475.38 47557.33 2023-07-04 05:25:36.000 185 22482.16 157.16 41475.38 88888.00 2023-07-04 05:25:37.000 185 22482.15 157.16 41475.37 88888.00 2023-07-04 05:25:38.000 185 22482.18 157.15 41475.31 88888.00 2023-07-04 05:25:39.000 185 22482.19 157.13 41475.21 88888.00 2023-07-04 05:25:40.000 185 22482.20 157.12 41475.16 47557.33 2023-07-04 05:25:41.000 185 22482.23 157.10 41475.15 88888.00 2023-07-04 05:25:42.000 185 22482.23 157.07 41475.18 88888.00 2023-07-04 05:25:43.000 185 22482.21 157.08 41475.22 88888.00 2023-07-04 05:25:44.000 185 22482.22 157.13 41475.25 88888.00 2023-07-04 05:25:45.000 185 22482.26 157.20 41475.27 47557.33 2023-07-04 05:25:46.000 185 22482.26 157.26 41475.29 88888.00 2023-07-04 05:25:47.000 185 22482.22 157.31 41475.31 88888.00 2023-07-04 05:25:48.000 185 22482.19 157.28 41475.27 88888.00 2023-07-04 05:25:49.000 185 22482.19 157.21 41475.19 88888.00 2023-07-04 05:25:50.000 185 22482.22 157.16 41475.18 47557.28 2023-07-04 05:25:51.000 185 22482.22 157.17 41475.21 88888.00 2023-07-04 05:25:52.000 185 22482.18 157.20 41475.24 88888.00 2023-07-04 05:25:53.000 185 22482.19 157.28 41475.29 88888.00 2023-07-04 05:25:54.000 185 22482.22 157.33 41475.38 88888.00 2023-07-04 05:25:55.000 185 22482.21 157.31 41475.39 47557.29 2023-07-04 05:25:56.000 185 22482.17 157.28 41475.34 88888.00 2023-07-04 05:25:57.000 185 22482.13 157.29 41475.29 88888.00 2023-07-04 05:25:58.000 185 22482.14 157.32 41475.27 88888.00 2023-07-04 05:25:59.000 185 22482.19 157.38 41475.21 88888.00 2023-07-04 05:26:00.000 185 22482.23 157.44 41475.19 47557.31 2023-07-04 05:26:01.000 185 22482.25 157.44 41475.24 88888.00 2023-07-04 05:26:02.000 185 22482.28 157.43 41475.31 88888.00 2023-07-04 05:26:03.000 185 22482.31 157.44 41475.34 88888.00 2023-07-04 05:26:04.000 185 22482.30 157.46 41475.34 88888.00 2023-07-04 05:26:05.000 185 22482.25 157.46 41475.33 47557.28 2023-07-04 05:26:06.000 185 22482.22 157.44 41475.36 88888.00 2023-07-04 05:26:07.000 185 22482.21 157.41 41475.38 88888.00 2023-07-04 05:26:08.000 185 22482.24 157.44 41475.37 88888.00 2023-07-04 05:26:09.000 185 22482.25 157.51 41475.36 88888.00 2023-07-04 05:26:10.000 185 22482.23 157.54 41475.35 47557.32 2023-07-04 05:26:11.000 185 22482.18 157.54 41475.29 88888.00 2023-07-04 05:26:12.000 185 22482.13 157.59 41475.19 88888.00 2023-07-04 05:26:13.000 185 22482.12 157.66 41475.14 88888.00 2023-07-04 05:26:14.000 185 22482.12 157.73 41475.17 88888.00 2023-07-04 05:26:15.000 185 22482.13 157.73 41475.19 47557.29 2023-07-04 05:26:16.000 185 22482.17 157.71 41475.22 88888.00 2023-07-04 05:26:17.000 185 22482.22 157.75 41475.28 88888.00 2023-07-04 05:26:18.000 185 22482.20 157.84 41475.28 88888.00 2023-07-04 05:26:19.000 185 22482.15 157.89 41475.19 88888.00 2023-07-04 05:26:20.000 185 22482.09 157.88 41475.10 47557.32 2023-07-04 05:26:21.000 185 22482.08 157.85 41475.04 88888.00 2023-07-04 05:26:22.000 185 22482.10 157.82 41475.09 88888.00 2023-07-04 05:26:23.000 185 22482.09 157.82 41475.22 88888.00 2023-07-04 05:26:24.000 185 22482.08 157.85 41475.35 88888.00 2023-07-04 05:26:25.000 185 22482.10 157.90 41475.39 47557.31 2023-07-04 05:26:26.000 185 22482.18 157.95 41475.34 88888.00 2023-07-04 05:26:27.000 185 22482.22 157.98 41475.27 88888.00 2023-07-04 05:26:28.000 185 22482.18 157.96 41475.19 88888.00 2023-07-04 05:26:29.000 185 22482.14 157.96 41475.13 88888.00 2023-07-04 05:26:30.000 185 22482.15 158.01 41475.13 47557.29 2023-07-04 05:26:31.000 185 22482.15 158.07 41475.09 88888.00 2023-07-04 05:26:32.000 185 22482.15 158.07 41475.02 88888.00 2023-07-04 05:26:33.000 185 22482.20 158.09 41475.06 88888.00 2023-07-04 05:26:34.000 185 22482.29 158.16 41475.19 88888.00 2023-07-04 05:26:35.000 185 22482.32 158.21 41475.32 47557.33 2023-07-04 05:26:36.000 185 22482.30 158.22 41475.32 88888.00 2023-07-04 05:26:37.000 185 22482.24 158.21 41475.24 88888.00 2023-07-04 05:26:38.000 185 22482.18 158.18 41475.18 88888.00 2023-07-04 05:26:39.000 185 22482.11 158.13 41475.13 88888.00 2023-07-04 05:26:40.000 185 22482.13 158.12 41475.08 47557.31 2023-07-04 05:26:41.000 185 22482.19 158.13 41475.10 88888.00 2023-07-04 05:26:42.000 185 22482.22 158.15 41475.14 88888.00 2023-07-04 05:26:43.000 185 22482.21 158.20 41475.18 88888.00 2023-07-04 05:26:44.000 185 22482.22 158.27 41475.25 88888.00 2023-07-04 05:26:45.000 185 22482.22 158.27 41475.27 47557.34 2023-07-04 05:26:46.000 185 22482.18 158.26 41475.23 88888.00 2023-07-04 05:26:47.000 185 22482.15 158.31 41475.27 88888.00 2023-07-04 05:26:48.000 185 22482.16 158.35 41475.33 88888.00 2023-07-04 05:26:49.000 185 22482.18 158.36 41475.33 88888.00 2023-07-04 05:26:50.000 185 22482.14 158.35 41475.30 47557.37 2023-07-04 05:26:51.000 185 22482.10 158.31 41475.29 88888.00 2023-07-04 05:26:52.000 185 22482.12 158.30 41475.31 88888.00 2023-07-04 05:26:53.000 185 22482.14 158.32 41475.30 88888.00 2023-07-04 05:26:54.000 185 22482.12 158.33 41475.26 88888.00 2023-07-04 05:26:55.000 185 22482.12 158.36 41475.25 47557.33 2023-07-04 05:26:56.000 185 22482.12 158.39 41475.30 88888.00 2023-07-04 05:26:57.000 185 22482.12 158.39 41475.35 88888.00 2023-07-04 05:26:58.000 185 22482.10 158.36 41475.38 88888.00 2023-07-04 05:26:59.000 185 22482.09 158.36 41475.40 88888.00 2023-07-04 05:27:00.000 185 22482.10 158.41 41475.43 47557.38 2023-07-04 05:27:01.000 185 22482.07 158.44 41475.43 88888.00 2023-07-04 05:27:02.000 185 22482.06 158.41 41475.35 88888.00 2023-07-04 05:27:03.000 185 22482.10 158.40 41475.35 88888.00 2023-07-04 05:27:04.000 185 22482.12 158.44 41475.44 88888.00 2023-07-04 05:27:05.000 185 22482.08 158.47 41475.45 47557.36 2023-07-04 05:27:06.000 185 22482.00 158.43 41475.40 88888.00 2023-07-04 05:27:07.000 185 22481.96 158.37 41475.38 88888.00 2023-07-04 05:27:08.000 185 22481.97 158.36 41475.38 88888.00 2023-07-04 05:27:09.000 185 22482.00 158.45 41475.45 88888.00 2023-07-04 05:27:10.000 185 22482.01 158.55 41475.53 47557.39 2023-07-04 05:27:11.000 185 22482.00 158.55 41475.50 88888.00 2023-07-04 05:27:12.000 185 22481.99 158.49 41475.43 88888.00 2023-07-04 05:27:13.000 185 22482.00 158.49 41475.39 88888.00 2023-07-04 05:27:14.000 185 22482.00 158.53 41475.38 88888.00 2023-07-04 05:27:15.000 185 22481.98 158.54 41475.39 47557.35 2023-07-04 05:27:16.000 185 22481.96 158.54 41475.44 88888.00 2023-07-04 05:27:17.000 185 22481.98 158.54 41475.43 88888.00 2023-07-04 05:27:18.000 185 22482.01 158.55 41475.36 88888.00 2023-07-04 05:27:19.000 185 22482.03 158.53 41475.34 88888.00 2023-07-04 05:27:20.000 185 22482.05 158.58 41475.38 47557.29 2023-07-04 05:27:21.000 185 22482.06 158.66 41475.36 88888.00 2023-07-04 05:27:22.000 185 22482.06 158.72 41475.31 88888.00 2023-07-04 05:27:23.000 185 22482.05 158.71 41475.27 88888.00 2023-07-04 05:27:24.000 185 22482.06 158.67 41475.27 88888.00 2023-07-04 05:27:25.000 185 22482.10 158.64 41475.31 47557.34 2023-07-04 05:27:26.000 185 22482.11 158.64 41475.31 88888.00 2023-07-04 05:27:27.000 185 22482.07 158.68 41475.29 88888.00 2023-07-04 05:27:28.000 185 22482.01 158.74 41475.32 88888.00 2023-07-04 05:27:29.000 185 22481.99 158.77 41475.37 88888.00 2023-07-04 05:27:30.000 185 22482.01 158.81 41475.36 47557.32 2023-07-04 05:27:31.000 185 22482.04 158.84 41475.32 88888.00 2023-07-04 05:27:32.000 185 22482.03 158.88 41475.31 88888.00 2023-07-04 05:27:33.000 185 22482.03 158.91 41475.32 88888.00 2023-07-04 05:27:34.000 185 22482.05 158.94 41475.29 88888.00 2023-07-04 05:27:35.000 185 22482.03 158.91 41475.25 47557.30 2023-07-04 05:27:36.000 185 22482.00 158.86 41475.31 88888.00 2023-07-04 05:27:37.000 185 22481.99 158.85 41475.38 88888.00 2023-07-04 05:27:38.000 185 22481.97 158.86 41475.39 88888.00 2023-07-04 05:27:39.000 185 22481.93 158.91 41475.34 88888.00 2023-07-04 05:27:40.000 185 22481.93 158.95 41475.31 47557.34 2023-07-04 05:27:41.000 185 22481.92 158.93 41475.26 88888.00 2023-07-04 05:27:42.000 185 22481.88 158.90 41475.21 88888.00 2023-07-04 05:27:43.000 185 22481.88 158.94 41475.22 88888.00 2023-07-04 05:27:44.000 185 22481.94 158.99 41475.32 88888.00 2023-07-04 05:27:45.000 185 22481.99 159.00 41475.42 47557.31 2023-07-04 05:27:46.000 185 22481.99 159.01 41475.41 88888.00 2023-07-04 05:27:47.000 185 22482.01 159.05 41475.34 88888.00 2023-07-04 05:27:48.000 185 22482.06 159.10 41475.32 88888.00 2023-07-04 05:27:49.000 185 22482.09 159.15 41475.37 88888.00 2023-07-04 05:27:50.000 185 22482.08 159.18 41475.38 47557.29 2023-07-04 05:27:51.000 185 22482.08 159.17 41475.33 88888.00 2023-07-04 05:27:52.000 185 22482.06 159.16 41475.32 88888.00 2023-07-04 05:27:53.000 185 22482.00 159.18 41475.41 88888.00 2023-07-04 05:27:54.000 185 22481.96 159.24 41475.53 88888.00 2023-07-04 05:27:55.000 185 22481.94 159.33 41475.57 47557.32 2023-07-04 05:27:56.000 185 22481.92 159.39 41475.56 88888.00 2023-07-04 05:27:57.000 185 22481.88 159.37 41475.46 88888.00 2023-07-04 05:27:58.000 185 22481.83 159.30 41475.38 88888.00 2023-07-04 05:27:59.000 185 22481.84 159.26 41475.43 88888.00 2023-07-04 05:28:00.000 185 22481.85 159.26 41475.49 47557.34 2023-07-04 05:28:01.000 185 22481.79 159.30 41475.47 88888.00 2023-07-04 05:28:02.000 185 22481.72 159.35 41475.41 88888.00 2023-07-04 05:28:03.000 185 22481.74 159.38 41475.40 88888.00 2023-07-04 05:28:04.000 185 22481.81 159.40 41475.40 88888.00 2023-07-04 05:28:05.000 185 22481.81 159.38 41475.35 47557.35 2023-07-04 05:28:06.000 185 22481.81 159.34 41475.31 88888.00 2023-07-04 05:28:07.000 185 22481.84 159.37 41475.32 88888.00 2023-07-04 05:28:08.000 185 22481.85 159.43 41475.34 88888.00 2023-07-04 05:28:09.000 185 22481.84 159.45 41475.37 88888.00 2023-07-04 05:28:10.000 185 22481.84 159.43 41475.39 47557.35 2023-07-04 05:28:11.000 185 22481.86 159.39 41475.41 88888.00 2023-07-04 05:28:12.000 185 22481.85 159.36 41475.41 88888.00 2023-07-04 05:28:13.000 185 22481.78 159.33 41475.39 88888.00 2023-07-04 05:28:14.000 185 22481.70 159.31 41475.34 88888.00 2023-07-04 05:28:15.000 185 22481.69 159.31 41475.29 47557.36 2023-07-04 05:28:16.000 185 22481.76 159.31 41475.28 88888.00 2023-07-04 05:28:17.000 185 22481.82 159.33 41475.29 88888.00 2023-07-04 05:28:18.000 185 22481.79 159.34 41475.27 88888.00 2023-07-04 05:28:19.000 185 22481.73 159.33 41475.30 88888.00 2023-07-04 05:28:20.000 185 22481.74 159.29 41475.45 47557.36 2023-07-04 05:28:21.000 185 22481.83 159.29 41475.60 88888.00 2023-07-04 05:28:22.000 185 22481.90 159.35 41475.61 88888.00 2023-07-04 05:28:23.000 185 22481.92 159.40 41475.56 88888.00 2023-07-04 05:28:24.000 185 22481.91 159.40 41475.57 88888.00 2023-07-04 05:28:25.000 185 22481.86 159.33 41475.57 47557.38 2023-07-04 05:28:26.000 185 22481.82 159.31 41475.56 88888.00 2023-07-04 05:28:27.000 185 22481.84 159.37 41475.52 88888.00 2023-07-04 05:28:28.000 185 22481.90 159.40 41475.48 88888.00 2023-07-04 05:28:29.000 185 22481.94 159.38 41475.49 88888.00 2023-07-04 05:28:30.000 185 22481.96 159.37 41475.51 47557.39 2023-07-04 05:28:31.000 185 22481.97 159.38 41475.48 88888.00 2023-07-04 05:28:32.000 185 22481.97 159.39 41475.43 88888.00 2023-07-04 05:28:33.000 185 22481.99 159.41 41475.34 88888.00 2023-07-04 05:28:34.000 185 22482.01 159.44 41475.30 88888.00 2023-07-04 05:28:35.000 185 22482.00 159.46 41475.37 47557.35 2023-07-04 05:28:36.000 185 22481.98 159.49 41475.47 88888.00 2023-07-04 05:28:37.000 185 22481.98 159.51 41475.50 88888.00 2023-07-04 05:28:38.000 185 22482.03 159.47 41475.47 88888.00 2023-07-04 05:28:39.000 185 22482.10 159.42 41475.43 88888.00 2023-07-04 05:28:40.000 185 22482.15 159.40 41475.43 47557.40 2023-07-04 05:28:41.000 185 22482.14 159.41 41475.48 88888.00 2023-07-04 05:28:42.000 185 22482.07 159.44 41475.54 88888.00 2023-07-04 05:28:43.000 185 22481.99 159.49 41475.56 88888.00 2023-07-04 05:28:44.000 185 22481.99 159.47 41475.49 88888.00 2023-07-04 05:28:45.000 185 22482.04 159.42 41475.45 47557.37 2023-07-04 05:28:46.000 185 22482.07 159.39 41475.49 88888.00 2023-07-04 05:28:47.000 185 22482.03 159.38 41475.52 88888.00 2023-07-04 05:28:48.000 185 22482.01 159.37 41475.52 88888.00 2023-07-04 05:28:49.000 185 22482.00 159.40 41475.53 88888.00 2023-07-04 05:28:50.000 185 22481.99 159.43 41475.58 47557.43 2023-07-04 05:28:51.000 185 22482.00 159.39 41475.64 88888.00 2023-07-04 05:28:52.000 185 22482.03 159.31 41475.67 88888.00 2023-07-04 05:28:53.000 185 22482.05 159.30 41475.65 88888.00 2023-07-04 05:28:54.000 185 22482.06 159.32 41475.61 88888.00 2023-07-04 05:28:55.000 185 22482.05 159.32 41475.56 47557.41 2023-07-04 05:28:56.000 185 22482.02 159.37 41475.55 88888.00 2023-07-04 05:28:57.000 185 22482.02 159.46 41475.61 88888.00 2023-07-04 05:28:58.000 185 22482.02 159.52 41475.69 88888.00 2023-07-04 05:28:59.000 185 22481.98 159.55 41475.75 88888.00 2023-07-04 05:29:00.000 185 22481.94 159.56 41475.79 47557.41 2023-07-04 05:29:01.000 185 22481.93 159.54 41475.79 88888.00 2023-07-04 05:29:02.000 185 22481.96 159.52 41475.76 88888.00 2023-07-04 05:29:03.000 185 22481.98 159.50 41475.74 88888.00 2023-07-04 05:29:04.000 185 22481.99 159.47 41475.72 88888.00 2023-07-04 05:29:05.000 185 22481.98 159.46 41475.66 47557.45 2023-07-04 05:29:06.000 185 22481.95 159.45 41475.59 88888.00 2023-07-04 05:29:07.000 185 22481.91 159.47 41475.59 88888.00 2023-07-04 05:29:08.000 185 22481.91 159.52 41475.65 88888.00 2023-07-04 05:29:09.000 185 22481.92 159.58 41475.68 88888.00 2023-07-04 05:29:10.000 185 22481.95 159.59 41475.65 47557.42 2023-07-04 05:29:11.000 185 22481.99 159.56 41475.62 88888.00 2023-07-04 05:29:12.000 185 22481.94 159.51 41475.61 88888.00 2023-07-04 05:29:13.000 185 22481.87 159.47 41475.68 88888.00 2023-07-04 05:29:14.000 185 22481.88 159.49 41475.79 88888.00 2023-07-04 05:29:15.000 185 22481.95 159.51 41475.82 47557.47 2023-07-04 05:29:16.000 185 22481.99 159.49 41475.81 88888.00 2023-07-04 05:29:17.000 185 22481.98 159.54 41475.82 88888.00 2023-07-04 05:29:18.000 185 22481.94 159.59 41475.82 88888.00 2023-07-04 05:29:19.000 185 22481.90 159.54 41475.73 88888.00 2023-07-04 05:29:20.000 185 22481.87 159.44 41475.63 47557.46 2023-07-04 05:29:21.000 185 22481.87 159.41 41475.59 88888.00 2023-07-04 05:29:22.000 185 22481.89 159.47 41475.65 88888.00 2023-07-04 05:29:23.000 185 22481.94 159.53 41475.74 88888.00 2023-07-04 05:29:24.000 185 22482.00 159.54 41475.79 88888.00 2023-07-04 05:29:25.000 185 22482.03 159.51 41475.79 47557.46 2023-07-04 05:29:26.000 185 22481.99 159.43 41475.77 88888.00 2023-07-04 05:29:27.000 185 22481.95 159.38 41475.70 88888.00 2023-07-04 05:29:28.000 185 22481.91 159.40 41475.64 88888.00 2023-07-04 05:29:29.000 185 22481.85 159.40 41475.61 88888.00 2023-07-04 05:29:30.000 185 22481.84 159.36 41475.62 47557.44 2023-07-04 05:29:31.000 185 22481.88 159.36 41475.71 88888.00 2023-07-04 05:29:32.000 185 22481.92 159.37 41475.82 88888.00 2023-07-04 05:29:33.000 185 22481.91 159.37 41475.86 88888.00 2023-07-04 05:29:34.000 185 22481.89 159.40 41475.84 88888.00 2023-07-04 05:29:35.000 185 22481.90 159.45 41475.81 47557.42 2023-07-04 05:29:36.000 185 22481.93 159.47 41475.81 88888.00 2023-07-04 05:29:37.000 185 22481.91 159.43 41475.79 88888.00 2023-07-04 05:29:38.000 185 22481.87 159.42 41475.77 88888.00 2023-07-04 05:29:39.000 185 22481.87 159.46 41475.72 88888.00 2023-07-04 05:29:40.000 185 22481.93 159.50 41475.66 47557.45 2023-07-04 05:29:41.000 185 22481.97 159.52 41475.72 88888.00 2023-07-04 05:29:42.000 185 22481.96 159.54 41475.86 88888.00 2023-07-04 05:29:43.000 185 22481.93 159.56 41475.87 88888.00 2023-07-04 05:29:44.000 185 22481.90 159.57 41475.78 88888.00 2023-07-04 05:29:45.000 185 22481.82 159.54 41475.68 47557.43 2023-07-04 05:29:46.000 185 22481.75 159.49 41475.64 88888.00 2023-07-04 05:29:47.000 185 22481.72 159.47 41475.69 88888.00 2023-07-04 05:29:48.000 185 22481.75 159.49 41475.79 88888.00 2023-07-04 05:29:49.000 185 22481.77 159.52 41475.87 88888.00 2023-07-04 05:29:50.000 185 22481.76 159.53 41475.93 47557.48 2023-07-04 05:29:51.000 185 22481.75 159.53 41475.95 88888.00 2023-07-04 05:29:52.000 185 22481.77 159.52 41475.91 88888.00 2023-07-04 05:29:53.000 185 22481.80 159.51 41475.85 88888.00 2023-07-04 05:29:54.000 185 22481.82 159.51 41475.84 88888.00 2023-07-04 05:29:55.000 185 22481.83 159.53 41475.90 47557.44 2023-07-04 05:29:56.000 185 22481.81 159.57 41475.98 88888.00 2023-07-04 05:29:57.000 185 22481.81 159.59 41476.00 88888.00 2023-07-04 05:29:58.000 185 22481.84 159.56 41475.96 88888.00 2023-07-04 05:29:59.000 185 22481.83 159.49 41475.88 88888.00 2023-07-04 05:30:00.000 185 22481.77 159.47 41475.86 47557.44 2023-07-04 05:30:01.000 185 22481.72 159.47 41475.87 88888.00 2023-07-04 05:30:02.000 185 22481.68 159.46 41475.85 88888.00 2023-07-04 05:30:03.000 185 22481.66 159.44 41475.88 88888.00 2023-07-04 05:30:04.000 185 22481.71 159.46 41475.94 88888.00 2023-07-04 05:30:05.000 185 22481.78 159.52 41475.93 47557.47 2023-07-04 05:30:06.000 185 22481.81 159.60 41475.94 88888.00 2023-07-04 05:30:07.000 185 22481.81 159.65 41476.00 88888.00 2023-07-04 05:30:08.000 185 22481.80 159.67 41476.00 88888.00 2023-07-04 05:30:09.000 185 22481.79 159.64 41475.88 88888.00 2023-07-04 05:30:10.000 185 22481.78 159.59 41475.76 47557.44 2023-07-04 05:30:11.000 185 22481.80 159.57 41475.76 88888.00 2023-07-04 05:30:12.000 185 22481.81 159.56 41475.81 88888.00 2023-07-04 05:30:13.000 185 22481.77 159.56 41475.86 88888.00 2023-07-04 05:30:14.000 185 22481.70 159.58 41475.89 88888.00 2023-07-04 05:30:15.000 185 22481.69 159.61 41475.88 47557.46 2023-07-04 05:30:16.000 185 22481.69 159.60 41475.82 88888.00 2023-07-04 05:30:17.000 185 22481.68 159.58 41475.77 88888.00 2023-07-04 05:30:18.000 185 22481.69 159.57 41475.73 88888.00 2023-07-04 05:30:19.000 185 22481.68 159.55 41475.70 88888.00 2023-07-04 05:30:20.000 185 22481.62 159.51 41475.69 47557.43 2023-07-04 05:30:21.000 185 22481.57 159.51 41475.70 88888.00 2023-07-04 05:30:22.000 185 22481.60 159.56 41475.73 88888.00 2023-07-04 05:30:23.000 185 22481.63 159.60 41475.79 88888.00 2023-07-04 05:30:24.000 185 22481.64 159.63 41475.84 88888.00 2023-07-04 05:30:25.000 185 22481.63 159.62 41475.84 47557.47 2023-07-04 05:30:26.000 185 22481.64 159.59 41475.79 88888.00 2023-07-04 05:30:27.000 185 22481.63 159.56 41475.74 88888.00 2023-07-04 05:30:28.000 185 22481.58 159.56 41475.69 88888.00 2023-07-04 05:30:29.000 185 22481.57 159.60 41475.69 88888.00 2023-07-04 05:30:30.000 185 22481.60 159.65 41475.74 47557.45 2023-07-04 05:30:31.000 185 22481.64 159.66 41475.75 88888.00 2023-07-04 05:30:32.000 185 22481.67 159.62 41475.69 88888.00 2023-07-04 05:30:33.000 185 22481.70 159.59 41475.64 88888.00 2023-07-04 05:30:34.000 185 22481.70 159.61 41475.63 88888.00 2023-07-04 05:30:35.000 185 22481.68 159.57 41475.62 47557.42 2023-07-04 05:30:36.000 185 22481.68 159.54 41475.68 88888.00 2023-07-04 05:30:37.000 185 22481.69 159.60 41475.81 88888.00 2023-07-04 05:30:38.000 185 22481.73 159.69 41475.88 88888.00 2023-07-04 05:30:39.000 185 22481.80 159.71 41475.83 88888.00 2023-07-04 05:30:40.000 185 22481.82 159.72 41475.77 47557.48 2023-07-04 05:30:41.000 185 22481.81 159.75 41475.75 88888.00 2023-07-04 05:30:42.000 185 22481.81 159.78 41475.77 88888.00 2023-07-04 05:30:43.000 185 22481.73 159.77 41475.79 88888.00 2023-07-04 05:30:44.000 185 22481.65 159.73 41475.80 88888.00 2023-07-04 05:30:45.000 185 22481.68 159.74 41475.79 47557.44 2023-07-04 05:30:46.000 185 22481.74 159.80 41475.73 88888.00 2023-07-04 05:30:47.000 185 22481.74 159.90 41475.69 88888.00 2023-07-04 05:30:48.000 185 22481.73 159.99 41475.75 88888.00 2023-07-04 05:30:49.000 185 22481.75 160.05 41475.84 88888.00 2023-07-04 05:30:50.000 185 22481.78 160.07 41475.83 47557.48 2023-07-04 05:30:51.000 185 22481.79 160.04 41475.77 88888.00 2023-07-04 05:30:52.000 185 22481.82 159.98 41475.72 88888.00 2023-07-04 05:30:53.000 185 22481.85 159.96 41475.73 88888.00 2023-07-04 05:30:54.000 185 22481.86 159.98 41475.72 88888.00 2023-07-04 05:30:55.000 185 22481.86 159.97 41475.70 47557.45 2023-07-04 05:30:56.000 185 22481.87 159.98 41475.71 88888.00 2023-07-04 05:30:57.000 185 22481.88 160.04 41475.76 88888.00 2023-07-04 05:30:58.000 185 22481.84 160.09 41475.79 88888.00 2023-07-04 05:30:59.000 185 22481.80 160.09 41475.77 88888.00 2023-07-04 05:31:00.000 185 22481.75 160.04 41475.71 47557.47 2023-07-04 05:31:01.000 185 22481.72 160.00 41475.65 88888.00 2023-07-04 05:31:02.000 185 22481.74 160.04 41475.66 88888.00 2023-07-04 05:31:03.000 185 22481.79 160.11 41475.79 88888.00 2023-07-04 05:31:04.000 185 22481.84 160.15 41475.92 88888.00 2023-07-04 05:31:05.000 185 22481.85 160.13 41475.94 47557.53 2023-07-04 05:31:06.000 185 22481.85 160.12 41475.89 88888.00 2023-07-04 05:31:07.000 185 22481.87 160.16 41475.89 88888.00 2023-07-04 05:31:08.000 185 22481.86 160.19 41475.89 88888.00 2023-07-04 05:31:09.000 185 22481.78 160.15 41475.82 88888.00 2023-07-04 05:31:10.000 185 22481.74 160.13 41475.78 47557.54 2023-07-04 05:31:11.000 185 22481.78 160.15 41475.83 88888.00 2023-07-04 05:31:12.000 185 22481.86 160.13 41475.86 88888.00 2023-07-04 05:31:13.000 185 22481.93 160.10 41475.86 88888.00 2023-07-04 05:31:14.000 185 22481.95 160.06 41475.87 88888.00 2023-07-04 05:31:15.000 185 22481.97 160.02 41475.81 47557.60 2023-07-04 05:31:16.000 185 22481.99 160.00 41475.73 88888.00 2023-07-04 05:31:17.000 185 22481.98 159.95 41475.71 88888.00 2023-07-04 05:31:18.000 185 22481.94 159.88 41475.74 88888.00 2023-07-04 05:31:19.000 185 22481.97 159.87 41475.81 88888.00 2023-07-04 05:31:20.000 185 22482.02 159.88 41475.89 47557.59 2023-07-04 05:31:21.000 185 22482.03 159.89 41475.93 88888.00 2023-07-04 05:31:22.000 185 22482.00 159.87 41475.96 88888.00 2023-07-04 05:31:23.000 185 22482.05 159.84 41475.99 88888.00 2023-07-04 05:31:24.000 185 22482.10 159.80 41475.97 88888.00 2023-07-04 05:31:25.000 185 22482.10 159.76 41475.89 47557.65 2023-07-04 05:31:26.000 185 22482.09 159.70 41475.84 88888.00 2023-07-04 05:31:27.000 185 22482.08 159.65 41475.86 88888.00 2023-07-04 05:31:28.000 185 22482.05 159.66 41475.91 88888.00 2023-07-04 05:31:29.000 185 22482.05 159.68 41475.93 88888.00 2023-07-04 05:31:30.000 185 22482.08 159.64 41475.89 47557.69 2023-07-04 05:31:31.000 185 22482.11 159.59 41475.86 88888.00 2023-07-04 05:31:32.000 185 22482.14 159.57 41475.88 88888.00 2023-07-04 05:31:33.000 185 22482.15 159.57 41475.91 88888.00 2023-07-04 05:31:34.000 185 22482.10 159.58 41475.91 88888.00 2023-07-04 05:31:35.000 185 22482.05 159.61 41475.85 47557.74 2023-07-04 05:31:36.000 185 22482.06 159.59 41475.79 88888.00 2023-07-04 05:31:37.000 185 22482.06 159.53 41475.80 88888.00 2023-07-04 05:31:38.000 185 22482.04 159.51 41475.88 88888.00 2023-07-04 05:31:39.000 185 22482.04 159.54 41475.94 88888.00 2023-07-04 05:31:40.000 185 22482.06 159.54 41475.95 47557.71 2023-07-04 05:31:41.000 185 22482.07 159.49 41475.95 88888.00 2023-07-04 05:31:42.000 185 22482.09 159.44 41475.95 88888.00 2023-07-04 05:31:43.000 185 22482.09 159.39 41475.98 88888.00 2023-07-04 05:31:44.000 185 22482.07 159.33 41476.03 88888.00 2023-07-04 05:31:45.000 185 22482.06 159.30 41476.10 47557.71 2023-07-04 05:31:46.000 185 22482.07 159.33 41476.12 88888.00 2023-07-04 05:31:47.000 185 22482.06 159.35 41476.08 88888.00 2023-07-04 05:31:48.000 185 22482.08 159.34 41476.05 88888.00 2023-07-04 05:31:49.000 185 22482.12 159.34 41476.04 88888.00 2023-07-04 05:31:50.000 185 22482.11 159.30 41475.98 47557.74 2023-07-04 05:31:51.000 185 22482.05 159.24 41475.94 88888.00 2023-07-04 05:31:52.000 185 22482.01 159.23 41475.96 88888.00 2023-07-04 05:31:53.000 185 22482.03 159.26 41476.00 88888.00 2023-07-04 05:31:54.000 185 22482.05 159.29 41476.02 88888.00 2023-07-04 05:31:55.000 185 22482.03 159.29 41476.04 47557.76 2023-07-04 05:31:56.000 185 22482.01 159.27 41476.06 88888.00 2023-07-04 05:31:57.000 185 22482.02 159.27 41476.05 88888.00 2023-07-04 05:31:58.000 185 22481.99 159.27 41475.97 88888.00 2023-07-04 05:31:59.000 185 22481.93 159.25 41475.87 88888.00 2023-07-04 05:32:00.000 185 22481.88 159.23 41475.83 47557.73 2023-07-04 05:32:01.000 185 22481.87 159.24 41475.89 88888.00 2023-07-04 05:32:02.000 185 22481.91 159.24 41475.92 88888.00 2023-07-04 05:32:03.000 185 22481.94 159.18 41475.90 88888.00 2023-07-04 05:32:04.000 185 22481.94 159.13 41475.90 88888.00 2023-07-04 05:32:05.000 185 22481.97 159.18 41475.97 47557.77 2023-07-04 05:32:06.000 185 22482.02 159.26 41476.06 88888.00 2023-07-04 05:32:07.000 185 22482.00 159.29 41476.10 88888.00 2023-07-04 05:32:08.000 185 22481.95 159.32 41476.06 88888.00 2023-07-04 05:32:09.000 185 22481.96 159.36 41476.01 88888.00 2023-07-04 05:32:10.000 185 22481.97 159.35 41476.01 47557.72 2023-07-04 05:32:11.000 185 22481.95 159.34 41476.07 88888.00 2023-07-04 05:32:12.000 185 22481.98 159.38 41476.14 88888.00 2023-07-04 05:32:13.000 185 22482.04 159.45 41476.12 88888.00 2023-07-04 05:32:14.000 185 22482.04 159.47 41476.06 88888.00 2023-07-04 05:32:15.000 185 22481.98 159.43 41475.98 47557.75 2023-07-04 05:32:16.000 185 22481.97 159.38 41475.96 88888.00 2023-07-04 05:32:17.000 185 22481.99 159.31 41475.95 88888.00 2023-07-04 05:32:18.000 185 22481.97 159.27 41475.91 88888.00 2023-07-04 05:32:19.000 185 22481.97 159.30 41475.89 88888.00 2023-07-04 05:32:20.000 185 22482.03 159.36 41475.96 47557.77 2023-07-04 05:32:21.000 185 22482.08 159.38 41476.06 88888.00 2023-07-04 05:32:22.000 185 22482.09 159.39 41476.13 88888.00 2023-07-04 05:32:23.000 185 22482.06 159.39 41476.08 88888.00 2023-07-04 05:32:24.000 185 22482.03 159.34 41475.95 88888.00 2023-07-04 05:32:25.000 185 22482.02 159.32 41475.91 47557.73 2023-07-04 05:32:26.000 185 22482.03 159.39 41475.98 88888.00 2023-07-04 05:32:27.000 185 22482.06 159.48 41476.03 88888.00 2023-07-04 05:32:28.000 185 22482.10 159.56 41476.05 88888.00 2023-07-04 05:32:29.000 185 22482.11 159.62 41476.02 88888.00 2023-07-04 05:32:30.000 185 22482.07 159.65 41475.97 47557.73 2023-07-04 05:32:31.000 185 22481.99 159.63 41475.98 88888.00 2023-07-04 05:32:32.000 185 22481.94 159.59 41475.98 88888.00 2023-07-04 05:32:33.000 185 22481.95 159.61 41475.95 88888.00 2023-07-04 05:32:34.000 185 22481.99 159.67 41475.96 88888.00 2023-07-04 05:32:35.000 185 22482.02 159.71 41476.02 47557.72 2023-07-04 05:32:36.000 185 22482.00 159.73 41476.04 88888.00 2023-07-04 05:32:37.000 185 22481.97 159.71 41476.00 88888.00 2023-07-04 05:32:38.000 185 22481.98 159.68 41475.98 88888.00 2023-07-04 05:32:39.000 185 22482.02 159.67 41476.01 88888.00 2023-07-04 05:32:40.000 185 22482.02 159.68 41476.01 47557.74 2023-07-04 05:32:41.000 185 22482.02 159.69 41475.96 88888.00 2023-07-04 05:32:42.000 185 22482.05 159.71 41475.91 88888.00 2023-07-04 05:32:43.000 185 22482.06 159.73 41475.93 88888.00 2023-07-04 05:32:44.000 185 22482.06 159.73 41476.02 88888.00 2023-07-04 05:32:45.000 185 22482.07 159.75 41476.11 47557.76 2023-07-04 05:32:46.000 185 22482.08 159.80 41476.10 88888.00 2023-07-04 05:32:47.000 185 22482.06 159.82 41475.98 88888.00 2023-07-04 05:32:48.000 185 22482.02 159.81 41475.87 88888.00 2023-07-04 05:32:49.000 185 22482.02 159.83 41475.86 88888.00 2023-07-04 05:32:50.000 185 22482.02 159.87 41475.91 47557.72 2023-07-04 05:32:51.000 185 22482.05 159.88 41475.96 88888.00 2023-07-04 05:32:52.000 185 22482.10 159.91 41476.00 88888.00 2023-07-04 05:32:53.000 185 22482.12 159.97 41476.00 88888.00 2023-07-04 05:32:54.000 185 22482.11 160.02 41475.98 88888.00 2023-07-04 05:32:55.000 185 22482.12 160.04 41476.00 47557.74 2023-07-04 05:32:56.000 185 22482.13 160.04 41476.03 88888.00 2023-07-04 05:32:57.000 185 22482.15 160.03 41475.98 88888.00 2023-07-04 05:32:58.000 185 22482.16 160.06 41475.89 88888.00 2023-07-04 05:32:59.000 185 22482.17 160.13 41475.89 88888.00 2023-07-04 05:33:00.000 185 22482.16 160.18 41475.98 47557.72 2023-07-04 05:33:01.000 185 22482.14 160.18 41476.06 88888.00 2023-07-04 05:33:02.000 185 22482.12 160.18 41476.09 88888.00 2023-07-04 05:33:03.000 185 22482.12 160.20 41476.09 88888.00 2023-07-04 05:33:04.000 185 22482.10 160.26 41476.02 88888.00 2023-07-04 05:33:05.000 185 22482.08 160.31 41475.93 47557.77 2023-07-04 05:33:06.000 185 22482.11 160.37 41475.87 88888.00 2023-07-04 05:33:07.000 185 22482.15 160.44 41475.85 88888.00 2023-07-04 05:33:08.000 185 22482.14 160.47 41475.87 88888.00 2023-07-04 05:33:09.000 185 22482.08 160.47 41475.88 88888.00 2023-07-04 05:33:10.000 185 22482.03 160.45 41475.84 47557.75 2023-07-04 05:33:11.000 185 22482.02 160.46 41475.82 88888.00 2023-07-04 05:33:12.000 185 22482.04 160.50 41475.89 88888.00 2023-07-04 05:33:13.000 185 22482.02 160.51 41475.96 88888.00 2023-07-04 05:33:14.000 185 22481.99 160.52 41475.94 88888.00 2023-07-04 05:33:15.000 185 22482.02 160.60 41475.89 47557.76 2023-07-04 05:33:16.000 185 22482.09 160.70 41475.86 88888.00 2023-07-04 05:33:17.000 185 22482.12 160.73 41475.85 88888.00 2023-07-04 05:33:18.000 185 22482.11 160.72 41475.88 88888.00 2023-07-04 05:33:19.000 185 22482.10 160.74 41475.92 88888.00 2023-07-04 05:33:20.000 185 22482.09 160.77 41475.96 47557.79 2023-07-04 05:33:21.000 185 22482.07 160.80 41476.00 88888.00 2023-07-04 05:33:22.000 185 22482.04 160.81 41476.03 88888.00 2023-07-04 05:33:23.000 185 22482.03 160.81 41476.02 88888.00 2023-07-04 05:33:24.000 185 22482.02 160.81 41475.96 88888.00 2023-07-04 05:33:25.000 185 22482.03 160.82 41475.90 47557.76 2023-07-04 05:33:26.000 185 22482.07 160.84 41475.89 88888.00 2023-07-04 05:33:27.000 185 22482.09 160.86 41475.89 88888.00 2023-07-04 05:33:28.000 185 22482.09 160.86 41475.89 88888.00 2023-07-04 05:33:29.000 185 22482.10 160.86 41475.84 88888.00 2023-07-04 05:33:30.000 185 22482.09 160.88 41475.76 47557.79 2023-07-04 05:33:31.000 185 22482.03 160.87 41475.73 88888.00 2023-07-04 05:33:32.000 185 22482.03 160.87 41475.80 88888.00 2023-07-04 05:33:33.000 185 22482.10 160.89 41475.86 88888.00 2023-07-04 05:33:34.000 185 22482.13 160.90 41475.87 88888.00 2023-07-04 05:33:35.000 185 22482.12 160.94 41475.91 47557.76 2023-07-04 05:33:36.000 185 22482.14 160.99 41475.96 88888.00 2023-07-04 05:33:37.000 185 22482.17 161.02 41475.99 88888.00 2023-07-04 05:33:38.000 185 22482.13 161.01 41475.94 88888.00 2023-07-04 05:33:39.000 185 22482.07 161.00 41475.89 88888.00 2023-07-04 05:33:40.000 185 22482.06 161.03 41475.96 47557.79 2023-07-04 05:33:41.000 185 22482.07 161.08 41476.06 88888.00 2023-07-04 05:33:42.000 185 22482.09 161.14 41476.06 88888.00 2023-07-04 05:33:43.000 185 22482.12 161.17 41476.04 88888.00 2023-07-04 05:33:44.000 185 22482.13 161.19 41476.06 88888.00 2023-07-04 05:33:45.000 185 22482.12 161.26 41476.09 47557.80 2023-07-04 05:33:46.000 185 22482.11 161.32 41476.07 88888.00 2023-07-04 05:33:47.000 185 22482.12 161.31 41476.02 88888.00 2023-07-04 05:33:48.000 185 22482.14 161.29 41475.98 88888.00 2023-07-04 05:33:49.000 185 22482.13 161.32 41476.01 88888.00 2023-07-04 05:33:50.000 185 22482.10 161.35 41476.05 47557.78 2023-07-04 05:33:51.000 185 22482.10 161.40 41476.10 88888.00 2023-07-04 05:33:52.000 185 22482.10 161.46 41476.15 88888.00 2023-07-04 05:33:53.000 185 22482.12 161.45 41476.19 88888.00 2023-07-04 05:33:54.000 185 22482.15 161.40 41476.15 88888.00 2023-07-04 05:33:55.000 185 22482.13 161.36 41476.06 47557.83 2023-07-04 05:33:56.000 185 22482.08 161.35 41476.00 88888.00 2023-07-04 05:33:57.000 185 22482.08 161.38 41476.00 88888.00 2023-07-04 05:33:58.000 185 22482.09 161.42 41476.04 88888.00 2023-07-04 05:33:59.000 185 22482.08 161.47 41476.08 88888.00 2023-07-04 05:34:00.000 185 22482.03 161.50 41476.12 47557.81 2023-07-04 05:34:01.000 185 22482.03 161.51 41476.18 88888.00 2023-07-04 05:34:02.000 185 22482.05 161.50 41476.21 88888.00 2023-07-04 05:34:03.000 185 22482.05 161.49 41476.21 88888.00 2023-07-04 05:34:04.000 185 22482.06 161.51 41476.19 88888.00 2023-07-04 05:34:05.000 185 22482.09 161.52 41476.16 47557.86 2023-07-04 05:34:06.000 185 22482.09 161.48 41476.14 88888.00 2023-07-04 05:34:07.000 185 22482.02 161.44 41476.16 88888.00 2023-07-04 05:34:08.000 185 22481.97 161.46 41476.16 88888.00 2023-07-04 05:34:09.000 185 22481.99 161.49 41476.09 88888.00 2023-07-04 05:34:10.000 185 22482.08 161.53 41476.04 47557.83 2023-07-04 05:34:11.000 185 22482.15 161.61 41476.09 88888.00 2023-07-04 05:34:12.000 185 22482.14 161.64 41476.15 88888.00 2023-07-04 05:34:13.000 185 22482.09 161.62 41476.14 88888.00 2023-07-04 05:34:14.000 185 22482.04 161.61 41476.08 88888.00 2023-07-04 05:34:15.000 185 22482.01 161.67 41476.12 47557.83 2023-07-04 05:34:16.000 185 22482.00 161.70 41476.17 88888.00 2023-07-04 05:34:17.000 185 22482.03 161.69 41476.12 88888.00 2023-07-04 05:34:18.000 185 22482.08 161.69 41476.04 88888.00 2023-07-04 05:34:19.000 185 22482.09 161.71 41476.04 88888.00 2023-07-04 05:34:20.000 185 22482.08 161.68 41476.08 47557.85 2023-07-04 05:34:21.000 185 22482.09 161.64 41476.12 88888.00 2023-07-04 05:34:22.000 185 22482.09 161.65 41476.13 88888.00 2023-07-04 05:34:23.000 185 22482.07 161.71 41476.13 88888.00 2023-07-04 05:34:24.000 185 22482.03 161.76 41476.08 88888.00 2023-07-04 05:34:25.000 185 22482.01 161.78 41476.01 47557.83 2023-07-04 05:34:26.000 185 22481.99 161.77 41476.03 88888.00 2023-07-04 05:34:27.000 185 22482.00 161.75 41476.09 88888.00 2023-07-04 05:34:28.000 185 22482.04 161.72 41476.10 88888.00 2023-07-04 05:34:29.000 185 22482.04 161.75 41476.07 88888.00 2023-07-04 05:34:30.000 185 22481.98 161.80 41476.00 47557.86 2023-07-04 05:34:31.000 185 22481.95 161.81 41476.01 88888.00 2023-07-04 05:34:32.000 185 22481.95 161.80 41476.13 88888.00 2023-07-04 05:34:33.000 185 22481.93 161.78 41476.18 88888.00 2023-07-04 05:34:34.000 185 22481.91 161.79 41476.15 88888.00 2023-07-04 05:34:35.000 185 22481.97 161.84 41476.18 47557.85 2023-07-04 05:34:36.000 185 22482.03 161.87 41476.22 88888.00 2023-07-04 05:34:37.000 185 22482.07 161.87 41476.19 88888.00 2023-07-04 05:34:38.000 185 22482.10 161.85 41476.17 88888.00 2023-07-04 05:34:39.000 185 22482.11 161.84 41476.20 88888.00 2023-07-04 05:34:40.000 185 22482.07 161.88 41476.23 47557.86 2023-07-04 05:34:41.000 185 22482.04 161.90 41476.22 88888.00 2023-07-04 05:34:42.000 185 22482.02 161.84 41476.18 88888.00 2023-07-04 05:34:43.000 185 22482.00 161.78 41476.16 88888.00 2023-07-04 05:34:44.000 185 22482.04 161.77 41476.20 88888.00 2023-07-04 05:34:45.000 185 22482.08 161.80 41476.26 47557.88 2023-07-04 05:34:46.000 185 22482.09 161.82 41476.30 88888.00 2023-07-04 05:34:47.000 185 22482.11 161.86 41476.26 88888.00 2023-07-04 05:34:48.000 185 22482.11 161.94 41476.17 88888.00 2023-07-04 05:34:49.000 185 22482.08 161.94 41476.11 88888.00 2023-07-04 05:34:50.000 185 22482.06 161.83 41476.09 47557.85 2023-07-04 05:34:51.000 185 22482.07 161.78 41476.10 88888.00 2023-07-04 05:34:52.000 185 22482.13 161.87 41476.14 88888.00 2023-07-04 05:34:53.000 185 22482.13 161.95 41476.16 88888.00 2023-07-04 05:34:54.000 185 22482.08 161.93 41476.12 88888.00 2023-07-04 05:34:55.000 185 22482.05 161.91 41476.11 47557.89 2023-07-04 05:34:56.000 185 22482.08 161.90 41476.19 88888.00 2023-07-04 05:34:57.000 185 22482.13 161.91 41476.27 88888.00 2023-07-04 05:34:58.000 185 22482.16 161.94 41476.29 88888.00 2023-07-04 05:34:59.000 185 22482.17 161.95 41476.27 88888.00 2023-07-04 05:35:00.000 185 22482.19 161.96 41476.26 47557.86 2023-07-04 05:35:01.000 185 22482.20 161.98 41476.29 88888.00 2023-07-04 05:35:02.000 185 22482.15 161.98 41476.26 88888.00 2023-07-04 05:35:03.000 185 22482.07 161.96 41476.21 88888.00 2023-07-04 05:35:04.000 185 22482.05 161.94 41476.19 88888.00 2023-07-04 05:35:05.000 185 22482.03 161.88 41476.13 47557.86 2023-07-04 05:35:06.000 185 22481.96 161.83 41476.04 88888.00 2023-07-04 05:35:07.000 185 22481.90 161.87 41476.05 88888.00 2023-07-04 05:35:08.000 185 22481.94 161.95 41476.14 88888.00 2023-07-04 05:35:09.000 185 22482.03 161.98 41476.14 88888.00 2023-07-04 05:35:10.000 185 22482.08 161.92 41476.06 47557.87 2023-07-04 05:35:11.000 185 22482.06 161.82 41476.05 88888.00 2023-07-04 05:35:12.000 185 22482.07 161.79 41476.09 88888.00 2023-07-04 05:35:13.000 185 22482.10 161.81 41476.08 88888.00 2023-07-04 05:35:14.000 185 22482.11 161.84 41476.04 88888.00 2023-07-04 05:35:15.000 185 22482.10 161.85 41476.01 47557.85 2023-07-04 05:35:16.000 185 22482.09 161.83 41476.02 88888.00 2023-07-04 05:35:17.000 185 22482.08 161.84 41476.07 88888.00 2023-07-04 05:35:18.000 185 22482.08 161.87 41476.12 88888.00 2023-07-04 05:35:19.000 185 22482.08 161.91 41476.13 88888.00 2023-07-04 05:35:20.000 185 22482.08 161.94 41476.11 47557.86 2023-07-04 05:35:21.000 185 22482.07 161.93 41476.11 88888.00 2023-07-04 05:35:22.000 185 22482.05 161.88 41476.13 88888.00 2023-07-04 05:35:23.000 185 22482.05 161.85 41476.12 88888.00 2023-07-04 05:35:24.000 185 22482.06 161.84 41476.16 88888.00 2023-07-04 05:35:25.000 185 22482.09 161.84 41476.22 47557.88 2023-07-04 05:35:26.000 185 22482.09 161.84 41476.22 88888.00 2023-07-04 05:35:27.000 185 22482.06 161.84 41476.22 88888.00 2023-07-04 05:35:28.000 185 22482.08 161.82 41476.24 88888.00 2023-07-04 05:35:29.000 185 22482.12 161.78 41476.21 88888.00 2023-07-04 05:35:30.000 185 22482.11 161.73 41476.13 47557.87 2023-07-04 05:35:31.000 185 22482.10 161.72 41476.08 88888.00 2023-07-04 05:35:32.000 185 22482.12 161.74 41476.09 88888.00 2023-07-04 05:35:33.000 185 22482.10 161.78 41476.14 88888.00 2023-07-04 05:35:34.000 185 22482.06 161.84 41476.13 88888.00 2023-07-04 05:35:35.000 185 22482.07 161.85 41476.11 47557.93 2023-07-04 05:35:36.000 185 22482.14 161.82 41476.17 88888.00 2023-07-04 05:35:37.000 185 22482.20 161.81 41476.23 88888.00 2023-07-04 05:35:38.000 185 22482.22 161.82 41476.15 88888.00 2023-07-04 05:35:39.000 185 22482.20 161.84 41476.06 88888.00 2023-07-04 05:35:40.000 185 22482.16 161.80 41476.08 47557.93 2023-07-04 05:35:41.000 185 22482.14 161.79 41476.19 88888.00 2023-07-04 05:35:42.000 185 22482.15 161.82 41476.27 88888.00 2023-07-04 05:35:43.000 185 22482.13 161.82 41476.22 88888.00 2023-07-04 05:35:44.000 185 22482.11 161.79 41476.14 88888.00 2023-07-04 05:35:45.000 185 22482.07 161.79 41476.10 47557.94 2023-07-04 05:35:46.000 185 22482.05 161.79 41476.10 88888.00 2023-07-04 05:35:47.000 185 22482.04 161.81 41476.07 88888.00 2023-07-04 05:35:48.000 185 22482.03 161.82 41476.06 88888.00 2023-07-04 05:35:49.000 185 22481.99 161.85 41476.09 88888.00 2023-07-04 05:35:50.000 185 22482.00 161.91 41476.14 47557.93 2023-07-04 05:35:51.000 185 22482.06 161.98 41476.17 88888.00 2023-07-04 05:35:52.000 185 22482.08 161.96 41476.20 88888.00 2023-07-04 05:35:53.000 185 22482.02 161.88 41476.18 88888.00 2023-07-04 05:35:54.000 185 22482.00 161.84 41476.15 88888.00 2023-07-04 05:35:55.000 185 22482.03 161.83 41476.11 47557.88 2023-07-04 05:35:56.000 185 22482.04 161.82 41476.07 88888.00 2023-07-04 05:35:57.000 185 22481.97 161.83 41476.09 88888.00 2023-07-04 05:35:58.000 185 22481.95 161.88 41476.14 88888.00 2023-07-04 05:35:59.000 185 22481.99 161.93 41476.15 88888.00 2023-07-04 05:36:00.000 185 22481.98 161.92 41476.13 47557.91 2023-07-04 05:36:01.000 185 22481.94 161.90 41476.14 88888.00 2023-07-04 05:36:02.000 185 22481.93 161.89 41476.16 88888.00 2023-07-04 05:36:03.000 185 22481.93 161.89 41476.14 88888.00 2023-07-04 05:36:04.000 185 22481.92 161.92 41476.09 88888.00 2023-07-04 05:36:05.000 185 22481.91 161.95 41476.07 47557.87 2023-07-04 05:36:06.000 185 22481.94 161.96 41476.07 88888.00 2023-07-04 05:36:07.000 185 22481.97 161.95 41476.04 88888.00 2023-07-04 05:36:08.000 185 22481.95 161.95 41475.97 88888.00 2023-07-04 05:36:09.000 185 22481.90 161.96 41475.97 88888.00 2023-07-04 05:36:10.000 185 22481.87 161.97 41476.04 47557.86 2023-07-04 05:36:11.000 185 22481.86 162.00 41476.09 88888.00 2023-07-04 05:36:12.000 185 22481.85 162.03 41476.04 88888.00 2023-07-04 05:36:13.000 185 22481.81 162.03 41475.93 88888.00 2023-07-04 05:36:14.000 185 22481.79 162.00 41475.89 88888.00 2023-07-04 05:36:15.000 185 22481.87 162.02 41476.00 47557.82 2023-07-04 05:36:16.000 185 22481.95 162.09 41476.16 88888.00 2023-07-04 05:36:17.000 185 22481.94 162.12 41476.24 88888.00 2023-07-04 05:36:18.000 185 22481.89 162.12 41476.17 88888.00 2023-07-04 05:36:19.000 185 22481.87 162.11 41476.00 88888.00 2023-07-04 05:36:20.000 185 22481.89 162.10 41475.88 47557.83 2023-07-04 05:36:21.000 185 22481.87 162.13 41475.89 88888.00 2023-07-04 05:36:22.000 185 22481.82 162.21 41475.98 88888.00 2023-07-04 05:36:23.000 185 22481.79 162.30 41476.05 88888.00 2023-07-04 05:36:24.000 185 22481.83 162.36 41476.12 88888.00 2023-07-04 05:36:25.000 185 22481.86 162.36 41476.18 47557.82 2023-07-04 05:36:26.000 185 22481.81 162.35 41476.14 88888.00 2023-07-04 05:36:27.000 185 22481.69 162.37 41476.05 88888.00 2023-07-04 05:36:28.000 185 22481.62 162.40 41476.04 88888.00 2023-07-04 05:36:29.000 185 22481.65 162.40 41476.03 88888.00 2023-07-04 05:36:30.000 185 22481.69 162.42 41476.02 47557.82 2023-07-04 05:36:31.000 185 22481.73 162.47 41476.10 88888.00 2023-07-04 05:36:32.000 185 22481.77 162.51 41476.15 88888.00 2023-07-04 05:36:33.000 185 22481.78 162.50 41476.14 88888.00 2023-07-04 05:36:34.000 185 22481.73 162.49 41476.20 88888.00 2023-07-04 05:36:35.000 185 22481.67 162.49 41476.22 47557.78 2023-07-04 05:36:36.000 185 22481.65 162.44 41476.14 88888.00 2023-07-04 05:36:37.000 185 22481.67 162.44 41476.15 88888.00 2023-07-04 05:36:38.000 185 22481.69 162.50 41476.23 88888.00 2023-07-04 05:36:39.000 185 22481.70 162.52 41476.23 88888.00 2023-07-04 05:36:40.000 185 22481.72 162.49 41476.16 47557.74 2023-07-04 05:36:41.000 185 22481.77 162.47 41476.11 88888.00 2023-07-04 05:36:42.000 185 22481.76 162.51 41476.15 88888.00 2023-07-04 05:36:43.000 185 22481.68 162.54 41476.19 88888.00 2023-07-04 05:36:44.000 185 22481.61 162.49 41476.19 88888.00 2023-07-04 05:36:45.000 185 22481.61 162.45 41476.14 47557.80 2023-07-04 05:36:46.000 185 22481.68 162.49 41476.12 88888.00 2023-07-04 05:36:47.000 185 22481.76 162.55 41476.09 88888.00 2023-07-04 05:36:48.000 185 22481.78 162.59 41476.04 88888.00 2023-07-04 05:36:49.000 185 22481.73 162.61 41476.10 88888.00 2023-07-04 05:36:50.000 185 22481.69 162.62 41476.19 47557.77 2023-07-04 05:36:51.000 185 22481.67 162.63 41476.18 88888.00 2023-07-04 05:36:52.000 185 22481.66 162.64 41476.12 88888.00 2023-07-04 05:36:53.000 185 22481.68 162.62 41476.11 88888.00 2023-07-04 05:36:54.000 185 22481.70 162.58 41476.14 88888.00 2023-07-04 05:36:55.000 185 22481.69 162.56 41476.11 47557.75 2023-07-04 05:36:56.000 185 22481.66 162.61 41476.07 88888.00 2023-07-04 05:36:57.000 185 22481.66 162.71 41476.16 88888.00 2023-07-04 05:36:58.000 185 22481.71 162.76 41476.29 88888.00 2023-07-04 05:36:59.000 185 22481.74 162.77 41476.32 88888.00 2023-07-04 05:37:00.000 185 22481.74 162.78 41476.31 47557.76 2023-07-04 05:37:01.000 185 22481.71 162.75 41476.30 88888.00 2023-07-04 05:37:02.000 185 22481.66 162.69 41476.22 88888.00 2023-07-04 05:37:03.000 185 22481.61 162.67 41476.17 88888.00 2023-07-04 05:37:04.000 185 22481.62 162.71 41476.21 88888.00 2023-07-04 05:37:05.000 185 22481.63 162.76 41476.25 47557.73 2023-07-04 05:37:06.000 185 22481.61 162.81 41476.25 88888.00 2023-07-04 05:37:07.000 185 22481.60 162.84 41476.21 88888.00 2023-07-04 05:37:08.000 185 22481.59 162.82 41476.16 88888.00 2023-07-04 05:37:09.000 185 22481.57 162.77 41476.14 88888.00 2023-07-04 05:37:10.000 185 22481.56 162.76 41476.18 47557.73 2023-07-04 05:37:11.000 185 22481.52 162.79 41476.20 88888.00 2023-07-04 05:37:12.000 185 22481.52 162.81 41476.19 88888.00 2023-07-04 05:37:13.000 185 22481.57 162.83 41476.19 88888.00 2023-07-04 05:37:14.000 185 22481.63 162.87 41476.24 88888.00 2023-07-04 05:37:15.000 185 22481.65 162.88 41476.33 47557.74 2023-07-04 05:37:16.000 185 22481.61 162.86 41476.33 88888.00 2023-07-04 05:37:17.000 185 22481.56 162.85 41476.21 88888.00 2023-07-04 05:37:18.000 185 22481.54 162.85 41476.07 88888.00 2023-07-04 05:37:19.000 185 22481.51 162.86 41476.00 88888.00 2023-07-04 05:37:20.000 185 22481.48 162.87 41475.98 47557.71 2023-07-04 05:37:21.000 185 22481.52 162.94 41476.04 88888.00 2023-07-04 05:37:22.000 185 22481.58 163.00 41476.13 88888.00 2023-07-04 05:37:23.000 185 22481.58 162.98 41476.18 88888.00 2023-07-04 05:37:24.000 185 22481.55 162.94 41476.21 88888.00 2023-07-04 05:37:25.000 185 22481.56 162.96 41476.20 47557.75 2023-07-04 05:37:26.000 185 22481.60 163.01 41476.19 88888.00 2023-07-04 05:37:27.000 185 22481.60 163.06 41476.21 88888.00 2023-07-04 05:37:28.000 185 22481.58 163.04 41476.22 88888.00 2023-07-04 05:37:29.000 185 22481.57 163.04 41476.23 88888.00 2023-07-04 05:37:30.000 185 22481.56 163.09 41476.25 47557.72 2023-07-04 05:37:31.000 185 22481.57 163.17 41476.31 88888.00 2023-07-04 05:37:32.000 185 22481.62 163.24 41476.34 88888.00 2023-07-04 05:37:33.000 185 22481.66 163.29 41476.33 88888.00 2023-07-04 05:37:34.000 185 22481.66 163.29 41476.31 88888.00 2023-07-04 05:37:35.000 185 22481.64 163.26 41476.28 47557.79 2023-07-04 05:37:36.000 185 22481.66 163.23 41476.22 88888.00 2023-07-04 05:37:37.000 185 22481.70 163.24 41476.21 88888.00 2023-07-04 05:37:38.000 185 22481.69 163.26 41476.22 88888.00 2023-07-04 05:37:39.000 185 22481.65 163.26 41476.21 88888.00 2023-07-04 05:37:40.000 185 22481.65 163.26 41476.19 47557.77 2023-07-04 05:37:41.000 185 22481.68 163.29 41476.11 88888.00 2023-07-04 05:37:42.000 185 22481.71 163.31 41476.01 88888.00 2023-07-04 05:37:43.000 185 22481.74 163.30 41476.00 88888.00 2023-07-04 05:37:44.000 185 22481.77 163.29 41476.09 88888.00 2023-07-04 05:37:45.000 185 22481.74 163.31 41476.18 47557.79 2023-07-04 05:37:46.000 185 22481.67 163.37 41476.24 88888.00 2023-07-04 05:37:47.000 185 22481.64 163.45 41476.27 88888.00 2023-07-04 05:37:48.000 185 22481.65 163.49 41476.27 88888.00 2023-07-04 05:37:49.000 185 22481.66 163.50 41476.32 88888.00 2023-07-04 05:37:50.000 185 22481.65 163.47 41476.40 47557.79 2023-07-04 05:37:51.000 185 22481.60 163.38 41476.41 88888.00 2023-07-04 05:37:52.000 185 22481.57 163.31 41476.32 88888.00 2023-07-04 05:37:53.000 185 22481.56 163.36 41476.25 88888.00 2023-07-04 05:37:54.000 185 22481.55 163.49 41476.24 88888.00 2023-07-04 05:37:55.000 185 22481.56 163.56 41476.27 47557.76 2023-07-04 05:37:56.000 185 22481.57 163.57 41476.33 88888.00 2023-07-04 05:37:57.000 185 22481.55 163.57 41476.39 88888.00 2023-07-04 05:37:58.000 185 22481.52 163.60 41476.46 88888.00 2023-07-04 05:37:59.000 185 22481.50 163.65 41476.48 88888.00 2023-07-04 05:38:00.000 185 22481.46 163.69 41476.43 47557.75 2023-07-04 05:38:01.000 185 22481.44 163.72 41476.38 88888.00 2023-07-04 05:38:02.000 185 22481.42 163.74 41476.37 88888.00 2023-07-04 05:38:03.000 185 22481.41 163.77 41476.36 88888.00 2023-07-04 05:38:04.000 185 22481.44 163.78 41476.31 88888.00 2023-07-04 05:38:05.000 185 22481.49 163.76 41476.23 47557.73 2023-07-04 05:38:06.000 185 22481.50 163.73 41476.14 88888.00 2023-07-04 05:38:07.000 185 22481.47 163.73 41476.11 88888.00 2023-07-04 05:38:08.000 185 22481.49 163.76 41476.21 88888.00 2023-07-04 05:38:09.000 185 22481.53 163.78 41476.31 88888.00 2023-07-04 05:38:10.000 185 22481.55 163.81 41476.32 47557.74 2023-07-04 05:38:11.000 185 22481.53 163.88 41476.28 88888.00 2023-07-04 05:38:12.000 185 22481.48 163.94 41476.25 88888.00 2023-07-04 05:38:13.000 185 22481.42 163.94 41476.25 88888.00 2023-07-04 05:38:14.000 185 22481.45 163.95 41476.27 88888.00 2023-07-04 05:38:15.000 185 22481.48 163.99 41476.25 47557.75 2023-07-04 05:38:16.000 185 22481.49 164.03 41476.26 88888.00 2023-07-04 05:38:17.000 185 22481.50 164.06 41476.29 88888.00 2023-07-04 05:38:18.000 185 22481.54 164.06 41476.27 88888.00 2023-07-04 05:38:19.000 185 22481.55 164.06 41476.20 88888.00 2023-07-04 05:38:20.000 185 22481.53 164.09 41476.18 47557.70 2023-07-04 05:38:21.000 185 22481.52 164.12 41476.24 88888.00 2023-07-04 05:38:22.000 185 22481.52 164.12 41476.31 88888.00 2023-07-04 05:38:23.000 185 22481.49 164.09 41476.32 88888.00 2023-07-04 05:38:24.000 185 22481.40 164.10 41476.30 88888.00 2023-07-04 05:38:25.000 185 22481.35 164.13 41476.31 47557.75 2023-07-04 05:38:26.000 185 22481.41 164.16 41476.40 88888.00 2023-07-04 05:38:27.000 185 22481.49 164.22 41476.49 88888.00 2023-07-04 05:38:28.000 185 22481.53 164.30 41476.50 88888.00 2023-07-04 05:38:29.000 185 22481.52 164.32 41476.46 88888.00 2023-07-04 05:38:30.000 185 22481.49 164.30 41476.38 47557.75 2023-07-04 05:38:31.000 185 22481.44 164.30 41476.32 88888.00 2023-07-04 05:38:32.000 185 22481.38 164.27 41476.29 88888.00 2023-07-04 05:38:33.000 185 22481.36 164.20 41476.26 88888.00 2023-07-04 05:38:34.000 185 22481.35 164.16 41476.25 88888.00 2023-07-04 05:38:35.000 185 22481.32 164.21 41476.29 47557.75 2023-07-04 05:38:36.000 185 22481.35 164.29 41476.38 88888.00 2023-07-04 05:38:37.000 185 22481.42 164.37 41476.46 88888.00 2023-07-04 05:38:38.000 185 22481.44 164.41 41476.48 88888.00 2023-07-04 05:38:39.000 185 22481.42 164.43 41476.41 88888.00 2023-07-04 05:38:40.000 185 22481.42 164.37 41476.32 47557.73 2023-07-04 05:38:41.000 185 22481.43 164.27 41476.27 88888.00 2023-07-04 05:38:42.000 185 22481.41 164.23 41476.26 88888.00 2023-07-04 05:38:43.000 185 22481.40 164.27 41476.30 88888.00 2023-07-04 05:38:44.000 185 22481.42 164.33 41476.37 88888.00 2023-07-04 05:38:45.000 185 22481.44 164.36 41476.38 47557.68 2023-07-04 05:38:46.000 185 22481.48 164.42 41476.40 88888.00 2023-07-04 05:38:47.000 185 22481.51 164.46 41476.45 88888.00 2023-07-04 05:38:48.000 185 22481.45 164.42 41476.36 88888.00 2023-07-04 05:38:49.000 185 22481.38 164.33 41476.23 88888.00 2023-07-04 05:38:50.000 185 22481.37 164.32 41476.24 47557.67 2023-07-04 05:38:51.000 185 22481.39 164.36 41476.28 88888.00 2023-07-04 05:38:52.000 185 22481.38 164.37 41476.27 88888.00 2023-07-04 05:38:53.000 185 22481.38 164.36 41476.33 88888.00 2023-07-04 05:38:54.000 185 22481.37 164.36 41476.39 88888.00 2023-07-04 05:38:55.000 185 22481.35 164.38 41476.38 47557.68 2023-07-04 05:38:56.000 185 22481.38 164.41 41476.36 88888.00 2023-07-04 05:38:57.000 185 22481.40 164.40 41476.32 88888.00 2023-07-04 05:38:58.000 185 22481.40 164.39 41476.31 88888.00 2023-07-04 05:38:59.000 185 22481.39 164.43 41476.35 88888.00 2023-07-04 05:39:00.000 185 22481.36 164.47 41476.38 47557.75 2023-07-04 05:39:01.000 185 22481.31 164.52 41476.41 88888.00 2023-07-04 05:39:02.000 185 22481.27 164.53 41476.46 88888.00 2023-07-04 05:39:03.000 185 22481.27 164.49 41476.44 88888.00 2023-07-04 05:39:04.000 185 22481.27 164.44 41476.33 88888.00 2023-07-04 05:39:05.000 185 22481.28 164.41 41476.27 47557.75 2023-07-04 05:39:06.000 185 22481.33 164.40 41476.35 88888.00 2023-07-04 05:39:07.000 185 22481.38 164.41 41476.44 88888.00 2023-07-04 05:39:08.000 185 22481.38 164.46 41476.46 88888.00 2023-07-04 05:39:09.000 185 22481.36 164.52 41476.49 88888.00 2023-07-04 05:39:10.000 185 22481.35 164.57 41476.54 47557.73 2023-07-04 05:39:11.000 185 22481.36 164.58 41476.48 88888.00 2023-07-04 05:39:12.000 185 22481.35 164.53 41476.36 88888.00 2023-07-04 05:39:13.000 185 22481.33 164.50 41476.27 88888.00 2023-07-04 05:39:14.000 185 22481.32 164.48 41476.21 88888.00 2023-07-04 05:39:15.000 185 22481.34 164.46 41476.21 47557.73 2023-07-04 05:39:16.000 185 22481.36 164.44 41476.23 88888.00 2023-07-04 05:39:17.000 185 22481.40 164.46 41476.26 88888.00 2023-07-04 05:39:18.000 185 22481.44 164.48 41476.27 88888.00 2023-07-04 05:39:19.000 185 22481.45 164.49 41476.24 88888.00 2023-07-04 05:39:20.000 185 22481.43 164.50 41476.26 47557.74 2023-07-04 05:39:21.000 185 22481.44 164.49 41476.29 88888.00 2023-07-04 05:39:22.000 185 22481.45 164.43 41476.27 88888.00 2023-07-04 05:39:23.000 185 22481.43 164.41 41476.26 88888.00 2023-07-04 05:39:24.000 185 22481.42 164.44 41476.31 88888.00 2023-07-04 05:39:25.000 185 22481.43 164.44 41476.36 47557.74 2023-07-04 05:39:26.000 185 22481.43 164.40 41476.38 88888.00 2023-07-04 05:39:27.000 185 22481.41 164.38 41476.39 88888.00 2023-07-04 05:39:28.000 185 22481.39 164.37 41476.34 88888.00 2023-07-04 05:39:29.000 185 22481.38 164.38 41476.31 88888.00 2023-07-04 05:39:30.000 185 22481.36 164.37 41476.36 47557.76 2023-07-04 05:39:31.000 185 22481.33 164.33 41476.38 88888.00 2023-07-04 05:39:32.000 185 22481.31 164.34 41476.34 88888.00 2023-07-04 05:39:33.000 185 22481.35 164.39 41476.34 88888.00 2023-07-04 05:39:34.000 185 22481.43 164.41 41476.41 88888.00 2023-07-04 05:39:35.000 185 22481.42 164.37 41476.42 47557.71 2023-07-04 05:39:36.000 185 22481.36 164.39 41476.39 88888.00 2023-07-04 05:39:37.000 185 22481.33 164.47 41476.44 88888.00 2023-07-04 05:39:38.000 185 22481.31 164.48 41476.48 88888.00 2023-07-04 05:39:39.000 185 22481.29 164.39 41476.40 88888.00 2023-07-04 05:39:40.000 185 22481.32 164.34 41476.30 47557.72 2023-07-04 05:39:41.000 185 22481.34 164.38 41476.27 88888.00 2023-07-04 05:39:42.000 185 22481.35 164.44 41476.28 88888.00 2023-07-04 05:39:43.000 185 22481.41 164.45 41476.31 88888.00 2023-07-04 05:39:44.000 185 22481.45 164.44 41476.38 88888.00 2023-07-04 05:39:45.000 185 22481.41 164.44 41476.48 47557.69 2023-07-04 05:39:46.000 185 22481.32 164.42 41476.51 88888.00 2023-07-04 05:39:47.000 185 22481.24 164.36 41476.44 88888.00 2023-07-04 05:39:48.000 185 22481.22 164.32 41476.40 88888.00 2023-07-04 05:39:49.000 185 22481.25 164.36 41476.43 88888.00 2023-07-04 05:39:50.000 185 22481.28 164.43 41476.44 47557.75 2023-07-04 05:39:51.000 185 22481.29 164.49 41476.47 88888.00 2023-07-04 05:39:52.000 185 22481.31 164.53 41476.54 88888.00 2023-07-04 05:39:53.000 185 22481.31 164.53 41476.55 88888.00 2023-07-04 05:39:54.000 185 22481.29 164.51 41476.48 88888.00 2023-07-04 05:39:55.000 185 22481.28 164.47 41476.46 47557.72 2023-07-04 05:39:56.000 185 22481.30 164.44 41476.50 88888.00 2023-07-04 05:39:57.000 185 22481.28 164.46 41476.44 88888.00 2023-07-04 05:39:58.000 185 22481.23 164.49 41476.35 88888.00 2023-07-04 05:39:59.000 185 22481.21 164.51 41476.40 88888.00 2023-07-04 05:40:00.000 185 22481.22 164.51 41476.52 47557.64 2023-07-04 05:40:01.000 185 22481.19 164.45 41476.50 88888.00 2023-07-04 05:40:02.000 185 22481.14 164.43 41476.43 88888.00 2023-07-04 05:40:03.000 185 22481.12 164.45 41476.41 88888.00 2023-07-04 05:40:04.000 185 22481.12 164.44 41476.42 88888.00 2023-07-04 05:40:05.000 185 22481.14 164.39 41476.41 47557.66 2023-07-04 05:40:06.000 185 22481.17 164.36 41476.41 88888.00 2023-07-04 05:40:07.000 185 22481.19 164.35 41476.40 88888.00 2023-07-04 05:40:08.000 185 22481.21 164.40 41476.41 88888.00 2023-07-04 05:40:09.000 185 22481.22 164.45 41476.45 88888.00 2023-07-04 05:40:10.000 185 22481.21 164.49 41476.52 47557.65 2023-07-04 05:40:11.000 185 22481.16 164.45 41476.53 88888.00 2023-07-04 05:40:12.000 185 22481.09 164.37 41476.43 88888.00 2023-07-04 05:40:13.000 185 22481.07 164.34 41476.35 88888.00 2023-07-04 05:40:14.000 185 22481.12 164.37 41476.36 88888.00 2023-07-04 05:40:15.000 185 22481.19 164.37 41476.41 47557.65 2023-07-04 05:40:16.000 185 22481.23 164.37 41476.43 88888.00 2023-07-04 05:40:17.000 185 22481.25 164.39 41476.43 88888.00 2023-07-04 05:40:18.000 185 22481.30 164.43 41476.45 88888.00 2023-07-04 05:40:19.000 185 22481.33 164.50 41476.45 88888.00 2023-07-04 05:40:20.000 185 22481.31 164.55 41476.40 47557.61 2023-07-04 05:40:21.000 185 22481.26 164.54 41476.37 88888.00 2023-07-04 05:40:22.000 185 22481.23 164.51 41476.38 88888.00 2023-07-04 05:40:23.000 185 22481.21 164.50 41476.37 88888.00 2023-07-04 05:40:24.000 185 22481.23 164.57 41476.33 88888.00 2023-07-04 05:40:25.000 185 22481.24 164.64 41476.28 47557.61 2023-07-04 05:40:26.000 185 22481.23 164.68 41476.23 88888.00 2023-07-04 05:40:27.000 185 22481.23 164.70 41476.23 88888.00 2023-07-04 05:40:28.000 185 22481.21 164.67 41476.26 88888.00 2023-07-04 05:40:29.000 185 22481.15 164.62 41476.28 88888.00 2023-07-04 05:40:30.000 185 22481.12 164.62 41476.36 47557.59 2023-07-04 05:40:31.000 185 22481.13 164.61 41476.44 88888.00 2023-07-04 05:40:32.000 185 22481.18 164.60 41476.47 88888.00 2023-07-04 05:40:33.000 185 22481.21 164.64 41476.50 88888.00 2023-07-04 05:40:34.000 185 22481.18 164.69 41476.48 88888.00 2023-07-04 05:40:35.000 185 22481.12 164.70 41476.41 47557.60 2023-07-04 05:40:36.000 185 22481.09 164.68 41476.40 88888.00 2023-07-04 05:40:37.000 185 22481.07 164.65 41476.36 88888.00 2023-07-04 05:40:38.000 185 22481.06 164.63 41476.27 88888.00 2023-07-04 05:40:39.000 185 22481.04 164.64 41476.24 88888.00 2023-07-04 05:40:40.000 185 22481.02 164.70 41476.31 47557.57 2023-07-04 05:40:41.000 185 22481.02 164.76 41476.36 88888.00 2023-07-04 05:40:42.000 185 22481.06 164.78 41476.36 88888.00 2023-07-04 05:40:43.000 185 22481.10 164.77 41476.34 88888.00 2023-07-04 05:40:44.000 185 22481.10 164.78 41476.34 88888.00 2023-07-04 05:40:45.000 185 22481.03 164.77 41476.30 47557.55 2023-07-04 05:40:46.000 185 22480.97 164.76 41476.25 88888.00 2023-07-04 05:40:47.000 185 22480.96 164.76 41476.23 88888.00 2023-07-04 05:40:48.000 185 22480.99 164.79 41476.32 88888.00 2023-07-04 05:40:49.000 185 22481.00 164.85 41476.44 88888.00 2023-07-04 05:40:50.000 185 22481.01 164.88 41476.44 47557.55 2023-07-04 05:40:51.000 185 22481.01 164.84 41476.34 88888.00 2023-07-04 05:40:52.000 185 22480.98 164.78 41476.26 88888.00 2023-07-04 05:40:53.000 185 22480.94 164.75 41476.22 88888.00 2023-07-04 05:40:54.000 185 22480.93 164.77 41476.23 88888.00 2023-07-04 05:40:55.000 185 22480.95 164.81 41476.28 47557.56 2023-07-04 05:40:56.000 185 22480.98 164.83 41476.34 88888.00 2023-07-04 05:40:57.000 185 22481.03 164.88 41476.39 88888.00 2023-07-04 05:40:58.000 185 22481.07 164.97 41476.43 88888.00 2023-07-04 05:40:59.000 185 22481.08 165.04 41476.42 88888.00 2023-07-04 05:41:00.000 185 22481.06 165.04 41476.46 47557.52 2023-07-04 05:41:01.000 185 22481.07 165.00 41476.52 88888.00 2023-07-04 05:41:02.000 185 22481.03 164.97 41476.45 88888.00 2023-07-04 05:41:03.000 185 22480.91 164.96 41476.33 88888.00 2023-07-04 05:41:04.000 185 22480.85 164.93 41476.31 88888.00 2023-07-04 05:41:05.000 185 22480.88 164.91 41476.33 47557.52 2023-07-04 05:41:06.000 185 22480.96 164.94 41476.31 88888.00 2023-07-04 05:41:07.000 185 22481.03 164.98 41476.35 88888.00 2023-07-04 05:41:08.000 185 22481.04 165.02 41476.41 88888.00 2023-07-04 05:41:09.000 185 22481.03 165.04 41476.43 88888.00 2023-07-04 05:41:10.000 185 22481.00 164.97 41476.34 47557.48 2023-07-04 05:41:11.000 185 22480.98 164.86 41476.21 88888.00 2023-07-04 05:41:12.000 185 22480.96 164.84 41476.17 88888.00 2023-07-04 05:41:13.000 185 22480.96 164.88 41476.19 88888.00 2023-07-04 05:41:14.000 185 22481.00 164.92 41476.27 88888.00 2023-07-04 05:41:15.000 185 22481.01 164.94 41476.34 47557.51 2023-07-04 05:41:16.000 185 22480.99 164.93 41476.32 88888.00 2023-07-04 05:41:17.000 185 22481.01 164.88 41476.24 88888.00 2023-07-04 05:41:18.000 185 22481.03 164.86 41476.21 88888.00 2023-07-04 05:41:19.000 185 22481.01 164.87 41476.24 88888.00 2023-07-04 05:41:20.000 185 22481.00 164.87 41476.26 47557.48 2023-07-04 05:41:21.000 185 22480.99 164.89 41476.31 88888.00 2023-07-04 05:41:22.000 185 22480.92 164.96 41476.41 88888.00 2023-07-04 05:41:23.000 185 22480.85 165.03 41476.43 88888.00 2023-07-04 05:41:24.000 185 22480.86 165.05 41476.35 88888.00 2023-07-04 05:41:25.000 185 22480.91 165.05 41476.29 47557.44 2023-07-04 05:41:26.000 185 22480.92 165.07 41476.29 88888.00 2023-07-04 05:41:27.000 185 22480.89 165.05 41476.31 88888.00 2023-07-04 05:41:28.000 185 22480.90 165.03 41476.31 88888.00 2023-07-04 05:41:29.000 185 22480.94 165.11 41476.33 88888.00 2023-07-04 05:41:30.000 185 22481.00 165.20 41476.34 47557.49 2023-07-04 05:41:31.000 185 22481.02 165.21 41476.33 88888.00 2023-07-04 05:41:32.000 185 22481.02 165.18 41476.38 88888.00 2023-07-04 05:41:33.000 185 22481.02 165.19 41476.41 88888.00 2023-07-04 05:41:34.000 185 22480.98 165.20 41476.32 88888.00 2023-07-04 05:41:35.000 185 22480.94 165.20 41476.21 47557.42 2023-07-04 05:41:36.000 185 22480.92 165.17 41476.21 88888.00 2023-07-04 05:41:37.000 185 22480.92 165.14 41476.24 88888.00 2023-07-04 05:41:38.000 185 22480.93 165.15 41476.18 88888.00 2023-07-04 05:41:39.000 185 22480.91 165.19 41476.10 88888.00 2023-07-04 05:41:40.000 185 22480.87 165.21 41476.08 47557.45 2023-07-04 05:41:41.000 185 22480.83 165.17 41476.12 88888.00 2023-07-04 05:41:42.000 185 22480.78 165.13 41476.18 88888.00 2023-07-04 05:41:43.000 185 22480.77 165.12 41476.21 88888.00 2023-07-04 05:41:44.000 185 22480.78 165.13 41476.28 88888.00 2023-07-04 05:41:45.000 185 22480.82 165.12 41476.34 47557.41 2023-07-04 05:41:46.000 185 22480.85 165.11 41476.36 88888.00 2023-07-04 05:41:47.000 185 22480.85 165.17 41476.38 88888.00 2023-07-04 05:41:48.000 185 22480.86 165.22 41476.39 88888.00 2023-07-04 05:41:49.000 185 22480.91 165.23 41476.41 88888.00 2023-07-04 05:41:50.000 185 22480.95 165.28 41476.45 47557.38 2023-07-04 05:41:51.000 185 22480.89 165.35 41476.42 88888.00 2023-07-04 05:41:52.000 185 22480.80 165.33 41476.32 88888.00 2023-07-04 05:41:53.000 185 22480.78 165.26 41476.25 88888.00 2023-07-04 05:41:54.000 185 22480.79 165.28 41476.21 88888.00 2023-07-04 05:41:55.000 185 22480.82 165.39 41476.23 47557.40 2023-07-04 05:41:56.000 185 22480.81 165.51 41476.31 88888.00 2023-07-04 05:41:57.000 185 22480.75 165.56 41476.37 88888.00 2023-07-04 05:41:58.000 185 22480.69 165.55 41476.36 88888.00 2023-07-04 05:41:59.000 185 22480.71 165.56 41476.31 88888.00 2023-07-04 05:42:00.000 185 22480.74 165.60 41476.29 47557.36 2023-07-04 05:42:01.000 185 22480.74 165.59 41476.31 88888.00 2023-07-04 05:42:02.000 185 22480.76 165.58 41476.27 88888.00 2023-07-04 05:42:03.000 185 22480.80 165.60 41476.21 88888.00 2023-07-04 05:42:04.000 185 22480.81 165.60 41476.18 88888.00 2023-07-04 05:42:05.000 185 22480.79 165.57 41476.19 47557.36 2023-07-04 05:42:06.000 185 22480.77 165.56 41476.21 88888.00 2023-07-04 05:42:07.000 185 22480.75 165.57 41476.14 88888.00 2023-07-04 05:42:08.000 185 22480.69 165.54 41476.04 88888.00 2023-07-04 05:42:09.000 185 22480.62 165.47 41476.01 88888.00 2023-07-04 05:42:10.000 185 22480.60 165.44 41476.04 47557.29 2023-07-04 05:42:11.000 185 22480.63 165.49 41476.12 88888.00 2023-07-04 05:42:12.000 185 22480.66 165.56 41476.19 88888.00 2023-07-04 05:42:13.000 185 22480.67 165.60 41476.19 88888.00 2023-07-04 05:42:14.000 185 22480.64 165.62 41476.12 88888.00 2023-07-04 05:42:15.000 185 22480.57 165.61 41476.02 47557.14 2023-07-04 05:42:16.000 185 22480.50 165.58 41475.93 88888.00 2023-07-04 05:42:17.000 185 22480.45 165.56 41475.86 88888.00 2023-07-04 05:42:18.000 185 22480.41 165.58 41475.82 88888.00 2023-07-04 05:42:19.000 185 22480.42 165.59 41475.81 88888.00 2023-07-04 05:42:20.000 185 22480.45 165.62 41475.88 47557.07 2023-07-04 05:42:21.000 185 22480.49 165.67 41475.96 88888.00 2023-07-04 05:42:22.000 185 22480.53 165.71 41476.01 88888.00 2023-07-04 05:42:23.000 185 22480.54 165.71 41476.05 88888.00 2023-07-04 05:42:24.000 185 22480.52 165.69 41476.04 88888.00 2023-07-04 05:42:25.000 185 22480.50 165.64 41475.96 47557.04 2023-07-04 05:42:26.000 185 22480.46 165.59 41475.94 88888.00 2023-07-04 05:42:27.000 185 22480.43 165.59 41476.02 88888.00 2023-07-04 05:42:28.000 185 22480.45 165.63 41476.07 88888.00 2023-07-04 05:42:29.000 185 22480.47 165.70 41476.06 88888.00 2023-07-04 05:42:30.000 185 22480.46 165.75 41476.02 47557.05 2023-07-04 05:42:31.000 185 22480.49 165.71 41476.02 88888.00 2023-07-04 05:42:32.000 185 22480.52 165.64 41476.02 88888.00 2023-07-04 05:42:33.000 185 22480.48 165.60 41476.00 88888.00 2023-07-04 05:42:34.000 185 22480.39 165.59 41476.00 88888.00 2023-07-04 05:42:35.000 185 22480.35 165.57 41476.03 47557.01 2023-07-04 05:42:36.000 185 22480.41 165.58 41476.00 88888.00 2023-07-04 05:42:37.000 185 22480.47 165.63 41475.91 88888.00 2023-07-04 05:42:38.000 185 22480.49 165.70 41475.89 88888.00 2023-07-04 05:42:39.000 185 22480.51 165.70 41475.97 88888.00 2023-07-04 05:42:40.000 185 22480.50 165.65 41476.04 47557.04 2023-07-04 05:42:41.000 185 22480.45 165.63 41476.01 88888.00 2023-07-04 05:42:42.000 185 22480.42 165.66 41475.96 88888.00 2023-07-04 05:42:43.000 185 22480.45 165.70 41475.96 88888.00 2023-07-04 05:42:44.000 185 22480.49 165.69 41475.98 88888.00 2023-07-04 05:42:45.000 185 22480.50 165.67 41476.03 47557.01 2023-07-04 05:42:46.000 185 22480.46 165.66 41476.13 88888.00 2023-07-04 05:42:47.000 185 22480.40 165.68 41476.15 88888.00 2023-07-04 05:42:48.000 185 22480.37 165.70 41476.08 88888.00 2023-07-04 05:42:49.000 185 22480.34 165.70 41475.98 88888.00 2023-07-04 05:42:50.000 185 22480.29 165.66 41475.93 47557.04 2023-07-04 05:42:51.000 185 22480.26 165.56 41475.95 88888.00 2023-07-04 05:42:52.000 185 22480.28 165.51 41476.02 88888.00 2023-07-04 05:42:53.000 185 22480.36 165.58 41476.12 88888.00 2023-07-04 05:42:54.000 185 22480.47 165.67 41476.24 88888.00 2023-07-04 05:42:55.000 185 22480.53 165.72 41476.31 47557.04 2023-07-04 05:42:56.000 185 22480.51 165.70 41476.27 88888.00 2023-07-04 05:42:57.000 185 22480.43 165.64 41476.13 88888.00 2023-07-04 05:42:58.000 185 22480.37 165.60 41476.01 88888.00 2023-07-04 05:42:59.000 185 22480.38 165.60 41475.98 88888.00 2023-07-04 05:43:00.000 185 22480.42 165.60 41476.00 47556.98 2023-07-04 05:43:01.000 185 22480.44 165.62 41476.03 88888.00 2023-07-04 05:43:02.000 185 22480.44 165.71 41476.05 88888.00 2023-07-04 05:43:03.000 185 22480.40 165.78 41476.07 88888.00 2023-07-04 05:43:04.000 185 22480.35 165.75 41476.07 88888.00 2023-07-04 05:43:05.000 185 22480.34 165.67 41476.06 47557.01 2023-07-04 05:43:06.000 185 22480.35 165.59 41476.04 88888.00 2023-07-04 05:43:07.000 185 22480.34 165.56 41476.03 88888.00 2023-07-04 05:43:08.000 185 22480.32 165.56 41476.01 88888.00 2023-07-04 05:43:09.000 185 22480.33 165.58 41475.97 88888.00 2023-07-04 05:43:10.000 185 22480.36 165.60 41475.96 47556.96 2023-07-04 05:43:11.000 185 22480.37 165.63 41476.02 88888.00 2023-07-04 05:43:12.000 185 22480.35 165.66 41476.11 88888.00 2023-07-04 05:43:13.000 185 22480.35 165.68 41476.11 88888.00 2023-07-04 05:43:14.000 185 22480.39 165.67 41476.02 88888.00 2023-07-04 05:43:15.000 185 22480.39 165.65 41476.00 47556.96 2023-07-04 05:43:16.000 185 22480.27 165.63 41475.98 88888.00 2023-07-04 05:43:17.000 185 22480.16 165.63 41475.98 88888.00 2023-07-04 05:43:18.000 185 22480.21 165.70 41476.09 88888.00 2023-07-04 05:43:19.000 185 22480.29 165.75 41476.22 88888.00 2023-07-04 05:43:20.000 185 22480.28 165.74 41476.21 47556.96 2023-07-04 05:43:21.000 185 22480.23 165.72 41476.08 88888.00 2023-07-04 05:43:22.000 185 22480.23 165.74 41475.99 88888.00 2023-07-04 05:43:23.000 185 22480.21 165.75 41475.93 88888.00 2023-07-04 05:43:24.000 185 22480.17 165.69 41475.84 88888.00 2023-07-04 05:43:25.000 185 22480.15 165.59 41475.82 47556.92 2023-07-04 05:43:26.000 185 22480.19 165.57 41475.90 88888.00 2023-07-04 05:43:27.000 185 22480.26 165.63 41475.96 88888.00 2023-07-04 05:43:28.000 185 22480.27 165.70 41475.93 88888.00 2023-07-04 05:43:29.000 185 22480.27 165.75 41475.91 88888.00 2023-07-04 05:43:30.000 185 22480.28 165.77 41475.97 47556.92 2023-07-04 05:43:31.000 185 22480.27 165.76 41475.94 88888.00 2023-07-04 05:43:32.000 185 22480.27 165.76 41475.87 88888.00 2023-07-04 05:43:33.000 185 22480.30 165.78 41475.88 88888.00 2023-07-04 05:43:34.000 185 22480.27 165.76 41475.94 88888.00 2023-07-04 05:43:35.000 185 22480.24 165.74 41476.02 47556.93 2023-07-04 05:43:36.000 185 22480.28 165.79 41476.07 88888.00 2023-07-04 05:43:37.000 185 22480.29 165.84 41476.07 88888.00 2023-07-04 05:43:38.000 185 22480.31 165.84 41476.02 88888.00 2023-07-04 05:43:39.000 185 22480.35 165.84 41475.98 88888.00 2023-07-04 05:43:40.000 185 22480.38 165.85 41475.98 47556.93 2023-07-04 05:43:41.000 185 22480.35 165.84 41476.03 88888.00 2023-07-04 05:43:42.000 185 22480.32 165.81 41476.07 88888.00 2023-07-04 05:43:43.000 185 22480.32 165.79 41476.10 88888.00 2023-07-04 05:43:44.000 185 22480.36 165.83 41476.12 88888.00 2023-07-04 05:43:45.000 185 22480.39 165.88 41476.10 47556.89 2023-07-04 05:43:46.000 185 22480.38 165.93 41476.01 88888.00 2023-07-04 05:43:47.000 185 22480.34 165.96 41475.96 88888.00 2023-07-04 05:43:48.000 185 22480.32 165.94 41475.96 88888.00 2023-07-04 05:43:49.000 185 22480.31 165.88 41475.96 88888.00 2023-07-04 05:43:50.000 185 22480.25 165.84 41475.94 47556.90 2023-07-04 05:43:51.000 185 22480.21 165.85 41475.99 88888.00 2023-07-04 05:43:52.000 185 22480.23 165.91 41476.10 88888.00 2023-07-04 05:43:53.000 185 22480.26 165.96 41476.17 88888.00 2023-07-04 05:43:54.000 185 22480.30 165.94 41476.13 88888.00 2023-07-04 05:43:55.000 185 22480.35 165.90 41476.03 47556.91 2023-07-04 05:43:56.000 185 22480.38 165.90 41476.00 88888.00 2023-07-04 05:43:57.000 185 22480.34 165.93 41476.00 88888.00 2023-07-04 05:43:58.000 185 22480.26 165.94 41475.96 88888.00 2023-07-04 05:43:59.000 185 22480.17 165.96 41475.91 88888.00 2023-07-04 05:44:00.000 185 22480.16 166.00 41475.94 47556.87 2023-07-04 05:44:01.000 185 22480.24 166.08 41476.00 88888.00 2023-07-04 05:44:02.000 185 22480.31 166.13 41476.00 88888.00 2023-07-04 05:44:03.000 185 22480.35 166.12 41475.99 88888.00 2023-07-04 05:44:04.000 185 22480.32 166.10 41476.01 88888.00 2023-07-04 05:44:05.000 185 22480.25 166.06 41475.98 47556.85 2023-07-04 05:44:06.000 185 22480.22 166.03 41475.86 88888.00 2023-07-04 05:44:07.000 185 22480.21 166.04 41475.78 88888.00 2023-07-04 05:44:08.000 185 22480.23 166.07 41475.82 88888.00 2023-07-04 05:44:09.000 185 22480.28 166.09 41475.90 88888.00 2023-07-04 05:44:10.000 185 22480.26 166.12 41475.91 47556.85 2023-07-04 05:44:11.000 185 22480.22 166.15 41475.89 88888.00 2023-07-04 05:44:12.000 185 22480.19 166.19 41475.90 88888.00 2023-07-04 05:44:13.000 185 22480.18 166.22 41475.93 88888.00 2023-07-04 05:44:14.000 185 22480.17 166.20 41475.93 88888.00 2023-07-04 05:44:15.000 185 22480.18 166.17 41475.89 47556.83 2023-07-04 05:44:16.000 185 22480.21 166.16 41475.87 88888.00 2023-07-04 05:44:17.000 185 22480.26 166.19 41475.87 88888.00 2023-07-04 05:44:18.000 185 22480.31 166.24 41475.87 88888.00 2023-07-04 05:44:19.000 185 22480.27 166.31 41475.85 88888.00 2023-07-04 05:44:20.000 185 22480.20 166.38 41475.86 47556.84 2023-07-04 05:44:21.000 185 22480.22 166.39 41475.96 88888.00 2023-07-04 05:44:22.000 185 22480.24 166.34 41475.98 88888.00 2023-07-04 05:44:23.000 185 22480.24 166.31 41475.91 88888.00 2023-07-04 05:44:24.000 185 22480.24 166.30 41475.89 88888.00 2023-07-04 05:44:25.000 185 22480.23 166.30 41475.91 47556.83 2023-07-04 05:44:26.000 185 22480.20 166.30 41475.93 88888.00 2023-07-04 05:44:27.000 185 22480.16 166.25 41475.94 88888.00 2023-07-04 05:44:28.000 185 22480.18 166.21 41475.94 88888.00 2023-07-04 05:44:29.000 185 22480.25 166.28 41475.93 88888.00 2023-07-04 05:44:30.000 185 22480.24 166.41 41475.84 47556.81 2023-07-04 05:44:31.000 185 22480.16 166.51 41475.72 88888.00 2023-07-04 05:44:32.000 185 22480.13 166.53 41475.71 88888.00 2023-07-04 05:44:33.000 185 22480.18 166.48 41475.74 88888.00 2023-07-04 05:44:34.000 185 22480.26 166.43 41475.75 88888.00 2023-07-04 05:44:35.000 185 22480.27 166.44 41475.81 47556.80 2023-07-04 05:44:36.000 185 22480.23 166.50 41475.92 88888.00 2023-07-04 05:44:37.000 185 22480.21 166.54 41476.00 88888.00 2023-07-04 05:44:38.000 185 22480.20 166.49 41475.96 88888.00 2023-07-04 05:44:39.000 185 22480.22 166.44 41475.89 88888.00 2023-07-04 05:44:40.000 185 22480.23 166.45 41475.87 47556.82 2023-07-04 05:44:41.000 185 22480.22 166.45 41475.90 88888.00 2023-07-04 05:44:42.000 185 22480.22 166.43 41475.93 88888.00 2023-07-04 05:44:43.000 185 22480.22 166.44 41475.94 88888.00 2023-07-04 05:44:44.000 185 22480.19 166.46 41475.89 88888.00 2023-07-04 05:44:45.000 185 22480.17 166.47 41475.82 47556.80 2023-07-04 05:44:46.000 185 22480.17 166.50 41475.83 88888.00 2023-07-04 05:44:47.000 185 22480.15 166.53 41475.88 88888.00 2023-07-04 05:44:48.000 185 22480.15 166.50 41475.89 88888.00 2023-07-04 05:44:49.000 185 22480.19 166.45 41475.96 88888.00 2023-07-04 05:44:50.000 185 22480.19 166.43 41476.05 47556.82 2023-07-04 05:44:51.000 185 22480.16 166.45 41476.01 88888.00 2023-07-04 05:44:52.000 185 22480.13 166.47 41475.87 88888.00 2023-07-04 05:44:53.000 185 22480.13 166.47 41475.81 88888.00 2023-07-04 05:44:54.000 185 22480.16 166.47 41475.86 88888.00 2023-07-04 05:44:55.000 185 22480.17 166.48 41475.95 47556.80 2023-07-04 05:44:56.000 185 22480.18 166.50 41476.00 88888.00 2023-07-04 05:44:57.000 185 22480.22 166.51 41476.00 88888.00 2023-07-04 05:44:58.000 185 22480.24 166.52 41475.97 88888.00 2023-07-04 05:44:59.000 185 22480.20 166.57 41475.98 88888.00 2023-07-04 05:45:00.000 185 22480.18 166.64 41476.09 47556.78 2023-07-04 05:45:01.000 185 22480.18 166.66 41476.17 88888.00 2023-07-04 05:45:02.000 185 22480.17 166.63 41476.11 88888.00 2023-07-04 05:45:03.000 185 22480.18 166.64 41475.99 88888.00 2023-07-04 05:45:04.000 185 22480.17 166.69 41475.97 88888.00 2023-07-04 05:45:05.000 185 22480.16 166.69 41476.09 47556.80 2023-07-04 05:45:06.000 185 22480.18 166.65 41476.17 88888.00 2023-07-04 05:45:07.000 185 22480.19 166.60 41476.14 88888.00 2023-07-04 05:45:08.000 185 22480.16 166.56 41476.03 88888.00 2023-07-04 05:45:09.000 185 22480.18 166.57 41475.96 88888.00 2023-07-04 05:45:10.000 185 22480.26 166.59 41475.98 47556.80 2023-07-04 05:45:11.000 185 22480.31 166.56 41476.02 88888.00 2023-07-04 05:45:12.000 185 22480.28 166.52 41476.03 88888.00 2023-07-04 05:45:13.000 185 22480.28 166.51 41475.99 88888.00 2023-07-04 05:45:14.000 185 22480.28 166.49 41475.93 88888.00 2023-07-04 05:45:15.000 185 22480.25 166.44 41475.90 47556.78 2023-07-04 05:45:16.000 185 22480.19 166.42 41475.92 88888.00 2023-07-04 05:45:17.000 185 22480.14 166.44 41475.89 88888.00 2023-07-04 05:45:18.000 185 22480.08 166.45 41475.87 88888.00 2023-07-04 05:45:19.000 185 22480.04 166.41 41475.87 88888.00 2023-07-04 05:45:20.000 185 22480.03 166.38 41475.87 47556.79 2023-07-04 05:45:21.000 185 22480.01 166.37 41475.90 88888.00 2023-07-04 05:45:22.000 185 22480.02 166.34 41475.97 88888.00 2023-07-04 05:45:23.000 185 22480.06 166.28 41476.01 88888.00 2023-07-04 05:45:24.000 185 22480.11 166.28 41476.02 88888.00 2023-07-04 05:45:25.000 185 22480.14 166.34 41476.06 47556.76 2023-07-04 05:45:26.000 185 22480.15 166.37 41476.09 88888.00 2023-07-04 05:45:27.000 185 22480.13 166.34 41476.06 88888.00 2023-07-04 05:45:28.000 185 22480.14 166.34 41476.04 88888.00 2023-07-04 05:45:29.000 185 22480.18 166.39 41476.06 88888.00 2023-07-04 05:45:30.000 185 22480.24 166.42 41476.07 47556.81 2023-07-04 05:45:31.000 185 22480.28 166.43 41476.09 88888.00 2023-07-04 05:45:32.000 185 22480.28 166.46 41476.12 88888.00 2023-07-04 05:45:33.000 185 22480.25 166.45 41476.11 88888.00 2023-07-04 05:45:34.000 185 22480.22 166.38 41476.05 88888.00 2023-07-04 05:45:35.000 185 22480.25 166.32 41476.07 47556.78 2023-07-04 05:45:36.000 185 22480.31 166.34 41476.13 88888.00 2023-07-04 05:45:37.000 185 22480.29 166.35 41476.11 88888.00 2023-07-04 05:45:38.000 185 22480.26 166.32 41476.07 88888.00 2023-07-04 05:45:39.000 185 22480.28 166.29 41476.08 88888.00 2023-07-04 05:45:40.000 185 22480.31 166.30 41476.13 47556.79 2023-07-04 05:45:41.000 185 22480.29 166.31 41476.17 88888.00 2023-07-04 05:45:42.000 185 22480.23 166.28 41476.14 88888.00 2023-07-04 05:45:43.000 185 22480.21 166.24 41476.13 88888.00 2023-07-04 05:45:44.000 185 22480.22 166.24 41476.18 88888.00 2023-07-04 05:45:45.000 185 22480.24 166.25 41476.23 47556.78 2023-07-04 05:45:46.000 185 22480.23 166.22 41476.18 88888.00 2023-07-04 05:45:47.000 185 22480.16 166.16 41476.03 88888.00 2023-07-04 05:45:48.000 185 22480.12 166.12 41475.94 88888.00 2023-07-04 05:45:49.000 185 22480.12 166.12 41475.94 88888.00 2023-07-04 05:45:50.000 185 22480.12 166.09 41475.95 47556.75 2023-07-04 05:45:51.000 185 22480.13 166.06 41475.95 88888.00 2023-07-04 05:45:52.000 185 22480.16 166.06 41475.96 88888.00 2023-07-04 05:45:53.000 185 22480.15 166.04 41475.93 88888.00 2023-07-04 05:45:54.000 185 22480.09 166.00 41475.94 88888.00 2023-07-04 05:45:55.000 185 22480.07 165.99 41475.98 47556.76 2023-07-04 05:45:56.000 185 22480.11 165.97 41475.98 88888.00 2023-07-04 05:45:57.000 185 22480.12 165.93 41475.96 88888.00 2023-07-04 05:45:58.000 185 22480.08 165.90 41475.91 88888.00 2023-07-04 05:45:59.000 185 22480.04 165.90 41475.85 88888.00 2023-07-04 05:46:00.000 185 22480.06 165.95 41475.86 47556.70 2023-07-04 05:46:01.000 185 22480.09 165.95 41475.89 88888.00 2023-07-04 05:46:02.000 185 22480.08 165.87 41475.93 88888.00 2023-07-04 05:46:03.000 185 22480.08 165.84 41475.94 88888.00 2023-07-04 05:46:04.000 185 22480.09 165.87 41475.89 88888.00 2023-07-04 05:46:05.000 185 22480.10 165.87 41475.80 47556.71 2023-07-04 05:46:06.000 185 22480.07 165.83 41475.80 88888.00 2023-07-04 05:46:07.000 185 22480.06 165.85 41475.88 88888.00 2023-07-04 05:46:08.000 185 22480.09 165.91 41475.98 88888.00 2023-07-04 05:46:09.000 185 22480.12 165.98 41476.04 88888.00 2023-07-04 05:46:10.000 185 22480.14 166.01 41476.06 47556.74 2023-07-04 05:46:11.000 185 22480.13 165.96 41476.05 88888.00 2023-07-04 05:46:12.000 185 22480.10 165.85 41476.05 88888.00 2023-07-04 05:46:13.000 185 22480.11 165.78 41476.04 88888.00 2023-07-04 05:46:14.000 185 22480.13 165.78 41476.03 88888.00 2023-07-04 05:46:15.000 185 22480.11 165.78 41475.98 47556.69 2023-07-04 05:46:16.000 185 22480.08 165.81 41475.93 88888.00 2023-07-04 05:46:17.000 185 22480.08 165.86 41475.89 88888.00 2023-07-04 05:46:18.000 185 22480.04 165.90 41475.88 88888.00 2023-07-04 05:46:19.000 185 22480.02 165.92 41475.88 88888.00 2023-07-04 05:46:20.000 185 22480.06 165.89 41475.89 47556.70 2023-07-04 05:46:21.000 185 22480.12 165.80 41475.91 88888.00 2023-07-04 05:46:22.000 185 22480.12 165.76 41475.93 88888.00 2023-07-04 05:46:23.000 185 22480.07 165.73 41475.86 88888.00 2023-07-04 05:46:24.000 185 22480.06 165.71 41475.79 88888.00 2023-07-04 05:46:25.000 185 22480.10 165.74 41475.84 47556.68 2023-07-04 05:46:26.000 185 22480.14 165.77 41475.91 88888.00 2023-07-04 05:46:27.000 185 22480.16 165.77 41475.90 88888.00 2023-07-04 05:46:28.000 185 22480.20 165.76 41475.91 88888.00 2023-07-04 05:46:29.000 185 22480.22 165.72 41475.97 88888.00 2023-07-04 05:46:30.000 185 22480.15 165.67 41475.97 47556.67 2023-07-04 05:46:31.000 185 22480.08 165.65 41475.93 88888.00 2023-07-04 05:46:32.000 185 22480.08 165.67 41475.85 88888.00 2023-07-04 05:46:33.000 185 22480.09 165.71 41475.75 88888.00 2023-07-04 05:46:34.000 185 22480.10 165.76 41475.71 88888.00 2023-07-04 05:46:35.000 185 22480.11 165.79 41475.75 47556.65 2023-07-04 05:46:36.000 185 22480.10 165.80 41475.77 88888.00 2023-07-04 05:46:37.000 185 22480.08 165.73 41475.72 88888.00 2023-07-04 05:46:38.000 185 22480.05 165.64 41475.66 88888.00 2023-07-04 05:46:39.000 185 22480.04 165.63 41475.61 88888.00 2023-07-04 05:46:40.000 185 22480.06 165.69 41475.61 47556.60 2023-07-04 05:46:41.000 185 22480.10 165.74 41475.70 88888.00 2023-07-04 05:46:42.000 185 22480.12 165.77 41475.78 88888.00 2023-07-04 05:46:43.000 185 22480.15 165.82 41475.76 88888.00 2023-07-04 05:46:44.000 185 22480.13 165.85 41475.72 88888.00 2023-07-04 05:46:45.000 185 22480.09 165.80 41475.70 47556.58 2023-07-04 05:46:46.000 185 22480.07 165.74 41475.67 88888.00 2023-07-04 05:46:47.000 185 22480.06 165.73 41475.64 88888.00 2023-07-04 05:46:48.000 185 22480.07 165.76 41475.66 88888.00 2023-07-04 05:46:49.000 185 22480.12 165.83 41475.74 88888.00 2023-07-04 05:46:50.000 185 22480.16 165.88 41475.82 47556.59 2023-07-04 05:46:51.000 185 22480.15 165.87 41475.79 88888.00 2023-07-04 05:46:52.000 185 22480.10 165.83 41475.74 88888.00 2023-07-04 05:46:53.000 185 22480.06 165.84 41475.73 88888.00 2023-07-04 05:46:54.000 185 22480.00 165.89 41475.69 88888.00 2023-07-04 05:46:55.000 185 22479.95 165.93 41475.67 47556.54 2023-07-04 05:46:56.000 185 22479.92 165.92 41475.73 88888.00 2023-07-04 05:46:57.000 185 22479.94 165.89 41475.80 88888.00 2023-07-04 05:46:58.000 185 22479.98 165.90 41475.84 88888.00 2023-07-04 05:46:59.000 185 22480.01 165.95 41475.86 88888.00 2023-07-04 05:47:00.000 185 22480.01 165.98 41475.82 47556.55 2023-07-04 05:47:01.000 185 22480.00 165.96 41475.80 88888.00 2023-07-04 05:47:02.000 185 22480.02 165.90 41475.79 88888.00 2023-07-04 05:47:03.000 185 22480.05 165.87 41475.77 88888.00 2023-07-04 05:47:04.000 185 22480.06 165.89 41475.70 88888.00 2023-07-04 05:47:05.000 185 22480.01 165.89 41475.61 47556.52 2023-07-04 05:47:06.000 185 22479.97 165.90 41475.62 88888.00 2023-07-04 05:47:07.000 185 22480.01 165.93 41475.72 88888.00 2023-07-04 05:47:08.000 185 22480.06 165.99 41475.77 88888.00 2023-07-04 05:47:09.000 185 22480.04 166.02 41475.68 88888.00 2023-07-04 05:47:10.000 185 22480.00 166.01 41475.57 47556.53 2023-07-04 05:47:11.000 185 22479.94 166.02 41475.57 88888.00 2023-07-04 05:47:12.000 185 22479.89 166.06 41475.62 88888.00 2023-07-04 05:47:13.000 185 22479.87 166.04 41475.64 88888.00 2023-07-04 05:47:14.000 185 22479.88 165.99 41475.66 88888.00 2023-07-04 05:47:15.000 185 22479.94 165.97 41475.71 47556.50 2023-07-04 05:47:16.000 185 22479.99 166.03 41475.75 88888.00 2023-07-04 05:47:17.000 185 22480.00 166.13 41475.70 88888.00 2023-07-04 05:47:18.000 185 22479.98 166.16 41475.60 88888.00 2023-07-04 05:47:19.000 185 22479.98 166.15 41475.57 88888.00 2023-07-04 05:47:20.000 185 22480.01 166.16 41475.67 47556.46 2023-07-04 05:47:21.000 185 22479.98 166.12 41475.68 88888.00 2023-07-04 05:47:22.000 185 22479.92 166.04 41475.59 88888.00 2023-07-04 05:47:23.000 185 22479.91 166.04 41475.57 88888.00 2023-07-04 05:47:24.000 185 22479.94 166.06 41475.66 88888.00 2023-07-04 05:47:25.000 185 22479.94 166.06 41475.72 47556.44 2023-07-04 05:47:26.000 185 22479.89 166.06 41475.70 88888.00 2023-07-04 05:47:27.000 185 22479.84 166.06 41475.61 88888.00 2023-07-04 05:47:28.000 185 22479.83 166.07 41475.54 88888.00 2023-07-04 05:47:29.000 185 22479.86 166.05 41475.53 88888.00 2023-07-04 05:47:30.000 185 22479.92 166.04 41475.61 47556.43 2023-07-04 05:47:31.000 185 22479.98 166.12 41475.71 88888.00 2023-07-04 05:47:32.000 185 22479.96 166.19 41475.74 88888.00 2023-07-04 05:47:33.000 185 22479.94 166.19 41475.70 88888.00 2023-07-04 05:47:34.000 185 22479.98 166.20 41475.67 88888.00 2023-07-04 05:47:35.000 185 22479.98 166.19 41475.62 47556.42 2023-07-04 05:47:36.000 185 22479.92 166.17 41475.59 88888.00 2023-07-04 05:47:37.000 185 22479.89 166.23 41475.61 88888.00 2023-07-04 05:47:38.000 185 22479.90 166.30 41475.59 88888.00 2023-07-04 05:47:39.000 185 22479.90 166.31 41475.53 88888.00 2023-07-04 05:47:40.000 185 22479.87 166.31 41475.51 47556.40 2023-07-04 05:47:41.000 185 22479.87 166.30 41475.52 88888.00 2023-07-04 05:47:42.000 185 22479.92 166.28 41475.54 88888.00 2023-07-04 05:47:43.000 185 22479.94 166.26 41475.54 88888.00 2023-07-04 05:47:44.000 185 22479.88 166.28 41475.51 88888.00 2023-07-04 05:47:45.000 185 22479.83 166.30 41475.50 47556.36 2023-07-04 05:47:46.000 185 22479.80 166.29 41475.52 88888.00 2023-07-04 05:47:47.000 185 22479.78 166.28 41475.54 88888.00 2023-07-04 05:47:48.000 185 22479.78 166.32 41475.51 88888.00 2023-07-04 05:47:49.000 185 22479.77 166.38 41475.48 88888.00 2023-07-04 05:47:50.000 185 22479.73 166.43 41475.52 47556.37 2023-07-04 05:47:51.000 185 22479.70 166.46 41475.56 88888.00 2023-07-04 05:47:52.000 185 22479.72 166.44 41475.56 88888.00 2023-07-04 05:47:53.000 185 22479.76 166.44 41475.51 88888.00 2023-07-04 05:47:54.000 185 22479.80 166.51 41475.50 88888.00 2023-07-04 05:47:55.000 185 22479.82 166.59 41475.57 47556.35 2023-07-04 05:47:56.000 185 22479.82 166.61 41475.62 88888.00 2023-07-04 05:47:57.000 185 22479.83 166.58 41475.62 88888.00 2023-07-04 05:47:58.000 185 22479.82 166.55 41475.63 88888.00 2023-07-04 05:47:59.000 185 22479.80 166.58 41475.64 88888.00 2023-07-04 05:48:00.000 185 22479.80 166.62 41475.58 47556.36 2023-07-04 05:48:01.000 185 22479.80 166.63 41475.48 88888.00 2023-07-04 05:48:02.000 185 22479.79 166.65 41475.39 88888.00 2023-07-04 05:48:03.000 185 22479.81 166.66 41475.39 88888.00 2023-07-04 05:48:04.000 185 22479.82 166.67 41475.47 88888.00 2023-07-04 05:48:05.000 185 22479.78 166.69 41475.51 47556.37 2023-07-04 05:48:06.000 185 22479.73 166.71 41475.47 88888.00 2023-07-04 05:48:07.000 185 22479.76 166.77 41475.52 88888.00 2023-07-04 05:48:08.000 185 22479.81 166.81 41475.68 88888.00 2023-07-04 05:48:09.000 185 22479.82 166.78 41475.74 88888.00 2023-07-04 05:48:10.000 185 22479.82 166.71 41475.66 47556.33 2023-07-04 05:48:11.000 185 22479.81 166.71 41475.54 88888.00 2023-07-04 05:48:12.000 185 22479.77 166.78 41475.50 88888.00 2023-07-04 05:48:13.000 185 22479.72 166.81 41475.50 88888.00 2023-07-04 05:48:14.000 185 22479.69 166.80 41475.47 88888.00 2023-07-04 05:48:15.000 185 22479.71 166.81 41475.44 47556.27 2023-07-04 05:48:16.000 185 22479.75 166.83 41475.45 88888.00 2023-07-04 05:48:17.000 185 22479.75 166.84 41475.49 88888.00 2023-07-04 05:48:18.000 185 22479.69 166.80 41475.50 88888.00 2023-07-04 05:48:19.000 185 22479.69 166.78 41475.43 88888.00 2023-07-04 05:48:20.000 185 22479.75 166.77 41475.34 47556.27 2023-07-04 05:48:21.000 185 22479.81 166.78 41475.35 88888.00 2023-07-04 05:48:22.000 185 22479.81 166.85 41475.46 88888.00 2023-07-04 05:48:23.000 185 22479.76 166.89 41475.53 88888.00 2023-07-04 05:48:24.000 185 22479.71 166.88 41475.54 88888.00 2023-07-04 05:48:25.000 185 22479.68 166.84 41475.55 47556.25 2023-07-04 05:48:26.000 185 22479.66 166.83 41475.60 88888.00 2023-07-04 05:48:27.000 185 22479.68 166.86 41475.64 88888.00 2023-07-04 05:48:28.000 185 22479.74 166.88 41475.67 88888.00 2023-07-04 05:48:29.000 185 22479.76 166.89 41475.73 88888.00 2023-07-04 05:48:30.000 185 22479.69 166.91 41475.73 47556.25 2023-07-04 05:48:31.000 185 22479.58 166.91 41475.59 88888.00 2023-07-04 05:48:32.000 185 22479.50 166.87 41475.44 88888.00 2023-07-04 05:48:33.000 185 22479.49 166.83 41475.41 88888.00 2023-07-04 05:48:34.000 185 22479.52 166.83 41475.43 88888.00 2023-07-04 05:48:35.000 185 22479.56 166.85 41475.43 47556.25 2023-07-04 05:48:36.000 185 22479.57 166.87 41475.44 88888.00 2023-07-04 05:48:37.000 185 22479.59 166.91 41475.48 88888.00 2023-07-04 05:48:38.000 185 22479.62 166.96 41475.50 88888.00 2023-07-04 05:48:39.000 185 22479.60 167.01 41475.49 88888.00 2023-07-04 05:48:40.000 185 22479.56 167.02 41475.47 47556.23 2023-07-04 05:48:41.000 185 22479.55 166.99 41475.43 88888.00 2023-07-04 05:48:42.000 185 22479.56 166.96 41475.37 88888.00 2023-07-04 05:48:43.000 185 22479.58 166.99 41475.41 88888.00 2023-07-04 05:48:44.000 185 22479.59 167.02 41475.52 88888.00 2023-07-04 05:48:45.000 185 22479.59 167.02 41475.61 47556.23 2023-07-04 05:48:46.000 185 22479.61 167.03 41475.65 88888.00 2023-07-04 05:48:47.000 185 22479.61 166.99 41475.59 88888.00 2023-07-04 05:48:48.000 185 22479.60 166.95 41475.43 88888.00 2023-07-04 05:48:49.000 185 22479.60 166.98 41475.36 88888.00 2023-07-04 05:48:50.000 185 22479.63 167.04 41475.46 47556.25 2023-07-04 05:48:51.000 185 22479.65 167.07 41475.59 88888.00 2023-07-04 05:48:52.000 185 22479.64 167.03 41475.61 88888.00 2023-07-04 05:48:53.000 185 22479.64 166.99 41475.53 88888.00 2023-07-04 05:48:54.000 185 22479.65 167.01 41475.46 88888.00 2023-07-04 05:48:55.000 185 22479.65 167.05 41475.46 47556.21 2023-07-04 05:48:56.000 185 22479.63 167.07 41475.46 88888.00 2023-07-04 05:48:57.000 185 22479.60 167.09 41475.46 88888.00 2023-07-04 05:48:58.000 185 22479.57 167.10 41475.50 88888.00 2023-07-04 05:48:59.000 185 22479.59 167.07 41475.61 88888.00 2023-07-04 05:49:00.000 185 22479.61 167.03 41475.63 47556.19 2023-07-04 05:49:01.000 185 22479.60 166.98 41475.52 88888.00 2023-07-04 05:49:02.000 185 22479.60 166.98 41475.48 88888.00 2023-07-04 05:49:03.000 185 22479.60 167.00 41475.55 88888.00 2023-07-04 05:49:04.000 185 22479.60 166.98 41475.52 88888.00 2023-07-04 05:49:05.000 185 22479.62 166.98 41475.42 47556.15 2023-07-04 05:49:06.000 185 22479.66 167.03 41475.43 88888.00 2023-07-04 05:49:07.000 185 22479.66 167.04 41475.50 88888.00 2023-07-04 05:49:08.000 185 22479.65 167.03 41475.54 88888.00 2023-07-04 05:49:09.000 185 22479.65 167.04 41475.52 88888.00 2023-07-04 05:49:10.000 185 22479.60 167.03 41475.51 47556.17 2023-07-04 05:49:11.000 185 22479.57 166.97 41475.55 88888.00 2023-07-04 05:49:12.000 185 22479.58 166.89 41475.59 88888.00 2023-07-04 05:49:13.000 185 22479.60 166.88 41475.56 88888.00 2023-07-04 05:49:14.000 185 22479.58 166.92 41475.51 88888.00 2023-07-04 05:49:15.000 185 22479.53 166.93 41475.50 47556.17 2023-07-04 05:49:16.000 185 22479.52 166.92 41475.54 88888.00 2023-07-04 05:49:17.000 185 22479.52 166.88 41475.61 88888.00 2023-07-04 05:49:18.000 185 22479.52 166.84 41475.62 88888.00 2023-07-04 05:49:19.000 185 22479.55 166.83 41475.55 88888.00 2023-07-04 05:49:20.000 185 22479.56 166.83 41475.49 47556.14 2023-07-04 05:49:21.000 185 22479.50 166.78 41475.47 88888.00 2023-07-04 05:49:22.000 185 22479.46 166.71 41475.47 88888.00 2023-07-04 05:49:23.000 185 22479.46 166.69 41475.46 88888.00 2023-07-04 05:49:24.000 185 22479.48 166.72 41475.47 88888.00 2023-07-04 05:49:25.000 185 22479.52 166.75 41475.51 47556.13 2023-07-04 05:49:26.000 185 22479.53 166.74 41475.56 88888.00 2023-07-04 05:49:27.000 185 22479.51 166.72 41475.54 88888.00 2023-07-04 05:49:28.000 185 22479.53 166.69 41475.53 88888.00 2023-07-04 05:49:29.000 185 22479.57 166.65 41475.56 88888.00 2023-07-04 05:49:30.000 185 22479.56 166.64 41475.59 47556.13 2023-07-04 05:49:31.000 185 22479.53 166.66 41475.65 88888.00 2023-07-04 05:49:32.000 185 22479.54 166.63 41475.68 88888.00 2023-07-04 05:49:33.000 185 22479.56 166.62 41475.62 88888.00 2023-07-04 05:49:34.000 185 22479.58 166.68 41475.52 88888.00 2023-07-04 05:49:35.000 185 22479.57 166.73 41475.47 47556.12 2023-07-04 05:49:36.000 185 22479.52 166.69 41475.47 88888.00 2023-07-04 05:49:37.000 185 22479.48 166.63 41475.52 88888.00 2023-07-04 05:49:38.000 185 22479.51 166.65 41475.57 88888.00 2023-07-04 05:49:39.000 185 22479.53 166.67 41475.57 88888.00 2023-07-04 05:49:40.000 185 22479.54 166.66 41475.49 47556.12 2023-07-04 05:49:41.000 185 22479.56 166.66 41475.44 88888.00 2023-07-04 05:49:42.000 185 22479.61 166.68 41475.50 88888.00 2023-07-04 05:49:43.000 185 22479.67 166.72 41475.57 88888.00 2023-07-04 05:49:44.000 185 22479.66 166.74 41475.54 88888.00 2023-07-04 05:49:45.000 185 22479.60 166.70 41475.48 47556.08 2023-07-04 05:49:46.000 185 22479.58 166.64 41475.50 88888.00 2023-07-04 05:49:47.000 185 22479.61 166.58 41475.56 88888.00 2023-07-04 05:49:48.000 185 22479.63 166.53 41475.57 88888.00 2023-07-04 05:49:49.000 185 22479.62 166.51 41475.54 88888.00 2023-07-04 05:49:50.000 185 22479.61 166.51 41475.54 47556.10 2023-07-04 05:49:51.000 185 22479.59 166.52 41475.59 88888.00 2023-07-04 05:49:52.000 185 22479.58 166.51 41475.60 88888.00 2023-07-04 05:49:53.000 185 22479.58 166.53 41475.54 88888.00 2023-07-04 05:49:54.000 185 22479.58 166.50 41475.46 88888.00 2023-07-04 05:49:55.000 185 22479.55 166.44 41475.43 47556.05 2023-07-04 05:49:56.000 185 22479.55 166.46 41475.52 88888.00 2023-07-04 05:49:57.000 185 22479.57 166.55 41475.66 88888.00 2023-07-04 05:49:58.000 185 22479.58 166.62 41475.73 88888.00 2023-07-04 05:49:59.000 185 22479.57 166.64 41475.68 88888.00 2023-07-04 05:50:00.000 185 22479.61 166.62 41475.60 47556.04 2023-07-04 05:50:01.000 185 22479.67 166.56 41475.51 88888.00 2023-07-04 05:50:02.000 185 22479.64 166.51 41475.46 88888.00 2023-07-04 05:50:03.000 185 22479.58 166.49 41475.46 88888.00 2023-07-04 05:50:04.000 185 22479.57 166.50 41475.47 88888.00 2023-07-04 05:50:05.000 185 22479.59 166.53 41475.48 47556.02 2023-07-04 05:50:06.000 185 22479.59 166.59 41475.46 88888.00 2023-07-04 05:50:07.000 185 22479.58 166.62 41475.39 88888.00 2023-07-04 05:50:08.000 185 22479.60 166.58 41475.40 88888.00 2023-07-04 05:50:09.000 185 22479.64 166.58 41475.50 88888.00 2023-07-04 05:50:10.000 185 22479.63 166.65 41475.57 47555.99 2023-07-04 05:50:11.000 185 22479.57 166.70 41475.52 88888.00 2023-07-04 05:50:12.000 185 22479.52 166.67 41475.45 88888.00 2023-07-04 05:50:13.000 185 22479.53 166.62 41475.46 88888.00 2023-07-04 05:50:14.000 185 22479.60 166.64 41475.59 88888.00 2023-07-04 05:50:15.000 185 22479.68 166.72 41475.69 47555.98 2023-07-04 05:50:16.000 185 22479.70 166.81 41475.73 88888.00 2023-07-04 05:50:17.000 185 22479.64 166.86 41475.69 88888.00 2023-07-04 05:50:18.000 185 22479.60 166.85 41475.59 88888.00 2023-07-04 05:50:19.000 185 22479.61 166.82 41475.52 88888.00 2023-07-04 05:50:20.000 185 22479.61 166.82 41475.48 47555.95 2023-07-04 05:50:21.000 185 22479.58 166.83 41475.41 88888.00 2023-07-04 05:50:22.000 185 22479.54 166.82 41475.40 88888.00 2023-07-04 05:50:23.000 185 22479.54 166.87 41475.49 88888.00 2023-07-04 05:50:24.000 185 22479.56 166.93 41475.51 88888.00 2023-07-04 05:50:25.000 185 22479.57 166.94 41475.49 47555.93 2023-07-04 05:50:26.000 185 22479.57 166.97 41475.51 88888.00 2023-07-04 05:50:27.000 185 22479.56 166.99 41475.51 88888.00 2023-07-04 05:50:28.000 185 22479.53 166.97 41475.48 88888.00 2023-07-04 05:50:29.000 185 22479.51 166.96 41475.41 88888.00 2023-07-04 05:50:30.000 185 22479.47 166.94 41475.37 47555.92 2023-07-04 05:50:31.000 185 22479.48 166.95 41475.39 88888.00 2023-07-04 05:50:32.000 185 22479.55 167.00 41475.45 88888.00 2023-07-04 05:50:33.000 185 22479.65 167.03 41475.50 88888.00 2023-07-04 05:50:34.000 185 22479.66 167.03 41475.47 88888.00 2023-07-04 05:50:35.000 185 22479.56 166.97 41475.41 47555.92 2023-07-04 05:50:36.000 185 22479.45 166.88 41475.45 88888.00 2023-07-04 05:50:37.000 185 22479.41 166.81 41475.49 88888.00 2023-07-04 05:50:38.000 185 22479.45 166.81 41475.45 88888.00 2023-07-04 05:50:39.000 185 22479.48 166.88 41475.41 88888.00 2023-07-04 05:50:40.000 185 22479.50 166.93 41475.43 47555.88 2023-07-04 05:50:41.000 185 22479.50 166.95 41475.39 88888.00 2023-07-04 05:50:42.000 185 22479.48 166.97 41475.35 88888.00 2023-07-04 05:50:43.000 185 22479.47 167.02 41475.38 88888.00 2023-07-04 05:50:44.000 185 22479.47 167.04 41475.36 88888.00 2023-07-04 05:50:45.000 185 22479.49 167.03 41475.25 47555.88 2023-07-04 05:50:46.000 185 22479.51 167.05 41475.19 88888.00 2023-07-04 05:50:47.000 185 22479.50 167.08 41475.22 88888.00 2023-07-04 05:50:48.000 185 22479.45 167.10 41475.26 88888.00 2023-07-04 05:50:49.000 185 22479.43 167.10 41475.26 88888.00 2023-07-04 05:50:50.000 185 22479.42 167.08 41475.26 47555.86 2023-07-04 05:50:51.000 185 22479.41 167.03 41475.27 88888.00 2023-07-04 05:50:52.000 185 22479.43 167.00 41475.28 88888.00 2023-07-04 05:50:53.000 185 22479.46 167.06 41475.28 88888.00 2023-07-04 05:50:54.000 185 22479.44 167.15 41475.27 88888.00 2023-07-04 05:50:55.000 185 22479.35 167.16 41475.28 47555.86 2023-07-04 05:50:56.000 185 22479.28 167.19 41475.35 88888.00 2023-07-04 05:50:57.000 185 22479.32 167.28 41475.39 88888.00 2023-07-04 05:50:58.000 185 22479.42 167.31 41475.34 88888.00 2023-07-04 05:50:59.000 185 22479.50 167.27 41475.27 88888.00 2023-07-04 05:51:00.000 185 22479.49 167.25 41475.29 47555.84 2023-07-04 05:51:01.000 185 22479.45 167.24 41475.38 88888.00 2023-07-04 05:51:02.000 185 22479.44 167.25 41475.42 88888.00 2023-07-04 05:51:03.000 185 22479.45 167.26 41475.33 88888.00 2023-07-04 05:51:04.000 185 22479.47 167.28 41475.18 88888.00 2023-07-04 05:51:05.000 185 22479.50 167.28 41475.13 47555.79 2023-07-04 05:51:06.000 185 22479.54 167.26 41475.17 88888.00 2023-07-04 05:51:07.000 185 22479.56 167.26 41475.18 88888.00 2023-07-04 05:51:08.000 185 22479.52 167.28 41475.06 88888.00 2023-07-04 05:51:09.000 185 22479.48 167.26 41474.99 88888.00 2023-07-04 05:51:10.000 185 22479.47 167.22 41475.06 47555.79 2023-07-04 05:51:11.000 185 22479.47 167.19 41475.09 88888.00 2023-07-04 05:51:12.000 185 22479.44 167.20 41475.03 88888.00 2023-07-04 05:51:13.000 185 22479.44 167.26 41475.06 88888.00 2023-07-04 05:51:14.000 185 22479.48 167.34 41475.19 88888.00 2023-07-04 05:51:15.000 185 22479.52 167.40 41475.29 47555.79 2023-07-04 05:51:16.000 185 22479.47 167.42 41475.23 88888.00 2023-07-04 05:51:17.000 185 22479.40 167.39 41475.15 88888.00 2023-07-04 05:51:18.000 185 22479.36 167.38 41475.19 88888.00 2023-07-04 05:51:19.000 185 22479.38 167.38 41475.29 88888.00 2023-07-04 05:51:20.000 185 22479.39 167.38 41475.27 47555.77 2023-07-04 05:51:21.000 185 22479.35 167.41 41475.22 88888.00 2023-07-04 05:51:22.000 185 22479.32 167.49 41475.27 88888.00 2023-07-04 05:51:23.000 185 22479.31 167.54 41475.38 88888.00 2023-07-04 05:51:24.000 185 22479.31 167.53 41475.40 88888.00 2023-07-04 05:51:25.000 185 22479.29 167.46 41475.31 47555.71 2023-07-04 05:51:26.000 185 22479.31 167.44 41475.21 88888.00 2023-07-04 05:51:27.000 185 22479.36 167.45 41475.15 88888.00 2023-07-04 05:51:28.000 185 22479.35 167.45 41475.12 88888.00 2023-07-04 05:51:29.000 185 22479.32 167.45 41475.18 88888.00 2023-07-04 05:51:30.000 185 22479.34 167.46 41475.23 47555.73 2023-07-04 05:51:31.000 185 22479.37 167.43 41475.20 88888.00 2023-07-04 05:51:32.000 185 22479.38 167.43 41475.19 88888.00 2023-07-04 05:51:33.000 185 22479.35 167.48 41475.24 88888.00 2023-07-04 05:51:34.000 185 22479.34 167.50 41475.21 88888.00 2023-07-04 05:51:35.000 185 22479.34 167.46 41475.11 47555.72 2023-07-04 05:51:36.000 185 22479.31 167.38 41475.04 88888.00 2023-07-04 05:51:37.000 185 22479.26 167.35 41475.04 88888.00 2023-07-04 05:51:38.000 185 22479.25 167.42 41475.13 88888.00 2023-07-04 05:51:39.000 185 22479.28 167.50 41475.23 88888.00 2023-07-04 05:51:40.000 185 22479.31 167.54 41475.31 47555.68 2023-07-04 05:51:41.000 185 22479.28 167.60 41475.32 88888.00 2023-07-04 05:51:42.000 185 22479.22 167.62 41475.24 88888.00 2023-07-04 05:51:43.000 185 22479.25 167.56 41475.11 88888.00 2023-07-04 05:51:44.000 185 22479.35 167.49 41475.04 88888.00 2023-07-04 05:51:45.000 185 22479.38 167.47 41475.06 47555.69 2023-07-04 05:51:46.000 185 22479.38 167.46 41475.07 88888.00 2023-07-04 05:51:47.000 185 22479.40 167.45 41475.06 88888.00 2023-07-04 05:51:48.000 185 22479.41 167.50 41475.10 88888.00 2023-07-04 05:51:49.000 185 22479.41 167.53 41475.20 88888.00 2023-07-04 05:51:50.000 185 22479.37 167.48 41475.24 47555.67 2023-07-04 05:51:51.000 185 22479.30 167.42 41475.20 88888.00 2023-07-04 05:51:52.000 185 22479.26 167.41 41475.20 88888.00 2023-07-04 05:51:53.000 185 22479.26 167.41 41475.20 88888.00 2023-07-04 05:51:54.000 185 22479.26 167.43 41475.12 88888.00 2023-07-04 05:51:55.000 185 22479.23 167.46 41475.09 47555.63 2023-07-04 05:51:56.000 185 22479.22 167.48 41475.12 88888.00 2023-07-04 05:51:57.000 185 22479.24 167.52 41475.10 88888.00 2023-07-04 05:51:58.000 185 22479.26 167.57 41475.07 88888.00 2023-07-04 05:51:59.000 185 22479.29 167.59 41475.09 88888.00 2023-07-04 05:52:00.000 185 22479.31 167.59 41475.08 47555.58 2023-07-04 05:52:01.000 185 22479.28 167.55 41475.02 88888.00 2023-07-04 05:52:02.000 185 22479.26 167.50 41474.95 88888.00 2023-07-04 05:52:03.000 185 22479.30 167.49 41474.94 88888.00 2023-07-04 05:52:04.000 185 22479.35 167.51 41475.01 88888.00 2023-07-04 05:52:05.000 185 22479.40 167.55 41475.07 47555.60 2023-07-04 05:52:06.000 185 22479.39 167.59 41475.06 88888.00 2023-07-04 05:52:07.000 185 22479.35 167.61 41475.02 88888.00 2023-07-04 05:52:08.000 185 22479.34 167.57 41475.02 88888.00 2023-07-04 05:52:09.000 185 22479.34 167.52 41475.02 88888.00 2023-07-04 05:52:10.000 185 22479.33 167.53 41475.02 47555.60 2023-07-04 05:52:11.000 185 22479.36 167.59 41475.05 88888.00 2023-07-04 05:52:12.000 185 22479.40 167.61 41475.06 88888.00 2023-07-04 05:52:13.000 185 22479.43 167.63 41475.08 88888.00 2023-07-04 05:52:14.000 185 22479.45 167.63 41475.07 88888.00 2023-07-04 05:52:15.000 185 22479.42 167.58 41474.95 47555.55 2023-07-04 05:52:16.000 185 22479.40 167.55 41474.84 88888.00 2023-07-04 05:52:17.000 185 22479.43 167.57 41474.84 88888.00 2023-07-04 05:52:18.000 185 22479.46 167.56 41474.86 88888.00 2023-07-04 05:52:19.000 185 22479.48 167.53 41474.90 88888.00 2023-07-04 05:52:20.000 185 22479.45 167.56 41474.94 47555.57 2023-07-04 05:52:21.000 185 22479.38 167.60 41474.98 88888.00 2023-07-04 05:52:22.000 185 22479.32 167.63 41474.99 88888.00 2023-07-04 05:52:23.000 185 22479.29 167.61 41474.96 88888.00 2023-07-04 05:52:24.000 185 22479.28 167.58 41474.95 88888.00 2023-07-04 05:52:25.000 185 22479.31 167.54 41474.96 47555.51 2023-07-04 05:52:26.000 185 22479.34 167.50 41474.91 88888.00 2023-07-04 05:52:27.000 185 22479.33 167.46 41474.88 88888.00 2023-07-04 05:52:28.000 185 22479.32 167.43 41474.91 88888.00 2023-07-04 05:52:29.000 185 22479.35 167.46 41474.94 88888.00 2023-07-04 05:52:30.000 185 22479.42 167.56 41475.00 47555.49 2023-07-04 05:52:31.000 185 22479.43 167.59 41475.07 88888.00 2023-07-04 05:52:32.000 185 22479.40 167.52 41475.05 88888.00 2023-07-04 05:52:33.000 185 22479.38 167.46 41474.95 88888.00 2023-07-04 05:52:34.000 185 22479.40 167.44 41474.85 88888.00 2023-07-04 05:52:35.000 185 22479.38 167.44 41474.79 47555.49 2023-07-04 05:52:36.000 185 22479.34 167.49 41474.83 88888.00 2023-07-04 05:52:37.000 185 22479.31 167.56 41474.93 88888.00 2023-07-04 05:52:38.000 185 22479.30 167.59 41474.99 88888.00 2023-07-04 05:52:39.000 185 22479.29 167.59 41475.03 88888.00 2023-07-04 05:52:40.000 185 22479.27 167.56 41475.01 47555.47 2023-07-04 05:52:41.000 185 22479.26 167.54 41474.98 88888.00 2023-07-04 05:52:42.000 185 22479.29 167.50 41474.98 88888.00 2023-07-04 05:52:43.000 185 22479.32 167.46 41474.95 88888.00 2023-07-04 05:52:44.000 185 22479.35 167.44 41474.90 88888.00 2023-07-04 05:52:45.000 185 22479.37 167.47 41474.86 47555.47 2023-07-04 05:52:46.000 185 22479.38 167.54 41474.86 88888.00 2023-07-04 05:52:47.000 185 22479.40 167.60 41474.95 88888.00 2023-07-04 05:52:48.000 185 22479.36 167.61 41475.00 88888.00 2023-07-04 05:52:49.000 185 22479.28 167.60 41474.97 88888.00 2023-07-04 05:52:50.000 185 22479.21 167.64 41474.96 47555.42 2023-07-04 05:52:51.000 185 22479.20 167.64 41475.00 88888.00 2023-07-04 05:52:52.000 185 22479.22 167.59 41475.02 88888.00 2023-07-04 05:52:53.000 185 22479.22 167.59 41475.00 88888.00 2023-07-04 05:52:54.000 185 22479.21 167.65 41474.97 88888.00 2023-07-04 05:52:55.000 185 22479.24 167.69 41474.98 47555.41 2023-07-04 05:52:56.000 185 22479.27 167.70 41475.03 88888.00 2023-07-04 05:52:57.000 185 22479.26 167.71 41475.08 88888.00 2023-07-04 05:52:58.000 185 22479.24 167.71 41475.07 88888.00 2023-07-04 05:52:59.000 185 22479.22 167.66 41474.93 88888.00 2023-07-04 05:53:00.000 185 22479.17 167.60 41474.75 47555.40 2023-07-04 05:53:01.000 185 22479.11 167.57 41474.68 88888.00 2023-07-04 05:53:02.000 185 22479.12 167.58 41474.73 88888.00 2023-07-04 05:53:03.000 185 22479.21 167.65 41474.82 88888.00 2023-07-04 05:53:04.000 185 22479.28 167.75 41474.94 88888.00 2023-07-04 05:53:05.000 185 22479.27 167.74 41475.04 47555.34 2023-07-04 05:53:06.000 185 22479.22 167.67 41475.06 88888.00 2023-07-04 05:53:07.000 185 22479.21 167.61 41474.98 88888.00 2023-07-04 05:53:08.000 185 22479.20 167.58 41474.82 88888.00 2023-07-04 05:53:09.000 185 22479.18 167.63 41474.78 88888.00 2023-07-04 05:53:10.000 185 22479.16 167.68 41474.82 47555.37 2023-07-04 05:53:11.000 185 22479.13 167.68 41474.79 88888.00 2023-07-04 05:53:12.000 185 22479.12 167.69 41474.74 88888.00 2023-07-04 05:53:13.000 185 22479.10 167.71 41474.71 88888.00 2023-07-04 05:53:14.000 185 22479.10 167.66 41474.73 88888.00 2023-07-04 05:53:15.000 185 22479.13 167.60 41474.80 47555.31 2023-07-04 05:53:16.000 185 22479.15 167.57 41474.81 88888.00 2023-07-04 05:53:17.000 185 22479.18 167.57 41474.81 88888.00 2023-07-04 05:53:18.000 185 22479.21 167.59 41474.85 88888.00 2023-07-04 05:53:19.000 185 22479.20 167.61 41474.82 88888.00 2023-07-04 05:53:20.000 185 22479.18 167.62 41474.72 47555.30 2023-07-04 05:53:21.000 185 22479.16 167.62 41474.69 88888.00 2023-07-04 05:53:22.000 185 22479.13 167.62 41474.75 88888.00 2023-07-04 05:53:23.000 185 22479.13 167.64 41474.81 88888.00 2023-07-04 05:53:24.000 185 22479.17 167.65 41474.82 88888.00 2023-07-04 05:53:25.000 185 22479.19 167.62 41474.77 47555.26 2023-07-04 05:53:26.000 185 22479.19 167.60 41474.75 88888.00 2023-07-04 05:53:27.000 185 22479.22 167.61 41474.78 88888.00 2023-07-04 05:53:28.000 185 22479.19 167.64 41474.82 88888.00 2023-07-04 05:53:29.000 185 22479.12 167.66 41474.84 88888.00 2023-07-04 05:53:30.000 185 22479.08 167.69 41474.82 47555.25 2023-07-04 05:53:31.000 185 22479.13 167.70 41474.78 88888.00 2023-07-04 05:53:32.000 185 22479.18 167.66 41474.70 88888.00 2023-07-04 05:53:33.000 185 22479.17 167.62 41474.66 88888.00 2023-07-04 05:53:34.000 185 22479.12 167.61 41474.64 88888.00 2023-07-04 05:53:35.000 185 22479.08 167.62 41474.60 47555.22 2023-07-04 05:53:36.000 185 22479.10 167.69 41474.65 88888.00 2023-07-04 05:53:37.000 185 22479.16 167.77 41474.74 88888.00 2023-07-04 05:53:38.000 185 22479.16 167.74 41474.72 88888.00 2023-07-04 05:53:39.000 185 22479.10 167.67 41474.68 88888.00 2023-07-04 05:53:40.000 185 22479.03 167.65 41474.71 47555.16 2023-07-04 05:53:41.000 185 22478.99 167.66 41474.68 88888.00 2023-07-04 05:53:42.000 185 22478.97 167.68 41474.63 88888.00 2023-07-04 05:53:43.000 185 22478.95 167.66 41474.61 88888.00 2023-07-04 05:53:44.000 185 22478.94 167.64 41474.60 88888.00 2023-07-04 05:53:45.000 185 22478.99 167.70 41474.60 47555.12 2023-07-04 05:53:46.000 185 22479.02 167.77 41474.59 88888.00 2023-07-04 05:53:47.000 185 22479.00 167.77 41474.60 88888.00 2023-07-04 05:53:48.000 185 22478.98 167.74 41474.61 88888.00 2023-07-04 05:53:49.000 185 22478.96 167.71 41474.52 88888.00 2023-07-04 05:53:50.000 185 22478.93 167.64 41474.43 47555.08 2023-07-04 05:53:51.000 185 22478.91 167.58 41474.43 88888.00 2023-07-04 05:53:52.000 185 22478.88 167.59 41474.46 88888.00 2023-07-04 05:53:53.000 185 22478.86 167.65 41474.49 88888.00 2023-07-04 05:53:54.000 185 22478.81 167.63 41474.49 88888.00 2023-07-04 05:53:55.000 185 22478.69 167.54 41474.43 47554.89 2023-07-04 05:53:56.000 185 22478.62 167.47 41474.41 88888.00 2023-07-04 05:53:57.000 185 22478.65 167.50 41474.43 88888.00 2023-07-04 05:53:58.000 185 22478.69 167.55 41474.41 88888.00 2023-07-04 05:53:59.000 185 22478.68 167.58 41474.36 88888.00 2023-07-04 05:54:00.000 185 22478.66 167.59 41474.41 47554.85 2023-07-04 05:54:01.000 185 22478.68 167.65 41474.54 88888.00 2023-07-04 05:54:02.000 185 22478.73 167.74 41474.61 88888.00 2023-07-04 05:54:03.000 185 22478.77 167.78 41474.57 88888.00 2023-07-04 05:54:04.000 185 22478.80 167.79 41474.52 88888.00 2023-07-04 05:54:05.000 185 22478.82 167.76 41474.46 47554.87 2023-07-04 05:54:06.000 185 22478.81 167.70 41474.44 88888.00 2023-07-04 05:54:07.000 185 22478.81 167.69 41474.50 88888.00 2023-07-04 05:54:08.000 185 22478.83 167.70 41474.55 88888.00 2023-07-04 05:54:09.000 185 22478.82 167.70 41474.50 88888.00 2023-07-04 05:54:10.000 185 22478.81 167.74 41474.46 47554.83 2023-07-04 05:54:11.000 185 22478.80 167.75 41474.45 88888.00 2023-07-04 05:54:12.000 185 22478.81 167.73 41474.45 88888.00 2023-07-04 05:54:13.000 185 22478.84 167.69 41474.45 88888.00 2023-07-04 05:54:14.000 185 22478.85 167.68 41474.40 88888.00 2023-07-04 05:54:15.000 185 22478.82 167.70 41474.36 47554.83 2023-07-04 05:54:16.000 185 22478.78 167.68 41474.34 88888.00 2023-07-04 05:54:17.000 185 22478.75 167.66 41474.35 88888.00 2023-07-04 05:54:18.000 185 22478.74 167.71 41474.42 88888.00 2023-07-04 05:54:19.000 185 22478.74 167.78 41474.48 88888.00 2023-07-04 05:54:20.000 185 22478.76 167.81 41474.46 47554.76 2023-07-04 05:54:21.000 185 22478.78 167.79 41474.43 88888.00 2023-07-04 05:54:22.000 185 22478.78 167.78 41474.44 88888.00 2023-07-04 05:54:23.000 185 22478.77 167.79 41474.44 88888.00 2023-07-04 05:54:24.000 185 22478.73 167.80 41474.39 88888.00 2023-07-04 05:54:25.000 185 22478.72 167.79 41474.36 47554.76 2023-07-04 05:54:26.000 185 22478.79 167.79 41474.40 88888.00 2023-07-04 05:54:27.000 185 22478.86 167.84 41474.48 88888.00 2023-07-04 05:54:28.000 185 22478.86 167.89 41474.53 88888.00 2023-07-04 05:54:29.000 185 22478.83 167.88 41474.53 88888.00 2023-07-04 05:54:30.000 185 22478.82 167.83 41474.48 47554.78 2023-07-04 05:54:31.000 185 22478.81 167.80 41474.35 88888.00 2023-07-04 05:54:32.000 185 22478.80 167.82 41474.30 88888.00 2023-07-04 05:54:33.000 185 22478.78 167.83 41474.36 88888.00 2023-07-04 05:54:34.000 185 22478.77 167.86 41474.41 88888.00 2023-07-04 05:54:35.000 185 22478.75 167.90 41474.38 47554.72 2023-07-04 05:54:36.000 185 22478.74 167.87 41474.36 88888.00 2023-07-04 05:54:37.000 185 22478.78 167.84 41474.43 88888.00 2023-07-04 05:54:38.000 185 22478.81 167.84 41474.45 88888.00 2023-07-04 05:54:39.000 185 22478.75 167.82 41474.34 88888.00 2023-07-04 05:54:40.000 185 22478.64 167.80 41474.20 47554.41 2023-07-04 05:54:41.000 185 22478.52 167.76 41474.12 88888.00 2023-07-04 05:54:42.000 185 22478.45 167.59 41474.05 88888.00 2023-07-04 05:54:43.000 185 22478.47 167.35 41473.94 88888.00 2023-07-04 05:54:44.000 185 22478.59 167.14 41473.75 88888.00 2023-07-04 05:54:45.000 185 22478.90 167.07 41473.53 47553.55 2023-07-04 05:54:46.000 185 22479.32 167.22 41473.36 88888.00 2023-07-04 05:54:47.000 185 22479.63 167.46 41473.28 88888.00 2023-07-04 05:54:48.000 185 22479.72 167.62 41473.24 88888.00 2023-07-04 05:54:49.000 185 22479.66 167.68 41473.16 88888.00 2023-07-04 05:54:50.000 185 22479.62 167.72 41473.07 47553.76 2023-07-04 05:54:51.000 185 22479.65 167.82 41473.11 88888.00 2023-07-04 05:54:52.000 185 22479.66 167.97 41473.18 88888.00 2023-07-04 05:54:53.000 185 22479.62 168.04 41473.18 88888.00 2023-07-04 05:54:54.000 185 22479.63 167.94 41473.11 88888.00 2023-07-04 05:54:55.000 185 22479.82 167.60 41472.94 47554.18 2023-07-04 05:54:56.000 185 22480.38 166.94 41472.66 88888.00 2023-07-04 05:54:57.000 185 22481.47 166.34 41472.22 88888.00 2023-07-04 05:54:58.000 185 22482.37 166.73 41471.52 88888.00 2023-07-04 05:54:59.000 185 22481.63 168.23 41470.86 88888.00 2023-07-04 05:55:00.000 185 22479.35 169.40 41470.94 47553.48 2023-07-04 05:55:01.000 185 22477.65 169.22 41471.80 88888.00 2023-07-04 05:55:02.000 185 22477.51 168.51 41472.75 88888.00 2023-07-04 05:55:03.000 185 22478.02 168.13 41473.38 88888.00 2023-07-04 05:55:04.000 185 22478.38 168.02 41473.73 88888.00 2023-07-04 05:55:05.000 185 22478.56 168.04 41473.91 47554.79 2023-07-04 05:55:06.000 185 22478.71 168.11 41474.01 88888.00 2023-07-04 05:55:07.000 185 22478.89 168.19 41474.07 88888.00 2023-07-04 05:55:08.000 185 22478.97 168.29 41474.09 88888.00 2023-07-04 05:55:09.000 185 22478.88 168.32 41474.02 88888.00 2023-07-04 05:55:10.000 185 22478.70 168.28 41473.91 47554.74 2023-07-04 05:55:11.000 185 22478.56 168.25 41473.83 88888.00 2023-07-04 05:55:12.000 185 22478.53 168.18 41473.82 88888.00 2023-07-04 05:55:13.000 185 22478.61 168.06 41473.95 88888.00 2023-07-04 05:55:14.000 185 22478.70 167.93 41474.09 88888.00 2023-07-04 05:55:15.000 185 22478.73 167.89 41474.12 47554.92 2023-07-04 05:55:16.000 185 22478.77 167.96 41474.17 88888.00 2023-07-04 05:55:17.000 185 22478.82 168.04 41474.23 88888.00 2023-07-04 05:55:18.000 185 22478.83 168.08 41474.22 88888.00 2023-07-04 05:55:19.000 185 22478.81 168.11 41474.20 88888.00 2023-07-04 05:55:20.000 185 22478.76 168.12 41474.18 47554.93 2023-07-04 05:55:21.000 185 22478.69 168.09 41474.14 88888.00 2023-07-04 05:55:22.000 185 22478.66 168.06 41474.11 88888.00 2023-07-04 05:55:23.000 185 22478.71 168.07 41474.06 88888.00 2023-07-04 05:55:24.000 185 22478.79 168.12 41474.05 88888.00 2023-07-04 05:55:25.000 185 22478.82 168.16 41474.12 47554.93 2023-07-04 05:55:26.000 185 22478.80 168.17 41474.19 88888.00 2023-07-04 05:55:27.000 185 22478.81 168.19 41474.24 88888.00 2023-07-04 05:55:28.000 185 22478.83 168.22 41474.26 88888.00 2023-07-04 05:55:29.000 185 22478.84 168.21 41474.25 88888.00 2023-07-04 05:55:30.000 185 22478.84 168.22 41474.25 47554.91 2023-07-04 05:55:31.000 185 22478.84 168.23 41474.28 88888.00 2023-07-04 05:55:32.000 185 22478.82 168.19 41474.27 88888.00 2023-07-04 05:55:33.000 185 22478.84 168.16 41474.23 88888.00 2023-07-04 05:55:34.000 185 22478.82 168.14 41474.18 88888.00 2023-07-04 05:55:35.000 185 22478.78 168.13 41474.11 47554.86 2023-07-04 05:55:36.000 185 22478.74 168.10 41474.04 88888.00 2023-07-04 05:55:37.000 185 22478.75 168.07 41473.96 88888.00 2023-07-04 05:55:38.000 185 22478.78 168.09 41474.00 88888.00 2023-07-04 05:55:39.000 185 22478.81 168.11 41474.13 88888.00 2023-07-04 05:55:40.000 185 22478.81 168.10 41474.18 47554.84 2023-07-04 05:55:41.000 185 22478.85 168.13 41474.16 88888.00 2023-07-04 05:55:42.000 185 22478.90 168.18 41474.16 88888.00 2023-07-04 05:55:43.000 185 22478.88 168.21 41474.17 88888.00 2023-07-04 05:55:44.000 185 22478.87 168.19 41474.13 88888.00 2023-07-04 05:55:45.000 185 22478.87 168.15 41474.06 47554.81 2023-07-04 05:55:46.000 185 22478.85 168.14 41474.03 88888.00 2023-07-04 05:55:47.000 185 22478.82 168.18 41474.07 88888.00 2023-07-04 05:55:48.000 185 22478.85 168.22 41474.15 88888.00 2023-07-04 05:55:49.000 185 22478.89 168.23 41474.22 88888.00 2023-07-04 05:55:50.000 185 22478.86 168.24 41474.27 47554.84 2023-07-04 05:55:51.000 185 22478.80 168.22 41474.26 88888.00 2023-07-04 05:55:52.000 185 22478.79 168.19 41474.26 88888.00 2023-07-04 05:55:53.000 185 22478.81 168.20 41474.26 88888.00 2023-07-04 05:55:54.000 185 22478.79 168.22 41474.23 88888.00 2023-07-04 05:55:55.000 185 22478.76 168.23 41474.14 47554.80 2023-07-04 05:55:56.000 185 22478.74 168.25 41474.07 88888.00 2023-07-04 05:55:57.000 185 22478.77 168.29 41474.11 88888.00 2023-07-04 05:55:58.000 185 22478.83 168.36 41474.21 88888.00 2023-07-04 05:55:59.000 185 22478.87 168.39 41474.20 88888.00 2023-07-04 05:56:00.000 185 22478.87 168.38 41474.14 47554.80 2023-07-04 05:56:01.000 185 22478.84 168.35 41474.19 88888.00 2023-07-04 05:56:02.000 185 22478.81 168.33 41474.27 88888.00 2023-07-04 05:56:03.000 185 22478.78 168.31 41474.24 88888.00 2023-07-04 05:56:04.000 185 22478.77 168.31 41474.17 88888.00 2023-07-04 05:56:05.000 185 22478.79 168.35 41474.11 47554.76 2023-07-04 05:56:06.000 185 22478.79 168.38 41474.00 88888.00 2023-07-04 05:56:07.000 185 22478.73 168.37 41473.90 88888.00 2023-07-04 05:56:08.000 185 22478.66 168.40 41473.90 88888.00 2023-07-04 05:56:09.000 185 22478.64 168.46 41473.96 88888.00 2023-07-04 05:56:10.000 185 22478.63 168.47 41474.02 47554.68 2023-07-04 05:56:11.000 185 22478.64 168.45 41474.03 88888.00 2023-07-04 05:56:12.000 185 22478.65 168.46 41473.97 88888.00 2023-07-04 05:56:13.000 185 22478.67 168.51 41473.91 88888.00 2023-07-04 05:56:14.000 185 22478.70 168.58 41473.93 88888.00 2023-07-04 05:56:15.000 185 22478.73 168.65 41473.96 47554.69 2023-07-04 05:56:16.000 185 22478.72 168.67 41473.94 88888.00 2023-07-04 05:56:17.000 185 22478.66 168.65 41473.94 88888.00 2023-07-04 05:56:18.000 185 22478.61 168.59 41473.95 88888.00 2023-07-04 05:56:19.000 185 22478.60 168.53 41473.90 88888.00 2023-07-04 05:56:20.000 185 22478.63 168.52 41473.89 47554.61 2023-07-04 05:56:21.000 185 22478.67 168.55 41473.91 88888.00 2023-07-04 05:56:22.000 185 22478.72 168.56 41473.85 88888.00 2023-07-04 05:56:23.000 185 22478.76 168.58 41473.82 88888.00 2023-07-04 05:56:24.000 185 22478.74 168.60 41473.85 88888.00 2023-07-04 05:56:25.000 185 22478.69 168.65 41473.85 47554.61 2023-07-04 05:56:26.000 185 22478.69 168.67 41473.75 88888.00 2023-07-04 05:56:27.000 185 22478.72 168.69 41473.65 88888.00 2023-07-04 05:56:28.000 185 22478.78 168.73 41473.71 88888.00 2023-07-04 05:56:29.000 185 22478.79 168.73 41473.82 88888.00 2023-07-04 05:56:30.000 185 22478.75 168.69 41473.79 47554.62 2023-07-04 05:56:31.000 185 22478.75 168.73 41473.75 88888.00 2023-07-04 05:56:32.000 185 22478.80 168.79 41473.77 88888.00 2023-07-04 05:56:33.000 185 22478.82 168.80 41473.78 88888.00 2023-07-04 05:56:34.000 185 22478.80 168.80 41473.74 88888.00 2023-07-04 05:56:35.000 185 22478.75 168.82 41473.68 47554.54 2023-07-04 05:56:36.000 185 22478.69 168.85 41473.62 88888.00 2023-07-04 05:56:37.000 185 22478.69 168.83 41473.57 88888.00 2023-07-04 05:56:38.000 185 22478.75 168.81 41473.58 88888.00 2023-07-04 05:56:39.000 185 22478.83 168.87 41473.68 88888.00 2023-07-04 05:56:40.000 185 22478.83 168.94 41473.77 47554.57 2023-07-04 05:56:41.000 185 22478.72 168.92 41473.72 88888.00 2023-07-04 05:56:42.000 185 22478.65 168.87 41473.62 88888.00 2023-07-04 05:56:43.000 185 22478.65 168.83 41473.59 88888.00 2023-07-04 05:56:44.000 185 22478.67 168.80 41473.61 88888.00 2023-07-04 05:56:45.000 185 22478.67 168.78 41473.62 47554.54 2023-07-04 05:56:46.000 185 22478.67 168.74 41473.58 88888.00 2023-07-04 05:56:47.000 185 22478.69 168.78 41473.53 88888.00 2023-07-04 05:56:48.000 185 22478.71 168.91 41473.53 88888.00 2023-07-04 05:56:49.000 185 22478.70 168.97 41473.53 88888.00 2023-07-04 05:56:50.000 185 22478.68 168.94 41473.52 47554.48 2023-07-04 05:56:51.000 185 22478.64 168.85 41473.52 88888.00 2023-07-04 05:56:52.000 185 22478.60 168.78 41473.48 88888.00 2023-07-04 05:56:53.000 185 22478.58 168.80 41473.46 88888.00 2023-07-04 05:56:54.000 185 22478.57 168.89 41473.56 88888.00 2023-07-04 05:56:55.000 185 22478.61 168.96 41473.68 47554.45 2023-07-04 05:56:56.000 185 22478.66 168.99 41473.68 88888.00 2023-07-04 05:56:57.000 185 22478.65 168.97 41473.59 88888.00 2023-07-04 05:56:58.000 185 22478.60 168.92 41473.54 88888.00 2023-07-04 05:56:59.000 185 22478.58 168.93 41473.53 88888.00 2023-07-04 05:57:00.000 185 22478.58 168.94 41473.52 47554.44 2023-07-04 05:57:01.000 185 22478.57 168.93 41473.52 88888.00 2023-07-04 05:57:02.000 185 22478.55 168.94 41473.50 88888.00 2023-07-04 05:57:03.000 185 22478.53 168.96 41473.52 88888.00 2023-07-04 05:57:04.000 185 22478.54 168.98 41473.61 88888.00 2023-07-04 05:57:05.000 185 22478.59 168.98 41473.66 47554.41 2023-07-04 05:57:06.000 185 22478.65 168.94 41473.65 88888.00 2023-07-04 05:57:07.000 185 22478.65 168.89 41473.59 88888.00 2023-07-04 05:57:08.000 185 22478.58 168.84 41473.50 88888.00 2023-07-04 05:57:09.000 185 22478.52 168.84 41473.50 88888.00 2023-07-04 05:57:10.000 185 22478.51 168.88 41473.54 47554.31 2023-07-04 05:57:11.000 185 22478.52 168.93 41473.57 88888.00 2023-07-04 05:57:12.000 185 22478.55 168.98 41473.62 88888.00 2023-07-04 05:57:13.000 185 22478.58 169.02 41473.64 88888.00 2023-07-04 05:57:14.000 185 22478.60 168.96 41473.60 88888.00 2023-07-04 05:57:15.000 185 22478.63 168.89 41473.57 47554.31 2023-07-04 05:57:16.000 185 22478.67 168.88 41473.52 88888.00 2023-07-04 05:57:17.000 185 22478.64 168.85 41473.41 88888.00 2023-07-04 05:57:18.000 185 22478.60 168.79 41473.28 88888.00 2023-07-04 05:57:19.000 185 22478.67 168.76 41473.23 88888.00 2023-07-04 05:57:20.000 185 22478.77 168.79 41473.29 47554.28 2023-07-04 05:57:21.000 185 22478.82 168.85 41473.36 88888.00 2023-07-04 05:57:22.000 185 22478.84 168.92 41473.38 88888.00 2023-07-04 05:57:23.000 185 22478.88 168.97 41473.39 88888.00 2023-07-04 05:57:24.000 185 22478.95 169.02 41473.35 88888.00 2023-07-04 05:57:25.000 185 22479.00 169.06 41473.25 47554.21 2023-07-04 05:57:26.000 185 22479.03 169.09 41473.15 88888.00 2023-07-04 05:57:27.000 185 22479.10 169.07 41473.10 88888.00 2023-07-04 05:57:28.000 185 22479.17 169.03 41473.06 88888.00 2023-07-04 05:57:29.000 185 22479.22 169.09 41473.07 88888.00 2023-07-04 05:57:30.000 185 22479.23 169.19 41473.08 47554.17 2023-07-04 05:57:31.000 185 22479.17 169.20 41473.04 88888.00 2023-07-04 05:57:32.000 185 22479.09 169.16 41472.98 88888.00 2023-07-04 05:57:33.000 185 22479.08 169.09 41472.90 88888.00 2023-07-04 05:57:34.000 185 22479.10 169.07 41472.81 88888.00 2023-07-04 05:57:35.000 185 22479.13 169.12 41472.82 47554.14 2023-07-04 05:57:36.000 185 22479.12 169.17 41472.93 88888.00 2023-07-04 05:57:37.000 185 22479.11 169.19 41472.99 88888.00 2023-07-04 05:57:38.000 185 22479.11 169.19 41473.02 88888.00 2023-07-04 05:57:39.000 185 22479.11 169.21 41473.07 88888.00 2023-07-04 05:57:40.000 185 22479.10 169.24 41473.11 47554.13 2023-07-04 05:57:41.000 185 22479.08 169.21 41473.04 88888.00 2023-07-04 05:57:42.000 185 22479.07 169.12 41472.94 88888.00 2023-07-04 05:57:43.000 185 22479.06 169.09 41472.88 88888.00 2023-07-04 05:57:44.000 185 22479.06 169.07 41472.86 88888.00 2023-07-04 05:57:45.000 185 22479.07 169.03 41472.92 47554.07 2023-07-04 05:57:46.000 185 22479.07 169.02 41473.04 88888.00 2023-07-04 05:57:47.000 185 22479.08 169.00 41473.10 88888.00 2023-07-04 05:57:48.000 185 22479.10 168.94 41473.07 88888.00 2023-07-04 05:57:49.000 185 22479.08 168.94 41473.02 88888.00 2023-07-04 05:57:50.000 185 22479.04 168.95 41472.99 47554.05 2023-07-04 05:57:51.000 185 22479.05 168.94 41473.02 88888.00 2023-07-04 05:57:52.000 185 22479.07 168.96 41473.03 88888.00 2023-07-04 05:57:53.000 185 22479.06 169.01 41472.99 88888.00 2023-07-04 05:57:54.000 185 22479.00 169.04 41472.98 88888.00 2023-07-04 05:57:55.000 185 22478.92 169.06 41472.97 47554.06 2023-07-04 05:57:56.000 185 22478.87 169.05 41472.98 88888.00 2023-07-04 05:57:57.000 185 22478.90 169.01 41473.03 88888.00 2023-07-04 05:57:58.000 185 22478.95 168.97 41473.04 88888.00 2023-07-04 05:57:59.000 185 22479.01 168.95 41473.00 88888.00 2023-07-04 05:58:00.000 185 22479.13 168.87 41472.95 47554.03 2023-07-04 05:58:01.000 185 22479.40 168.76 41472.85 88888.00 2023-07-04 05:58:02.000 185 22479.83 168.65 41472.69 88888.00 2023-07-04 05:58:03.000 185 22480.44 168.42 41472.50 88888.00 2023-07-04 05:58:04.000 185 22481.25 167.80 41472.14 88888.00 2023-07-04 05:58:05.000 185 22481.74 166.70 41471.44 47553.33 2023-07-04 05:58:06.000 185 22481.07 165.88 41470.53 88888.00 2023-07-04 05:58:07.000 185 22479.69 166.29 41469.90 88888.00 2023-07-04 05:58:08.000 185 22479.12 167.50 41469.86 88888.00 2023-07-04 05:58:09.000 185 22479.92 168.24 41470.19 88888.00 2023-07-04 05:58:10.000 185 22481.31 168.15 41470.48 47552.99 2023-07-04 05:58:11.000 185 22482.52 167.72 41470.62 88888.00 2023-07-04 05:58:12.000 185 22483.32 167.32 41470.62 88888.00 2023-07-04 05:58:13.000 185 22483.73 167.05 41470.61 88888.00 2023-07-04 05:58:14.000 185 22483.82 166.89 41470.62 88888.00 2023-07-04 05:58:15.000 185 22483.72 166.87 41470.68 47553.69 2023-07-04 05:58:16.000 185 22483.81 166.93 41470.74 88888.00 2023-07-04 05:58:17.000 185 22484.32 166.38 41470.55 88888.00 2023-07-04 05:58:18.000 185 22484.41 164.67 41469.85 88888.00 2023-07-04 05:58:19.000 185 22482.29 163.25 41469.01 88888.00 2023-07-04 05:58:20.000 185 22478.48 164.27 41468.81 47551.27 2023-07-04 05:58:21.000 185 22475.91 166.90 41469.42 88888.00 2023-07-04 05:58:22.000 185 22475.60 168.77 41470.30 88888.00 2023-07-04 05:58:23.000 185 22476.25 169.39 41471.09 88888.00 2023-07-04 05:58:24.000 185 22476.92 169.52 41471.70 88888.00 2023-07-04 05:58:25.000 185 22477.45 169.51 41472.10 47553.24 2023-07-04 05:58:26.000 185 22477.80 169.38 41472.38 88888.00 2023-07-04 05:58:27.000 185 22477.96 169.23 41472.69 88888.00 2023-07-04 05:58:28.000 185 22478.06 169.16 41472.96 88888.00 2023-07-04 05:58:29.000 185 22478.15 169.07 41473.06 88888.00 2023-07-04 05:58:30.000 185 22478.18 168.92 41473.00 47553.79 2023-07-04 05:58:31.000 185 22478.16 168.83 41472.91 88888.00 2023-07-04 05:58:32.000 185 22478.18 168.86 41472.91 88888.00 2023-07-04 05:58:33.000 185 22478.24 168.86 41473.00 88888.00 2023-07-04 05:58:34.000 185 22478.27 168.84 41473.11 88888.00 2023-07-04 05:58:35.000 185 22478.26 168.88 41473.20 47553.88 2023-07-04 05:58:36.000 185 22478.26 168.95 41473.25 88888.00 2023-07-04 05:58:37.000 185 22478.30 168.97 41473.29 88888.00 2023-07-04 05:58:38.000 185 22478.34 168.96 41473.36 88888.00 2023-07-04 05:58:39.000 185 22478.33 168.94 41473.38 88888.00 2023-07-04 05:58:40.000 185 22478.26 168.90 41473.32 47553.89 2023-07-04 05:58:41.000 185 22478.23 168.87 41473.27 88888.00 2023-07-04 05:58:42.000 185 22478.26 168.91 41473.22 88888.00 2023-07-04 05:58:43.000 185 22478.30 168.97 41473.19 88888.00 2023-07-04 05:58:44.000 185 22478.33 169.01 41473.18 88888.00 2023-07-04 05:58:45.000 185 22478.37 169.00 41473.20 47553.85 2023-07-04 05:58:46.000 185 22478.40 168.97 41473.26 88888.00 2023-07-04 05:58:47.000 185 22478.38 168.97 41473.27 88888.00 2023-07-04 05:58:48.000 185 22478.35 168.99 41473.19 88888.00 2023-07-04 05:58:49.000 185 22478.35 169.02 41473.14 88888.00 2023-07-04 05:58:50.000 185 22478.34 169.00 41473.11 47553.84 2023-07-04 05:58:51.000 185 22478.31 168.98 41473.11 88888.00 2023-07-04 05:58:52.000 185 22478.32 168.99 41473.15 88888.00 2023-07-04 05:58:53.000 185 22478.38 169.00 41473.19 88888.00 2023-07-04 05:58:54.000 185 22478.44 168.97 41473.22 88888.00 2023-07-04 05:58:55.000 185 22478.44 168.93 41473.19 47553.84 2023-07-04 05:58:56.000 185 22478.38 168.89 41473.07 88888.00 2023-07-04 05:58:57.000 185 22478.31 168.84 41473.01 88888.00 2023-07-04 05:58:58.000 185 22478.27 168.84 41473.02 88888.00 2023-07-04 05:58:59.000 185 22478.26 168.91 41473.00 88888.00 2023-07-04 05:59:00.000 185 22478.28 168.97 41472.97 47553.82 2023-07-04 05:59:01.000 185 22478.30 169.02 41473.03 88888.00 2023-07-04 05:59:02.000 185 22478.32 169.09 41473.16 88888.00 2023-07-04 05:59:03.000 185 22478.32 169.13 41473.21 88888.00 2023-07-04 05:59:04.000 185 22478.26 169.09 41473.14 88888.00 2023-07-04 05:59:05.000 185 22478.18 169.00 41473.06 47553.81 2023-07-04 05:59:06.000 185 22478.19 168.94 41473.09 88888.00 2023-07-04 05:59:07.000 185 22478.19 168.96 41473.11 88888.00 2023-07-04 05:59:08.000 185 22478.15 168.97 41473.05 88888.00 2023-07-04 05:59:09.000 185 22478.15 168.96 41473.05 88888.00 2023-07-04 05:59:10.000 185 22478.18 168.98 41473.15 47553.79 2023-07-04 05:59:11.000 185 22478.21 169.04 41473.20 88888.00 2023-07-04 05:59:12.000 185 22478.20 169.07 41473.16 88888.00 2023-07-04 05:59:13.000 185 22478.15 169.03 41473.13 88888.00 2023-07-04 05:59:14.000 185 22478.09 168.97 41473.20 88888.00 2023-07-04 05:59:15.000 185 22478.06 168.95 41473.26 47553.76 2023-07-04 05:59:16.000 185 22478.07 168.98 41473.21 88888.00 2023-07-04 05:59:17.000 185 22478.11 169.01 41473.18 88888.00 2023-07-04 05:59:18.000 185 22478.15 169.02 41473.22 88888.00 2023-07-04 05:59:19.000 185 22478.16 169.08 41473.30 88888.00 2023-07-04 05:59:20.000 185 22478.16 169.14 41473.35 47553.71 2023-07-04 05:59:21.000 185 22478.16 169.11 41473.34 88888.00 2023-07-04 05:59:22.000 185 22478.15 169.01 41473.27 88888.00 2023-07-04 05:59:23.000 185 22478.12 168.99 41473.23 88888.00 2023-07-04 05:59:24.000 185 22478.07 169.03 41473.24 88888.00 2023-07-04 05:59:25.000 185 22478.06 169.04 41473.24 47553.68 2023-07-04 05:59:26.000 185 22478.08 169.03 41473.21 88888.00 2023-07-04 05:59:27.000 185 22478.11 169.04 41473.19 88888.00 2023-07-04 05:59:28.000 185 22478.13 169.09 41473.21 88888.00 2023-07-04 05:59:29.000 185 22478.13 169.13 41473.21 88888.00 2023-07-04 05:59:30.000 185 22478.11 169.12 41473.18 47553.65 2023-07-04 05:59:31.000 185 22478.09 169.12 41473.21 88888.00 2023-07-04 05:59:32.000 185 22478.13 169.16 41473.23 88888.00 2023-07-04 05:59:33.000 185 22478.19 169.12 41473.15 88888.00 2023-07-04 05:59:34.000 185 22478.17 169.01 41473.01 88888.00 2023-07-04 05:59:35.000 185 22478.11 168.98 41473.02 47553.63 2023-07-04 05:59:36.000 185 22478.08 168.99 41473.10 88888.00 2023-07-04 05:59:37.000 185 22478.08 168.97 41473.08 88888.00 2023-07-04 05:59:38.000 185 22478.08 168.97 41473.04 88888.00 2023-07-04 05:59:39.000 185 22478.11 169.04 41473.01 88888.00 2023-07-04 05:59:40.000 185 22478.12 169.10 41472.92 47553.62 2023-07-04 05:59:41.000 185 22478.10 169.14 41472.89 88888.00 2023-07-04 05:59:42.000 185 22478.11 169.19 41473.02 88888.00 2023-07-04 05:59:43.000 185 22478.18 169.26 41473.16 88888.00 2023-07-04 05:59:44.000 185 22478.29 169.29 41473.19 88888.00 2023-07-04 05:59:45.000 185 22478.34 169.27 41473.19 47553.58 2023-07-04 05:59:46.000 185 22478.29 169.24 41473.19 88888.00 2023-07-04 05:59:47.000 185 22478.19 169.19 41473.16 88888.00 2023-07-04 05:59:48.000 185 22478.15 169.12 41473.18 88888.00 2023-07-04 05:59:49.000 185 22478.19 169.11 41473.25 88888.00 2023-07-04 05:59:50.000 185 22478.24 169.14 41473.30 47553.58 2023-07-04 05:59:51.000 185 22478.28 169.17 41473.32 88888.00 2023-07-04 05:59:52.000 185 22478.30 169.17 41473.37 88888.00 2023-07-04 05:59:53.000 185 22478.29 169.14 41473.38 88888.00 2023-07-04 05:59:54.000 185 22478.26 169.12 41473.32 88888.00 2023-07-04 05:59:55.000 185 22478.23 169.13 41473.25 47553.58 2023-07-04 05:59:56.000 185 22478.22 169.15 41473.22 88888.00 2023-07-04 05:59:57.000 185 22478.24 169.16 41473.24 88888.00 2023-07-04 05:59:58.000 185 22478.26 169.20 41473.30 88888.00 2023-07-04 05:59:59.000 185 22478.29 169.26 41473.35 88888.00 2023-07-04 06:00:00.000 185 22478.30 169.26 41473.36 47553.55 2023-07-04 06:00:01.000 185 22478.28 169.18 41473.31 88888.00 2023-07-04 06:00:02.000 185 22478.23 169.11 41473.24 88888.00 2023-07-04 06:00:03.000 185 22478.16 169.09 41473.14 88888.00 2023-07-04 06:00:04.000 185 22478.11 169.10 41473.08 88888.00 2023-07-04 06:00:05.000 185 22478.10 169.12 41473.14 47553.52 2023-07-04 06:00:06.000 185 22478.07 169.10 41473.18 88888.00 2023-07-04 06:00:07.000 185 22478.03 169.04 41473.11 88888.00 2023-07-04 06:00:08.000 185 22478.01 168.98 41473.06 88888.00 2023-07-04 06:00:09.000 185 22477.98 168.99 41473.17 88888.00 2023-07-04 06:00:10.000 185 22477.96 169.03 41473.30 47553.48 2023-07-04 06:00:11.000 185 22477.97 169.01 41473.35 88888.00 2023-07-04 06:00:12.000 185 22478.01 168.98 41473.34 88888.00 2023-07-04 06:00:13.000 185 22478.02 168.98 41473.30 88888.00 2023-07-04 06:00:14.000 185 22478.03 169.02 41473.24 88888.00 2023-07-04 06:00:15.000 185 22478.02 169.02 41473.22 47553.46 2023-07-04 06:00:16.000 185 22477.99 168.97 41473.20 88888.00 2023-07-04 06:00:17.000 185 22477.98 168.96 41473.19 88888.00 2023-07-04 06:00:18.000 185 22477.94 168.96 41473.18 88888.00 2023-07-04 06:00:19.000 185 22477.86 168.91 41473.08 88888.00 2023-07-04 06:00:20.000 185 22477.80 168.83 41472.94 47553.38 2023-07-04 06:00:21.000 185 22477.80 168.80 41472.89 88888.00 2023-07-04 06:00:22.000 185 22477.82 168.78 41472.90 88888.00 2023-07-04 06:00:23.000 185 22477.81 168.77 41472.94 88888.00 2023-07-04 06:00:24.000 185 22477.82 168.76 41472.99 88888.00 2023-07-04 06:00:25.000 185 22477.89 168.75 41473.08 47553.40 2023-07-04 06:00:26.000 185 22477.91 168.74 41473.23 88888.00 2023-07-04 06:00:27.000 185 22477.90 168.75 41473.32 88888.00 2023-07-04 06:00:28.000 185 22477.85 168.75 41473.31 88888.00 2023-07-04 06:00:29.000 185 22477.77 168.73 41473.22 88888.00 2023-07-04 06:00:30.000 185 22477.74 168.73 41473.12 47553.36 2023-07-04 06:00:31.000 185 22477.78 168.76 41473.06 88888.00 2023-07-04 06:00:32.000 185 22477.82 168.80 41473.06 88888.00 2023-07-04 06:00:33.000 185 22477.82 168.78 41473.06 88888.00 2023-07-04 06:00:34.000 185 22477.78 168.72 41473.03 88888.00 2023-07-04 06:00:35.000 185 22477.81 168.70 41473.02 47553.35 2023-07-04 06:00:36.000 185 22477.87 168.73 41473.02 88888.00 2023-07-04 06:00:37.000 185 22477.86 168.75 41473.03 88888.00 2023-07-04 06:00:38.000 185 22477.83 168.73 41473.02 88888.00 2023-07-04 06:00:39.000 185 22477.82 168.75 41472.96 88888.00 2023-07-04 06:00:40.000 185 22477.79 168.82 41472.99 47553.31 2023-07-04 06:00:41.000 185 22477.79 168.89 41473.11 88888.00 2023-07-04 06:00:42.000 185 22477.84 168.91 41473.19 88888.00 2023-07-04 06:00:43.000 185 22477.88 168.88 41473.15 88888.00 2023-07-04 06:00:44.000 185 22477.90 168.81 41473.12 88888.00 2023-07-04 06:00:45.000 185 22477.88 168.77 41473.14 47553.26 2023-07-04 06:00:46.000 185 22477.84 168.74 41473.08 88888.00 2023-07-04 06:00:47.000 185 22477.80 168.69 41472.94 88888.00 2023-07-04 06:00:48.000 185 22477.83 168.69 41472.89 88888.00 2023-07-04 06:00:49.000 185 22477.90 168.74 41473.02 88888.00 2023-07-04 06:00:50.000 185 22477.94 168.77 41473.14 47553.27 2023-07-04 06:00:51.000 185 22477.90 168.80 41473.10 88888.00 2023-07-04 06:00:52.000 185 22477.81 168.82 41472.98 88888.00 2023-07-04 06:00:53.000 185 22477.72 168.81 41472.92 88888.00 2023-07-04 06:00:54.000 185 22477.68 168.80 41472.96 88888.00 2023-07-04 06:00:55.000 185 22477.71 168.82 41473.05 47553.21 2023-07-04 06:00:56.000 185 22477.76 168.83 41473.04 88888.00 2023-07-04 06:00:57.000 185 22477.80 168.82 41472.92 88888.00 2023-07-04 06:00:58.000 185 22477.82 168.85 41472.89 88888.00 2023-07-04 06:00:59.000 185 22477.82 168.87 41472.99 88888.00 2023-07-04 06:01:00.000 185 22477.78 168.84 41473.01 47553.21 2023-07-04 06:01:01.000 185 22477.76 168.83 41472.97 88888.00 2023-07-04 06:01:02.000 185 22477.78 168.81 41473.00 88888.00 2023-07-04 06:01:03.000 185 22477.78 168.79 41473.06 88888.00 2023-07-04 06:01:04.000 185 22477.77 168.79 41473.03 88888.00 2023-07-04 06:01:05.000 185 22477.78 168.80 41473.05 47553.19 2023-07-04 06:01:06.000 185 22477.81 168.81 41473.10 88888.00 2023-07-04 06:01:07.000 185 22477.81 168.81 41473.01 88888.00 2023-07-04 06:01:08.000 185 22477.81 168.80 41472.89 88888.00 2023-07-04 06:01:09.000 185 22477.82 168.79 41472.90 88888.00 2023-07-04 06:01:10.000 185 22477.81 168.81 41472.96 47553.09 2023-07-04 06:01:11.000 185 22477.81 168.84 41472.96 88888.00 2023-07-04 06:01:12.000 185 22477.81 168.87 41472.89 88888.00 2023-07-04 06:01:13.000 185 22477.77 168.85 41472.83 88888.00 2023-07-04 06:01:14.000 185 22477.71 168.84 41472.86 88888.00 2023-07-04 06:01:15.000 185 22477.68 168.86 41472.94 47553.10 2023-07-04 06:01:16.000 185 22477.71 168.91 41472.98 88888.00 2023-07-04 06:01:17.000 185 22477.77 168.94 41472.98 88888.00 2023-07-04 06:01:18.000 185 22477.78 168.90 41472.90 88888.00 2023-07-04 06:01:19.000 185 22477.77 168.84 41472.82 88888.00 2023-07-04 06:01:20.000 185 22477.73 168.80 41472.78 47553.04 2023-07-04 06:01:21.000 185 22477.69 168.78 41472.77 88888.00 2023-07-04 06:01:22.000 185 22477.68 168.78 41472.82 88888.00 2023-07-04 06:01:23.000 185 22477.69 168.82 41472.93 88888.00 2023-07-04 06:01:24.000 185 22477.65 168.84 41472.96 88888.00 2023-07-04 06:01:25.000 185 22477.59 168.85 41472.91 47553.05 2023-07-04 06:01:26.000 185 22477.61 168.87 41472.85 88888.00 2023-07-04 06:01:27.000 185 22477.66 168.88 41472.84 88888.00 2023-07-04 06:01:28.000 185 22477.68 168.91 41472.82 88888.00 2023-07-04 06:01:29.000 185 22477.68 168.93 41472.74 88888.00 2023-07-04 06:01:30.000 185 22477.69 168.95 41472.68 47553.03 2023-07-04 06:01:31.000 185 22477.72 168.98 41472.76 88888.00 2023-07-04 06:01:32.000 185 22477.72 169.00 41472.86 88888.00 2023-07-04 06:01:33.000 185 22477.71 168.98 41472.83 88888.00 2023-07-04 06:01:34.000 185 22477.71 168.99 41472.75 88888.00 2023-07-04 06:01:35.000 185 22477.70 169.03 41472.71 47553.03 2023-07-04 06:01:36.000 185 22477.64 169.01 41472.68 88888.00 2023-07-04 06:01:37.000 185 22477.55 168.94 41472.62 88888.00 2023-07-04 06:01:38.000 185 22477.52 168.92 41472.58 88888.00 2023-07-04 06:01:39.000 185 22477.53 168.94 41472.57 88888.00 2023-07-04 06:01:40.000 185 22477.53 168.98 41472.62 47553.01 2023-07-04 06:01:41.000 185 22477.53 169.02 41472.68 88888.00 2023-07-04 06:01:42.000 185 22477.55 168.99 41472.68 88888.00 2023-07-04 06:01:43.000 185 22477.58 168.96 41472.65 88888.00 2023-07-04 06:01:44.000 185 22477.65 169.00 41472.69 88888.00 2023-07-04 06:01:45.000 185 22477.72 169.01 41472.74 47552.99 2023-07-04 06:01:46.000 185 22477.68 168.94 41472.69 88888.00 2023-07-04 06:01:47.000 185 22477.63 168.92 41472.66 88888.00 2023-07-04 06:01:48.000 185 22477.63 168.94 41472.68 88888.00 2023-07-04 06:01:49.000 185 22477.63 168.94 41472.64 88888.00 2023-07-04 06:01:50.000 185 22477.61 168.94 41472.59 47552.98 2023-07-04 06:01:51.000 185 22477.62 168.93 41472.61 88888.00 2023-07-04 06:01:52.000 185 22477.65 168.89 41472.69 88888.00 2023-07-04 06:01:53.000 185 22477.67 168.83 41472.71 88888.00 2023-07-04 06:01:54.000 185 22477.71 168.81 41472.68 88888.00 2023-07-04 06:01:55.000 185 22477.78 168.84 41472.63 47552.96 2023-07-04 06:01:56.000 185 22477.82 168.91 41472.64 88888.00 2023-07-04 06:01:57.000 185 22477.78 168.91 41472.66 88888.00 2023-07-04 06:01:58.000 185 22477.70 168.87 41472.66 88888.00 2023-07-04 06:01:59.000 185 22477.66 168.87 41472.67 88888.00 2023-07-04 06:02:00.000 185 22477.66 168.87 41472.73 47552.92 2023-07-04 06:02:01.000 185 22477.68 168.89 41472.81 88888.00 2023-07-04 06:02:02.000 185 22477.73 168.93 41472.86 88888.00 2023-07-04 06:02:03.000 185 22477.77 168.92 41472.82 88888.00 2023-07-04 06:02:04.000 185 22477.78 168.89 41472.79 88888.00 2023-07-04 06:02:05.000 185 22477.73 168.87 41472.82 47552.90 2023-07-04 06:02:06.000 185 22477.65 168.89 41472.80 88888.00 2023-07-04 06:02:07.000 185 22477.62 168.95 41472.75 88888.00 2023-07-04 06:02:08.000 185 22477.65 169.00 41472.72 88888.00 2023-07-04 06:02:09.000 185 22477.70 168.99 41472.69 88888.00 2023-07-04 06:02:10.000 185 22477.78 169.00 41472.69 47552.91 2023-07-04 06:02:11.000 185 22477.81 169.00 41472.75 88888.00 2023-07-04 06:02:12.000 185 22477.77 168.96 41472.78 88888.00 2023-07-04 06:02:13.000 185 22477.69 168.88 41472.69 88888.00 2023-07-04 06:02:14.000 185 22477.66 168.86 41472.62 88888.00 2023-07-04 06:02:15.000 185 22477.70 168.90 41472.66 47552.88 2023-07-04 06:02:16.000 185 22477.72 168.89 41472.65 88888.00 2023-07-04 06:02:17.000 185 22477.68 168.83 41472.56 88888.00 2023-07-04 06:02:18.000 185 22477.69 168.85 41472.60 88888.00 2023-07-04 06:02:19.000 185 22477.72 168.87 41472.66 88888.00 2023-07-04 06:02:20.000 185 22477.72 168.82 41472.64 47552.90 2023-07-04 06:02:21.000 185 22477.73 168.83 41472.61 88888.00 2023-07-04 06:02:22.000 185 22477.75 168.85 41472.56 88888.00 2023-07-04 06:02:23.000 185 22477.77 168.84 41472.54 88888.00 2023-07-04 06:02:24.000 185 22477.84 168.82 41472.63 88888.00 2023-07-04 06:02:25.000 185 22477.90 168.76 41472.67 47552.86 2023-07-04 06:02:26.000 185 22477.90 168.74 41472.59 88888.00 2023-07-04 06:02:27.000 185 22477.88 168.78 41472.48 88888.00 2023-07-04 06:02:28.000 185 22477.84 168.81 41472.41 88888.00 2023-07-04 06:02:29.000 185 22477.81 168.81 41472.42 88888.00 2023-07-04 06:02:30.000 185 22477.82 168.79 41472.43 47552.86 2023-07-04 06:02:31.000 185 22477.84 168.73 41472.42 88888.00 2023-07-04 06:02:32.000 185 22477.87 168.74 41472.46 88888.00 2023-07-04 06:02:33.000 185 22477.89 168.79 41472.53 88888.00 2023-07-04 06:02:34.000 185 22477.87 168.83 41472.56 88888.00 2023-07-04 06:02:35.000 185 22477.84 168.83 41472.56 47552.84 2023-07-04 06:02:36.000 185 22477.86 168.84 41472.58 88888.00 2023-07-04 06:02:37.000 185 22477.91 168.86 41472.62 88888.00 2023-07-04 06:02:38.000 185 22477.93 168.88 41472.62 88888.00 2023-07-04 06:02:39.000 185 22477.90 168.89 41472.60 88888.00 2023-07-04 06:02:40.000 185 22477.86 168.88 41472.61 47552.79 2023-07-04 06:02:41.000 185 22477.84 168.89 41472.61 88888.00 2023-07-04 06:02:42.000 185 22477.84 168.91 41472.56 88888.00 2023-07-04 06:02:43.000 185 22477.84 168.94 41472.58 88888.00 2023-07-04 06:02:44.000 185 22477.81 168.97 41472.61 88888.00 2023-07-04 06:02:45.000 185 22477.81 168.97 41472.52 47552.80 2023-07-04 06:02:46.000 185 22477.79 168.97 41472.45 88888.00 2023-07-04 06:02:47.000 185 22477.73 168.98 41472.46 88888.00 2023-07-04 06:02:48.000 185 22477.70 169.00 41472.48 88888.00 2023-07-04 06:02:49.000 185 22477.75 169.05 41472.49 88888.00 2023-07-04 06:02:50.000 185 22477.81 169.08 41472.52 47552.70 2023-07-04 06:02:51.000 185 22477.85 169.04 41472.55 88888.00 2023-07-04 06:02:52.000 185 22477.84 168.96 41472.57 88888.00 2023-07-04 06:02:53.000 185 22477.80 168.90 41472.55 88888.00 2023-07-04 06:02:54.000 185 22477.75 168.93 41472.49 88888.00 2023-07-04 06:02:55.000 185 22477.72 168.95 41472.45 47552.72 2023-07-04 06:02:56.000 185 22477.75 168.94 41472.39 88888.00 2023-07-04 06:02:57.000 185 22477.77 168.93 41472.31 88888.00 2023-07-04 06:02:58.000 185 22477.76 168.93 41472.21 88888.00 2023-07-04 06:02:59.000 185 22477.73 168.92 41472.16 88888.00 2023-07-04 06:03:00.000 185 22477.71 168.91 41472.14 47552.70 2023-07-04 06:03:01.000 185 22477.70 168.94 41472.18 88888.00 2023-07-04 06:03:02.000 185 22477.72 169.02 41472.29 88888.00 2023-07-04 06:03:03.000 185 22477.77 169.10 41472.38 88888.00 2023-07-04 06:03:04.000 185 22477.80 169.11 41472.40 88888.00 2023-07-04 06:03:05.000 185 22477.78 169.10 41472.44 47552.63 2023-07-04 06:03:06.000 185 22477.76 169.14 41472.50 88888.00 2023-07-04 06:03:07.000 185 22477.75 169.19 41472.55 88888.00 2023-07-04 06:03:08.000 185 22477.73 169.17 41472.49 88888.00 2023-07-04 06:03:09.000 185 22477.66 169.10 41472.43 88888.00 2023-07-04 06:03:10.000 185 22477.62 169.07 41472.46 47552.63 2023-07-04 06:03:11.000 185 22477.62 169.08 41472.49 88888.00 2023-07-04 06:03:12.000 185 22477.63 169.10 41472.42 88888.00 2023-07-04 06:03:13.000 185 22477.65 169.13 41472.32 88888.00 2023-07-04 06:03:14.000 185 22477.63 169.19 41472.22 88888.00 2023-07-04 06:03:15.000 185 22477.56 169.24 41472.15 47552.59 2023-07-04 06:03:16.000 185 22477.52 169.25 41472.15 88888.00 2023-07-04 06:03:17.000 185 22477.58 169.21 41472.22 88888.00 2023-07-04 06:03:18.000 185 22477.63 169.12 41472.27 88888.00 2023-07-04 06:03:19.000 185 22477.61 169.05 41472.23 88888.00 2023-07-04 06:03:20.000 185 22477.58 169.06 41472.23 47552.61 2023-07-04 06:03:21.000 185 22477.57 169.10 41472.25 88888.00 2023-07-04 06:03:22.000 185 22477.56 169.15 41472.24 88888.00 2023-07-04 06:03:23.000 185 22477.54 169.19 41472.22 88888.00 2023-07-04 06:03:24.000 185 22477.56 169.22 41472.26 88888.00 2023-07-04 06:03:25.000 185 22477.61 169.25 41472.29 47552.53 2023-07-04 06:03:26.000 185 22477.65 169.28 41472.26 88888.00 2023-07-04 06:03:27.000 185 22477.62 169.28 41472.24 88888.00 2023-07-04 06:03:28.000 185 22477.57 169.26 41472.23 88888.00 2023-07-04 06:03:29.000 185 22477.53 169.28 41472.24 88888.00 2023-07-04 06:03:30.000 185 22477.56 169.35 41472.28 47552.49 2023-07-04 06:03:31.000 185 22477.61 169.41 41472.25 88888.00 2023-07-04 06:03:32.000 185 22477.63 169.41 41472.16 88888.00 2023-07-04 06:03:33.000 185 22477.60 169.38 41472.12 88888.00 2023-07-04 06:03:34.000 185 22477.55 169.38 41472.13 88888.00 2023-07-04 06:03:35.000 185 22477.52 169.38 41472.13 47552.48 2023-07-04 06:03:36.000 185 22477.52 169.33 41472.14 88888.00 2023-07-04 06:03:37.000 185 22477.58 169.31 41472.19 88888.00 2023-07-04 06:03:38.000 185 22477.60 169.35 41472.21 88888.00 2023-07-04 06:03:39.000 185 22477.58 169.43 41472.21 88888.00 2023-07-04 06:03:40.000 185 22477.58 169.48 41472.23 47552.43 2023-07-04 06:03:41.000 185 22477.61 169.47 41472.25 88888.00 2023-07-04 06:03:42.000 185 22477.61 169.44 41472.23 88888.00 2023-07-04 06:03:43.000 185 22477.55 169.43 41472.21 88888.00 2023-07-04 06:03:44.000 185 22477.49 169.42 41472.17 88888.00 2023-07-04 06:03:45.000 185 22477.46 169.39 41472.18 47552.44 2023-07-04 06:03:46.000 185 22477.46 169.36 41472.23 88888.00 2023-07-04 06:03:47.000 185 22477.44 169.34 41472.27 88888.00 2023-07-04 06:03:48.000 185 22477.44 169.31 41472.26 88888.00 2023-07-04 06:03:49.000 185 22477.47 169.31 41472.31 88888.00 2023-07-04 06:03:50.000 185 22477.49 169.34 41472.35 47552.43 2023-07-04 06:03:51.000 185 22477.48 169.33 41472.30 88888.00 2023-07-04 06:03:52.000 185 22477.45 169.33 41472.25 88888.00 2023-07-04 06:03:53.000 185 22477.42 169.34 41472.29 88888.00 2023-07-04 06:03:54.000 185 22477.40 169.31 41472.28 88888.00 2023-07-04 06:03:55.000 185 22477.37 169.31 41472.22 47552.38 2023-07-04 06:03:56.000 185 22477.35 169.33 41472.21 88888.00 2023-07-04 06:03:57.000 185 22477.36 169.30 41472.27 88888.00 2023-07-04 06:03:58.000 185 22477.38 169.29 41472.32 88888.00 2023-07-04 06:03:59.000 185 22477.39 169.33 41472.38 88888.00 2023-07-04 06:04:00.000 185 22477.41 169.33 41472.41 47552.41 2023-07-04 06:04:01.000 185 22477.38 169.30 41472.39 88888.00 2023-07-04 06:04:02.000 185 22477.35 169.30 41472.34 88888.00 2023-07-04 06:04:03.000 185 22477.38 169.30 41472.33 88888.00 2023-07-04 06:04:04.000 185 22477.43 169.31 41472.31 88888.00 2023-07-04 06:04:05.000 185 22477.47 169.36 41472.31 47552.35 2023-07-04 06:04:06.000 185 22477.48 169.37 41472.34 88888.00 2023-07-04 06:04:07.000 185 22477.45 169.33 41472.34 88888.00 2023-07-04 06:04:08.000 185 22477.41 169.30 41472.30 88888.00 2023-07-04 06:04:09.000 185 22477.41 169.32 41472.31 88888.00 2023-07-04 06:04:10.000 185 22477.37 169.33 41472.31 47552.37 2023-07-04 06:04:11.000 185 22477.32 169.30 41472.21 88888.00 2023-07-04 06:04:12.000 185 22477.31 169.31 41472.13 88888.00 2023-07-04 06:04:13.000 185 22477.29 169.37 41472.13 88888.00 2023-07-04 06:04:14.000 185 22477.26 169.41 41472.17 88888.00 2023-07-04 06:04:15.000 185 22477.22 169.35 41472.16 47552.27 2023-07-04 06:04:16.000 185 22477.18 169.27 41472.11 88888.00 2023-07-04 06:04:17.000 185 22477.19 169.25 41472.12 88888.00 2023-07-04 06:04:18.000 185 22477.21 169.22 41472.14 88888.00 2023-07-04 06:04:19.000 185 22477.24 169.20 41472.16 88888.00 2023-07-04 06:04:20.000 185 22477.29 169.25 41472.28 47552.30 2023-07-04 06:04:21.000 185 22477.35 169.30 41472.31 88888.00 2023-07-04 06:04:22.000 185 22477.35 169.32 41472.23 88888.00 2023-07-04 06:04:23.000 185 22477.35 169.37 41472.19 88888.00 2023-07-04 06:04:24.000 185 22477.37 169.39 41472.21 88888.00 2023-07-04 06:04:25.000 185 22477.35 169.35 41472.19 47552.26 2023-07-04 06:04:26.000 185 22477.29 169.33 41472.17 88888.00 2023-07-04 06:04:27.000 185 22477.28 169.32 41472.14 88888.00 2023-07-04 06:04:28.000 185 22477.35 169.29 41472.12 88888.00 2023-07-04 06:04:29.000 185 22477.40 169.26 41472.12 88888.00 2023-07-04 06:04:30.000 185 22477.41 169.26 41472.13 47552.25 2023-07-04 06:04:31.000 185 22477.40 169.28 41472.09 88888.00 2023-07-04 06:04:32.000 185 22477.40 169.28 41472.01 88888.00 2023-07-04 06:04:33.000 185 22477.40 169.25 41472.00 88888.00 2023-07-04 06:04:34.000 185 22477.36 169.22 41472.01 88888.00 2023-07-04 06:04:35.000 185 22477.30 169.19 41471.96 47552.23 2023-07-04 06:04:36.000 185 22477.29 169.17 41471.95 88888.00 2023-07-04 06:04:37.000 185 22477.35 169.18 41472.07 88888.00 2023-07-04 06:04:38.000 185 22477.38 169.17 41472.12 88888.00 2023-07-04 06:04:39.000 185 22477.37 169.15 41472.04 88888.00 2023-07-04 06:04:40.000 185 22477.35 169.14 41471.99 47552.20 2023-07-04 06:04:41.000 185 22477.34 169.12 41472.02 88888.00 2023-07-04 06:04:42.000 185 22477.34 169.10 41472.07 88888.00 2023-07-04 06:04:43.000 185 22477.40 169.08 41472.09 88888.00 2023-07-04 06:04:44.000 185 22477.45 169.07 41472.04 88888.00 2023-07-04 06:04:45.000 185 22477.44 169.09 41471.96 47552.21 2023-07-04 06:04:46.000 185 22477.36 169.10 41471.91 88888.00 2023-07-04 06:04:47.000 185 22477.33 169.07 41471.94 88888.00 2023-07-04 06:04:48.000 185 22477.38 169.08 41472.03 88888.00 2023-07-04 06:04:49.000 185 22477.43 169.11 41472.11 88888.00 2023-07-04 06:04:50.000 185 22477.43 169.09 41472.12 47552.20 2023-07-04 06:04:51.000 185 22477.37 169.04 41472.06 88888.00 2023-07-04 06:04:52.000 185 22477.31 169.02 41471.99 88888.00 2023-07-04 06:04:53.000 185 22477.31 169.07 41472.01 88888.00 2023-07-04 06:04:54.000 185 22477.32 169.16 41472.06 88888.00 2023-07-04 06:04:55.000 185 22477.29 169.20 41472.06 47552.15 2023-07-04 06:04:56.000 185 22477.29 169.17 41472.02 88888.00 2023-07-04 06:04:57.000 185 22477.33 169.13 41471.95 88888.00 2023-07-04 06:04:58.000 185 22477.33 169.09 41471.87 88888.00 2023-07-04 06:04:59.000 185 22477.28 169.05 41471.84 88888.00 2023-07-04 06:05:00.000 185 22477.26 168.99 41471.87 47552.10 2023-07-04 06:05:01.000 185 22477.27 168.98 41471.93 88888.00 2023-07-04 06:05:02.000 185 22477.25 169.03 41471.98 88888.00 2023-07-04 06:05:03.000 185 22477.23 169.03 41471.98 88888.00 2023-07-04 06:05:04.000 185 22477.24 168.99 41471.94 88888.00 2023-07-04 06:05:05.000 185 22477.23 168.97 41471.92 47552.11 2023-07-04 06:05:06.000 185 22477.22 168.95 41471.91 88888.00 2023-07-04 06:05:07.000 185 22477.22 168.95 41471.91 88888.00 2023-07-04 06:05:08.000 185 22477.20 168.91 41471.93 88888.00 2023-07-04 06:05:09.000 185 22477.19 168.84 41471.93 88888.00 2023-07-04 06:05:10.000 185 22477.20 168.82 41471.92 47552.10 2023-07-04 06:05:11.000 185 22477.19 168.88 41471.89 88888.00 2023-07-04 06:05:12.000 185 22477.16 168.94 41471.87 88888.00 2023-07-04 06:05:13.000 185 22477.15 168.94 41471.89 88888.00 2023-07-04 06:05:14.000 185 22477.12 168.88 41471.91 88888.00 2023-07-04 06:05:15.000 185 22477.08 168.83 41471.95 47552.05 2023-07-04 06:05:16.000 185 22477.06 168.83 41472.00 88888.00 2023-07-04 06:05:17.000 185 22477.08 168.86 41471.97 88888.00 2023-07-04 06:05:18.000 185 22477.10 168.90 41471.86 88888.00 2023-07-04 06:05:19.000 185 22477.08 168.88 41471.82 88888.00 2023-07-04 06:05:20.000 185 22477.09 168.85 41471.93 47552.01 2023-07-04 06:05:21.000 185 22477.09 168.86 41472.04 88888.00 2023-07-04 06:05:22.000 185 22477.07 168.86 41472.02 88888.00 2023-07-04 06:05:23.000 185 22477.04 168.85 41471.89 88888.00 2023-07-04 06:05:24.000 185 22477.02 168.83 41471.82 88888.00 2023-07-04 06:05:25.000 185 22477.02 168.82 41471.83 47552.00 2023-07-04 06:05:26.000 185 22477.06 168.83 41471.87 88888.00 2023-07-04 06:05:27.000 185 22477.08 168.87 41471.92 88888.00 2023-07-04 06:05:28.000 185 22477.10 168.92 41471.91 88888.00 2023-07-04 06:05:29.000 185 22477.12 168.90 41471.88 88888.00 2023-07-04 06:05:30.000 185 22477.14 168.85 41471.85 47551.91 2023-07-04 06:05:31.000 185 22477.11 168.85 41471.79 88888.00 2023-07-04 06:05:32.000 185 22477.05 168.88 41471.72 88888.00 2023-07-04 06:05:33.000 185 22477.01 168.84 41471.73 88888.00 2023-07-04 06:05:34.000 185 22476.98 168.82 41471.81 88888.00 2023-07-04 06:05:35.000 185 22476.98 168.87 41471.89 47551.90 2023-07-04 06:05:36.000 185 22477.01 168.92 41471.95 88888.00 2023-07-04 06:05:37.000 185 22477.03 168.89 41471.95 88888.00 2023-07-04 06:05:38.000 185 22477.02 168.82 41471.89 88888.00 2023-07-04 06:05:39.000 185 22476.97 168.77 41471.89 88888.00 2023-07-04 06:05:40.000 185 22476.92 168.74 41471.93 47551.84 2023-07-04 06:05:41.000 185 22476.92 168.72 41471.89 88888.00 2023-07-04 06:05:42.000 185 22476.97 168.68 41471.82 88888.00 2023-07-04 06:05:43.000 185 22477.07 168.70 41471.84 88888.00 2023-07-04 06:05:44.000 185 22477.13 168.77 41471.91 88888.00 2023-07-04 06:05:45.000 185 22477.12 168.79 41471.92 47551.84 2023-07-04 06:05:46.000 185 22477.05 168.75 41471.85 88888.00 2023-07-04 06:05:47.000 185 22476.99 168.71 41471.80 88888.00 2023-07-04 06:05:48.000 185 22476.97 168.72 41471.79 88888.00 2023-07-04 06:05:49.000 185 22476.96 168.79 41471.77 88888.00 2023-07-04 06:05:50.000 185 22476.96 168.86 41471.76 47551.78 2023-07-04 06:05:51.000 185 22476.95 168.88 41471.78 88888.00 2023-07-04 06:05:52.000 185 22476.95 168.89 41471.84 88888.00 2023-07-04 06:05:53.000 185 22476.95 168.90 41471.90 88888.00 2023-07-04 06:05:54.000 185 22476.95 168.91 41471.87 88888.00 2023-07-04 06:05:55.000 185 22476.93 168.91 41471.81 47551.73 2023-07-04 06:05:56.000 185 22476.91 168.92 41471.82 88888.00 2023-07-04 06:05:57.000 185 22476.88 168.93 41471.86 88888.00 2023-07-04 06:05:58.000 185 22476.88 168.97 41471.85 88888.00 2023-07-04 06:05:59.000 185 22476.91 169.04 41471.86 88888.00 2023-07-04 06:06:00.000 185 22476.94 169.10 41471.91 47551.70 2023-07-04 06:06:01.000 185 22476.90 169.16 41471.93 88888.00 2023-07-04 06:06:02.000 185 22476.83 169.16 41471.86 88888.00 2023-07-04 06:06:03.000 185 22476.81 169.14 41471.78 88888.00 2023-07-04 06:06:04.000 185 22476.82 169.18 41471.75 88888.00 2023-07-04 06:06:05.000 185 22476.86 169.24 41471.77 47551.68 2023-07-04 06:06:06.000 185 22476.89 169.26 41471.81 88888.00 2023-07-04 06:06:07.000 185 22476.90 169.27 41471.84 88888.00 2023-07-04 06:06:08.000 185 22476.90 169.33 41471.88 88888.00 2023-07-04 06:06:09.000 185 22476.89 169.42 41471.93 88888.00 2023-07-04 06:06:10.000 185 22476.84 169.44 41471.91 47551.70 2023-07-04 06:06:11.000 185 22476.81 169.38 41471.84 88888.00 2023-07-04 06:06:12.000 185 22476.84 169.39 41471.82 88888.00 2023-07-04 06:06:13.000 185 22476.85 169.43 41471.82 88888.00 2023-07-04 06:06:14.000 185 22476.82 169.48 41471.79 88888.00 2023-07-04 06:06:15.000 185 22476.81 169.52 41471.83 47551.65 2023-07-04 06:06:16.000 185 22476.81 169.56 41471.93 88888.00 2023-07-04 06:06:17.000 185 22476.76 169.58 41471.90 88888.00 2023-07-04 06:06:18.000 185 22476.73 169.58 41471.77 88888.00 2023-07-04 06:06:19.000 185 22476.76 169.54 41471.71 88888.00 2023-07-04 06:06:20.000 185 22476.82 169.53 41471.73 47551.63 2023-07-04 06:06:21.000 185 22476.83 169.56 41471.72 88888.00 2023-07-04 06:06:22.000 185 22476.81 169.63 41471.72 88888.00 2023-07-04 06:06:23.000 185 22476.80 169.68 41471.74 88888.00 2023-07-04 06:06:24.000 185 22476.83 169.66 41471.72 88888.00 2023-07-04 06:06:25.000 185 22476.88 169.62 41471.69 47551.61 2023-07-04 06:06:26.000 185 22476.90 169.61 41471.69 88888.00 2023-07-04 06:06:27.000 185 22476.91 169.64 41471.71 88888.00 2023-07-04 06:06:28.000 185 22476.93 169.66 41471.72 88888.00 2023-07-04 06:06:29.000 185 22476.92 169.63 41471.71 88888.00 2023-07-04 06:06:30.000 185 22476.88 169.57 41471.71 47551.56 2023-07-04 06:06:31.000 185 22476.84 169.52 41471.73 88888.00 2023-07-04 06:06:32.000 185 22476.81 169.52 41471.69 88888.00 2023-07-04 06:06:33.000 185 22476.80 169.50 41471.61 88888.00 2023-07-04 06:06:34.000 185 22476.79 169.46 41471.57 88888.00 2023-07-04 06:06:35.000 185 22476.75 169.43 41471.57 47551.52 2023-07-04 06:06:36.000 185 22476.72 169.46 41471.59 88888.00 2023-07-04 06:06:37.000 185 22476.73 169.55 41471.63 88888.00 2023-07-04 06:06:38.000 185 22476.73 169.60 41471.68 88888.00 2023-07-04 06:06:39.000 185 22476.72 169.59 41471.70 88888.00 2023-07-04 06:06:40.000 185 22476.72 169.59 41471.72 47551.52 2023-07-04 06:06:41.000 185 22476.76 169.62 41471.77 88888.00 2023-07-04 06:06:42.000 185 22476.77 169.62 41471.82 88888.00 2023-07-04 06:06:43.000 185 22476.74 169.62 41471.81 88888.00 2023-07-04 06:06:44.000 185 22476.71 169.62 41471.74 88888.00 2023-07-04 06:06:45.000 185 22476.70 169.63 41471.67 47551.51 2023-07-04 06:06:46.000 185 22476.72 169.64 41471.65 88888.00 2023-07-04 06:06:47.000 185 22476.73 169.64 41471.67 88888.00 2023-07-04 06:06:48.000 185 22476.72 169.63 41471.66 88888.00 2023-07-04 06:06:49.000 185 22476.74 169.64 41471.67 88888.00 2023-07-04 06:06:50.000 185 22476.76 169.65 41471.71 47551.53 2023-07-04 06:06:51.000 185 22476.74 169.63 41471.69 88888.00 2023-07-04 06:06:52.000 185 22476.72 169.60 41471.64 88888.00 2023-07-04 06:06:53.000 185 22476.68 169.61 41471.62 88888.00 2023-07-04 06:06:54.000 185 22476.62 169.63 41471.54 88888.00 2023-07-04 06:06:55.000 185 22476.60 169.64 41471.44 47551.50 2023-07-04 06:06:56.000 185 22476.64 169.63 41471.43 88888.00 2023-07-04 06:06:57.000 185 22476.65 169.64 41471.48 88888.00 2023-07-04 06:06:58.000 185 22476.66 169.65 41471.51 88888.00 2023-07-04 06:06:59.000 185 22476.72 169.68 41471.56 88888.00 2023-07-04 06:07:00.000 185 22476.75 169.69 41471.60 47551.48 2023-07-04 06:07:01.000 185 22476.75 169.68 41471.56 88888.00 2023-07-04 06:07:02.000 185 22476.74 169.67 41471.53 88888.00 2023-07-04 06:07:03.000 185 22476.69 169.66 41471.53 88888.00 2023-07-04 06:07:04.000 185 22476.63 169.67 41471.50 88888.00 2023-07-04 06:07:05.000 185 22476.61 169.68 41471.51 47551.47 2023-07-04 06:07:06.000 185 22476.63 169.67 41471.59 88888.00 2023-07-04 06:07:07.000 185 22476.65 169.70 41471.67 88888.00 2023-07-04 06:07:08.000 185 22476.66 169.72 41471.70 88888.00 2023-07-04 06:07:09.000 185 22476.68 169.68 41471.69 88888.00 2023-07-04 06:07:10.000 185 22476.70 169.61 41471.62 47551.45 2023-07-04 06:07:11.000 185 22476.67 169.55 41471.56 88888.00 2023-07-04 06:07:12.000 185 22476.64 169.56 41471.59 88888.00 2023-07-04 06:07:13.000 185 22476.65 169.63 41471.69 88888.00 2023-07-04 06:07:14.000 185 22476.66 169.66 41471.69 88888.00 2023-07-04 06:07:15.000 185 22476.66 169.68 41471.62 47551.44 2023-07-04 06:07:16.000 185 22476.60 169.71 41471.59 88888.00 2023-07-04 06:07:17.000 185 22476.53 169.74 41471.55 88888.00 2023-07-04 06:07:18.000 185 22476.51 169.72 41471.51 88888.00 2023-07-04 06:07:19.000 185 22476.53 169.65 41471.48 88888.00 2023-07-04 06:07:20.000 185 22476.51 169.54 41471.43 47551.43 2023-07-04 06:07:21.000 185 22476.48 169.49 41471.39 88888.00 2023-07-04 06:07:22.000 185 22476.48 169.55 41471.45 88888.00 2023-07-04 06:07:23.000 185 22476.52 169.64 41471.53 88888.00 2023-07-04 06:07:24.000 185 22476.55 169.66 41471.54 88888.00 2023-07-04 06:07:25.000 185 22476.52 169.64 41471.53 47551.41 2023-07-04 06:07:26.000 185 22476.48 169.65 41471.52 88888.00 2023-07-04 06:07:27.000 185 22476.50 169.68 41471.51 88888.00 2023-07-04 06:07:28.000 185 22476.51 169.66 41471.52 88888.00 2023-07-04 06:07:29.000 185 22476.48 169.62 41471.55 88888.00 2023-07-04 06:07:30.000 185 22476.46 169.63 41471.57 47551.38 2023-07-04 06:07:31.000 185 22476.47 169.70 41471.57 88888.00 2023-07-04 06:07:32.000 185 22476.49 169.75 41471.54 88888.00 2023-07-04 06:07:33.000 185 22476.50 169.72 41471.50 88888.00 2023-07-04 06:07:34.000 185 22476.52 169.70 41471.50 88888.00 2023-07-04 06:07:35.000 185 22476.52 169.69 41471.47 47551.35 2023-07-04 06:07:36.000 185 22476.50 169.64 41471.38 88888.00 2023-07-04 06:07:37.000 185 22476.46 169.62 41471.32 88888.00 2023-07-04 06:07:38.000 185 22476.44 169.64 41471.35 88888.00 2023-07-04 06:07:39.000 185 22476.46 169.69 41471.41 88888.00 2023-07-04 06:07:40.000 185 22476.48 169.76 41471.48 47551.33 2023-07-04 06:07:41.000 185 22476.48 169.82 41471.50 88888.00 2023-07-04 06:07:42.000 185 22476.45 169.81 41471.51 88888.00 2023-07-04 06:07:43.000 185 22476.44 169.79 41471.46 88888.00 2023-07-04 06:07:44.000 185 22476.44 169.81 41471.32 88888.00 2023-07-04 06:07:45.000 185 22476.47 169.82 41471.27 47551.30 2023-07-04 06:07:46.000 185 22476.50 169.79 41471.37 88888.00 2023-07-04 06:07:47.000 185 22476.51 169.75 41471.50 88888.00 2023-07-04 06:07:48.000 185 22476.53 169.75 41471.53 88888.00 2023-07-04 06:07:49.000 185 22476.54 169.78 41471.43 88888.00 2023-07-04 06:07:50.000 185 22476.48 169.81 41471.36 47551.30 2023-07-04 06:07:51.000 185 22476.42 169.83 41471.36 88888.00 2023-07-04 06:07:52.000 185 22476.38 169.80 41471.38 88888.00 2023-07-04 06:07:53.000 185 22476.34 169.78 41471.39 88888.00 2023-07-04 06:07:54.000 185 22476.34 169.81 41471.39 88888.00 2023-07-04 06:07:55.000 185 22476.36 169.86 41471.38 47551.28 2023-07-04 06:07:56.000 185 22476.39 169.88 41471.36 88888.00 2023-07-04 06:07:57.000 185 22476.44 169.88 41471.36 88888.00 2023-07-04 06:07:58.000 185 22476.47 169.85 41471.37 88888.00 2023-07-04 06:07:59.000 185 22476.47 169.84 41471.38 88888.00 2023-07-04 06:08:00.000 185 22476.51 169.86 41471.37 47551.26 2023-07-04 06:08:01.000 185 22476.57 169.87 41471.33 88888.00 2023-07-04 06:08:02.000 185 22476.59 169.87 41471.32 88888.00 2023-07-04 06:08:03.000 185 22476.56 169.89 41471.35 88888.00 2023-07-04 06:08:04.000 185 22476.54 169.94 41471.39 88888.00 2023-07-04 06:08:05.000 185 22476.57 170.00 41471.43 47551.25 2023-07-04 06:08:06.000 185 22476.58 170.01 41471.38 88888.00 2023-07-04 06:08:07.000 185 22476.56 169.96 41471.35 88888.00 2023-07-04 06:08:08.000 185 22476.54 169.92 41471.41 88888.00 2023-07-04 06:08:09.000 185 22476.53 169.89 41471.42 88888.00 2023-07-04 06:08:10.000 185 22476.53 169.87 41471.31 47551.16 2023-07-04 06:08:11.000 185 22476.50 169.78 41471.13 88888.00 2023-07-04 06:08:12.000 185 22476.41 169.65 41470.94 88888.00 2023-07-04 06:08:13.000 185 22476.35 169.56 41470.85 88888.00 2023-07-04 06:08:14.000 185 22476.39 169.45 41470.85 88888.00 2023-07-04 06:08:15.000 185 22476.53 169.15 41470.82 47550.82 2023-07-04 06:08:16.000 185 22476.82 168.57 41470.56 88888.00 2023-07-04 06:08:17.000 185 22477.46 167.81 41470.07 88888.00 2023-07-04 06:08:18.000 185 22478.52 167.09 41469.49 88888.00 2023-07-04 06:08:19.000 185 22479.76 166.88 41468.88 88888.00 2023-07-04 06:08:20.000 185 22480.43 167.64 41468.48 47550.29 2023-07-04 06:08:21.000 185 22479.82 169.09 41468.57 88888.00 2023-07-04 06:08:22.000 185 22478.41 170.22 41469.14 88888.00 2023-07-04 06:08:23.000 185 22477.31 170.54 41469.84 88888.00 2023-07-04 06:08:24.000 185 22476.92 170.42 41470.36 88888.00 2023-07-04 06:08:25.000 185 22476.87 170.25 41470.62 47550.95 2023-07-04 06:08:26.000 185 22476.83 170.12 41470.73 88888.00 2023-07-04 06:08:27.000 185 22476.81 170.04 41470.85 88888.00 2023-07-04 06:08:28.000 185 22476.79 169.98 41470.93 88888.00 2023-07-04 06:08:29.000 185 22476.72 169.88 41470.95 88888.00 2023-07-04 06:08:30.000 185 22476.63 169.79 41471.02 47550.98 2023-07-04 06:08:31.000 185 22476.58 169.75 41471.12 88888.00 2023-07-04 06:08:32.000 185 22476.52 169.76 41471.15 88888.00 2023-07-04 06:08:33.000 185 22476.47 169.79 41471.12 88888.00 2023-07-04 06:08:34.000 185 22476.50 169.78 41471.05 88888.00 2023-07-04 06:08:35.000 185 22476.59 169.76 41471.03 47551.07 2023-07-04 06:08:36.000 185 22476.70 169.74 41471.06 88888.00 2023-07-04 06:08:37.000 185 22476.80 169.68 41471.07 88888.00 2023-07-04 06:08:38.000 185 22476.90 169.62 41471.11 88888.00 2023-07-04 06:08:39.000 185 22477.02 169.58 41471.18 88888.00 2023-07-04 06:08:40.000 185 22477.13 169.55 41471.23 47551.16 2023-07-04 06:08:41.000 185 22477.25 169.55 41471.21 88888.00 2023-07-04 06:08:42.000 185 22477.44 169.55 41471.07 88888.00 2023-07-04 06:08:43.000 185 22477.70 169.54 41470.87 88888.00 2023-07-04 06:08:44.000 185 22478.05 169.50 41470.66 88888.00 2023-07-04 06:08:45.000 185 22478.56 169.35 41470.43 47551.20 2023-07-04 06:08:46.000 185 22479.33 168.93 41470.09 88888.00 2023-07-04 06:08:47.000 185 22480.39 168.03 41469.65 88888.00 2023-07-04 06:08:48.000 185 22481.02 166.46 41469.12 88888.00 2023-07-04 06:08:49.000 185 22479.89 165.02 41468.54 88888.00 2023-07-04 06:08:50.000 185 22476.98 165.20 41468.09 47549.02 2023-07-04 06:08:51.000 185 22474.32 167.07 41467.99 88888.00 2023-07-04 06:08:52.000 185 22473.42 169.00 41468.36 88888.00 2023-07-04 06:08:53.000 185 22473.77 169.85 41468.97 88888.00 2023-07-04 06:08:54.000 185 22474.34 169.87 41469.52 88888.00 2023-07-04 06:08:55.000 185 22474.74 169.66 41469.94 47549.50 2023-07-04 06:08:56.000 185 22474.92 169.36 41470.14 88888.00 2023-07-04 06:08:57.000 185 22474.90 169.09 41470.14 88888.00 2023-07-04 06:08:58.000 185 22474.78 169.08 41470.06 88888.00 2023-07-04 06:08:59.000 185 22474.65 169.37 41469.93 88888.00 2023-07-04 06:09:00.000 185 22474.61 169.82 41469.77 47547.37 2023-07-04 06:09:01.000 185 22474.72 170.26 41469.69 88888.00 2023-07-04 06:09:02.000 185 22474.94 170.55 41469.70 88888.00 2023-07-04 06:09:03.000 185 22475.18 170.75 41469.77 88888.00 2023-07-04 06:09:04.000 185 22475.40 170.89 41469.89 88888.00 2023-07-04 06:09:05.000 185 22475.73 170.94 41470.04 47549.19 2023-07-04 06:09:06.000 185 22476.25 170.93 41470.18 88888.00 2023-07-04 06:09:07.000 185 22476.76 170.83 41470.30 88888.00 2023-07-04 06:09:08.000 185 22477.06 170.56 41470.45 88888.00 2023-07-04 06:09:09.000 185 22477.15 170.19 41470.64 88888.00 2023-07-04 06:09:10.000 185 22477.11 169.94 41470.81 47551.14 2023-07-04 06:09:11.000 185 22477.02 169.81 41470.94 88888.00 2023-07-04 06:09:12.000 185 22476.93 169.73 41471.05 88888.00 2023-07-04 06:09:13.000 185 22476.86 169.71 41471.10 88888.00 2023-07-04 06:09:14.000 185 22476.83 169.77 41471.09 88888.00 2023-07-04 06:09:15.000 185 22476.83 169.81 41471.14 47551.10 2023-07-04 06:09:16.000 185 22476.80 169.76 41471.18 88888.00 2023-07-04 06:09:17.000 185 22476.71 169.72 41471.09 88888.00 2023-07-04 06:09:18.000 185 22476.61 169.70 41470.97 88888.00 2023-07-04 06:09:19.000 185 22476.56 169.67 41470.96 88888.00 2023-07-04 06:09:20.000 185 22476.56 169.64 41471.00 47551.07 2023-07-04 06:09:21.000 185 22476.58 169.61 41471.00 88888.00 2023-07-04 06:09:22.000 185 22476.57 169.57 41471.02 88888.00 2023-07-04 06:09:23.000 185 22476.56 169.58 41470.96 88888.00 2023-07-04 06:09:24.000 185 22476.59 169.62 41470.84 88888.00 2023-07-04 06:09:25.000 185 22476.65 169.64 41470.81 47551.02 2023-07-04 06:09:26.000 185 22476.68 169.60 41470.83 88888.00 2023-07-04 06:09:27.000 185 22476.65 169.55 41470.84 88888.00 2023-07-04 06:09:28.000 185 22476.64 169.55 41470.89 88888.00 2023-07-04 06:09:29.000 185 22476.64 169.58 41471.00 88888.00 2023-07-04 06:09:30.000 185 22476.64 169.57 41471.04 47551.03 2023-07-04 06:09:31.000 185 22476.63 169.55 41471.01 88888.00 2023-07-04 06:09:32.000 185 22476.62 169.55 41471.01 88888.00 2023-07-04 06:09:33.000 185 22476.62 169.58 41471.09 88888.00 2023-07-04 06:09:34.000 185 22476.64 169.61 41471.08 88888.00 2023-07-04 06:09:35.000 185 22476.68 169.57 41470.94 47550.99 2023-07-04 06:09:36.000 185 22476.69 169.51 41470.87 88888.00 2023-07-04 06:09:37.000 185 22476.71 169.55 41470.93 88888.00 2023-07-04 06:09:38.000 185 22476.77 169.63 41470.99 88888.00 2023-07-04 06:09:39.000 185 22476.79 169.66 41470.96 88888.00 2023-07-04 06:09:40.000 185 22476.75 169.65 41470.89 47550.97 2023-07-04 06:09:41.000 185 22476.74 169.65 41470.89 88888.00 2023-07-04 06:09:42.000 185 22476.78 169.67 41470.93 88888.00 2023-07-04 06:09:43.000 185 22476.81 169.69 41470.91 88888.00 2023-07-04 06:09:44.000 185 22476.81 169.69 41470.88 88888.00 2023-07-04 06:09:45.000 185 22476.81 169.66 41470.87 47550.97 2023-07-04 06:09:46.000 185 22476.81 169.63 41470.91 88888.00 2023-07-04 06:09:47.000 185 22476.81 169.62 41470.98 88888.00 2023-07-04 06:09:48.000 185 22476.78 169.62 41470.98 88888.00 2023-07-04 06:09:49.000 185 22476.72 169.61 41470.93 88888.00 2023-07-04 06:09:50.000 185 22476.66 169.61 41470.89 47550.95 2023-07-04 06:09:51.000 185 22476.65 169.63 41470.88 88888.00 2023-07-04 06:09:52.000 185 22476.68 169.66 41470.89 88888.00 2023-07-04 06:09:53.000 185 22476.70 169.69 41470.96 88888.00 2023-07-04 06:09:54.000 185 22476.70 169.72 41471.02 88888.00 2023-07-04 06:09:55.000 185 22476.71 169.69 41471.01 47550.98 2023-07-04 06:09:56.000 185 22476.71 169.63 41471.03 88888.00 2023-07-04 06:09:57.000 185 22476.67 169.62 41471.05 88888.00 2023-07-04 06:09:58.000 185 22476.65 169.67 41471.02 88888.00 2023-07-04 06:09:59.000 185 22476.67 169.67 41470.99 88888.00 2023-07-04 06:10:00.000 185 22476.68 169.62 41470.96 47550.89 2023-07-04 06:10:01.000 185 22476.66 169.56 41470.94 88888.00 2023-07-04 06:10:02.000 185 22476.65 169.51 41470.93 88888.00 2023-07-04 06:10:03.000 185 22476.68 169.51 41470.90 88888.00 2023-07-04 06:10:04.000 185 22476.69 169.55 41470.86 88888.00 2023-07-04 06:10:05.000 185 22476.66 169.57 41470.85 47550.92 2023-07-04 06:10:06.000 185 22476.64 169.58 41470.87 88888.00 2023-07-04 06:10:07.000 185 22476.65 169.56 41470.95 88888.00 2023-07-04 06:10:08.000 185 22476.67 169.52 41470.99 88888.00 2023-07-04 06:10:09.000 185 22476.68 169.49 41470.90 88888.00 2023-07-04 06:10:10.000 185 22476.67 169.52 41470.83 47550.92 2023-07-04 06:10:11.000 185 22476.64 169.55 41470.87 88888.00 2023-07-04 06:10:12.000 185 22476.63 169.56 41470.94 88888.00 2023-07-04 06:10:13.000 185 22476.63 169.58 41470.94 88888.00 2023-07-04 06:10:14.000 185 22476.66 169.57 41470.94 88888.00 2023-07-04 06:10:15.000 185 22476.72 169.55 41470.96 47550.88 2023-07-04 06:10:16.000 185 22476.71 169.55 41470.93 88888.00 2023-07-04 06:10:17.000 185 22476.61 169.58 41470.90 88888.00 2023-07-04 06:10:18.000 185 22476.56 169.59 41470.92 88888.00 2023-07-04 06:10:19.000 185 22476.55 169.52 41470.83 88888.00 2023-07-04 06:10:20.000 185 22476.57 169.48 41470.69 47550.91 2023-07-04 06:10:21.000 185 22476.59 169.49 41470.70 88888.00 2023-07-04 06:10:22.000 185 22476.60 169.51 41470.76 88888.00 2023-07-04 06:10:23.000 185 22476.64 169.58 41470.77 88888.00 2023-07-04 06:10:24.000 185 22476.67 169.63 41470.80 88888.00 2023-07-04 06:10:25.000 185 22476.62 169.62 41470.83 47550.85 2023-07-04 06:10:26.000 185 22476.56 169.60 41470.80 88888.00 2023-07-04 06:10:27.000 185 22476.54 169.61 41470.75 88888.00 2023-07-04 06:10:28.000 185 22476.56 169.61 41470.73 88888.00 2023-07-04 06:10:29.000 185 22476.59 169.64 41470.77 88888.00 2023-07-04 06:10:30.000 185 22476.62 169.68 41470.82 47550.85 2023-07-04 06:10:31.000 185 22476.65 169.69 41470.86 88888.00 2023-07-04 06:10:32.000 185 22476.68 169.70 41470.85 88888.00 2023-07-04 06:10:33.000 185 22476.68 169.70 41470.83 88888.00 2023-07-04 06:10:34.000 185 22476.65 169.69 41470.88 88888.00 2023-07-04 06:10:35.000 185 22476.66 169.69 41470.93 47550.81 2023-07-04 06:10:36.000 185 22476.72 169.69 41470.96 88888.00 2023-07-04 06:10:37.000 185 22476.77 169.69 41471.01 88888.00 2023-07-04 06:10:38.000 185 22476.75 169.70 41471.08 88888.00 2023-07-04 06:10:39.000 185 22476.73 169.70 41471.11 88888.00 2023-07-04 06:10:40.000 185 22476.74 169.73 41471.13 47550.79 2023-07-04 06:10:41.000 185 22476.76 169.76 41471.09 88888.00 2023-07-04 06:10:42.000 185 22476.77 169.76 41471.03 88888.00 2023-07-04 06:10:43.000 185 22476.76 169.78 41471.07 88888.00 2023-07-04 06:10:44.000 185 22476.76 169.80 41471.14 88888.00 2023-07-04 06:10:45.000 185 22476.78 169.80 41471.16 47550.79 2023-07-04 06:10:46.000 185 22476.78 169.80 41471.13 88888.00 2023-07-04 06:10:47.000 185 22476.73 169.78 41471.07 88888.00 2023-07-04 06:10:48.000 185 22476.73 169.76 41471.06 88888.00 2023-07-04 06:10:49.000 185 22476.77 169.74 41471.06 88888.00 2023-07-04 06:10:50.000 185 22476.76 169.75 41471.01 47550.79 2023-07-04 06:10:51.000 185 22476.70 169.77 41470.97 88888.00 2023-07-04 06:10:52.000 185 22476.65 169.76 41470.98 88888.00 2023-07-04 06:10:53.000 185 22476.65 169.76 41470.97 88888.00 2023-07-04 06:10:54.000 185 22476.68 169.80 41470.99 88888.00 2023-07-04 06:10:55.000 185 22476.69 169.79 41471.03 47550.76 2023-07-04 06:10:56.000 185 22476.66 169.73 41471.02 88888.00 2023-07-04 06:10:57.000 185 22476.62 169.71 41470.91 88888.00 2023-07-04 06:10:58.000 185 22476.58 169.69 41470.86 88888.00 2023-07-04 06:10:59.000 185 22476.54 169.69 41470.90 88888.00 2023-07-04 06:11:00.000 185 22476.56 169.72 41470.96 47550.74 2023-07-04 06:11:01.000 185 22476.61 169.73 41470.91 88888.00 2023-07-04 06:11:02.000 185 22476.61 169.72 41470.78 88888.00 2023-07-04 06:11:03.000 185 22476.58 169.76 41470.67 88888.00 2023-07-04 06:11:04.000 185 22476.60 169.79 41470.67 88888.00 2023-07-04 06:11:05.000 185 22476.64 169.77 41470.76 47550.71 2023-07-04 06:11:06.000 185 22476.66 169.73 41470.84 88888.00 2023-07-04 06:11:07.000 185 22476.64 169.73 41470.85 88888.00 2023-07-04 06:11:08.000 185 22476.58 169.74 41470.84 88888.00 2023-07-04 06:11:09.000 185 22476.53 169.74 41470.83 88888.00 2023-07-04 06:11:10.000 185 22476.52 169.74 41470.79 47550.69 2023-07-04 06:11:11.000 185 22476.51 169.71 41470.71 88888.00 2023-07-04 06:11:12.000 185 22476.50 169.68 41470.66 88888.00 2023-07-04 06:11:13.000 185 22476.52 169.68 41470.64 88888.00 2023-07-04 06:11:14.000 185 22476.54 169.70 41470.63 88888.00 2023-07-04 06:11:15.000 185 22476.52 169.69 41470.59 47550.69 2023-07-04 06:11:16.000 185 22476.48 169.70 41470.57 88888.00 2023-07-04 06:11:17.000 185 22476.48 169.75 41470.65 88888.00 2023-07-04 06:11:18.000 185 22476.49 169.75 41470.70 88888.00 2023-07-04 06:11:19.000 185 22476.47 169.68 41470.65 88888.00 2023-07-04 06:11:20.000 185 22476.46 169.68 41470.62 47550.64 2023-07-04 06:11:21.000 185 22476.47 169.73 41470.67 88888.00 2023-07-04 06:11:22.000 185 22476.46 169.76 41470.68 88888.00 2023-07-04 06:11:23.000 185 22476.41 169.74 41470.59 88888.00 2023-07-04 06:11:24.000 185 22476.37 169.71 41470.54 88888.00 2023-07-04 06:11:25.000 185 22476.35 169.67 41470.57 47550.59 2023-07-04 06:11:26.000 185 22476.35 169.70 41470.62 88888.00 2023-07-04 06:11:27.000 185 22476.40 169.76 41470.67 88888.00 2023-07-04 06:11:28.000 185 22476.43 169.77 41470.69 88888.00 2023-07-04 06:11:29.000 185 22476.41 169.76 41470.62 88888.00 2023-07-04 06:11:30.000 185 22476.36 169.75 41470.57 47550.55 2023-07-04 06:11:31.000 185 22476.38 169.72 41470.59 88888.00 2023-07-04 06:11:32.000 185 22476.41 169.71 41470.60 88888.00 2023-07-04 06:11:33.000 185 22476.35 169.72 41470.56 88888.00 2023-07-04 06:11:34.000 185 22476.28 169.75 41470.48 88888.00 2023-07-04 06:11:35.000 185 22476.31 169.80 41470.41 47550.52 2023-07-04 06:11:36.000 185 22476.33 169.85 41470.41 88888.00 2023-07-04 06:11:37.000 185 22476.29 169.85 41470.40 88888.00 2023-07-04 06:11:38.000 185 22476.29 169.84 41470.41 88888.00 2023-07-04 06:11:39.000 185 22476.37 169.90 41470.53 88888.00 2023-07-04 06:11:40.000 185 22476.43 169.97 41470.69 47550.52 2023-07-04 06:11:41.000 185 22476.44 169.96 41470.69 88888.00 2023-07-04 06:11:42.000 185 22476.41 169.91 41470.60 88888.00 2023-07-04 06:11:43.000 185 22476.38 169.90 41470.60 88888.00 2023-07-04 06:11:44.000 185 22476.37 169.93 41470.67 88888.00 2023-07-04 06:11:45.000 185 22476.33 169.94 41470.67 47550.49 2023-07-04 06:11:46.000 185 22476.29 169.91 41470.63 88888.00 2023-07-04 06:11:47.000 185 22476.27 169.88 41470.65 88888.00 2023-07-04 06:11:48.000 185 22476.25 169.92 41470.68 88888.00 2023-07-04 06:11:49.000 185 22476.24 169.94 41470.66 88888.00 2023-07-04 06:11:50.000 185 22476.23 169.87 41470.55 47550.50 2023-07-04 06:11:51.000 185 22476.20 169.82 41470.49 88888.00 2023-07-04 06:11:52.000 185 22476.21 169.83 41470.52 88888.00 2023-07-04 06:11:53.000 185 22476.25 169.85 41470.59 88888.00 2023-07-04 06:11:54.000 185 22476.29 169.84 41470.60 88888.00 2023-07-04 06:11:55.000 185 22476.31 169.85 41470.54 47550.43 2023-07-04 06:11:56.000 185 22476.30 169.88 41470.56 88888.00 2023-07-04 06:11:57.000 185 22476.29 169.88 41470.68 88888.00 2023-07-04 06:11:58.000 185 22476.25 169.84 41470.74 88888.00 2023-07-04 06:11:59.000 185 22476.20 169.83 41470.69 88888.00 2023-07-04 06:12:00.000 185 22476.21 169.87 41470.66 47550.40 2023-07-04 06:12:01.000 185 22476.28 169.90 41470.68 88888.00 2023-07-04 06:12:02.000 185 22476.32 169.93 41470.70 88888.00 2023-07-04 06:12:03.000 185 22476.30 169.97 41470.72 88888.00 2023-07-04 06:12:04.000 185 22476.28 169.96 41470.71 88888.00 2023-07-04 06:12:05.000 185 22476.25 169.91 41470.64 47550.36 2023-07-04 06:12:06.000 185 22476.22 169.88 41470.60 88888.00 2023-07-04 06:12:07.000 185 22476.21 169.88 41470.66 88888.00 2023-07-04 06:12:08.000 185 22476.25 169.93 41470.76 88888.00 2023-07-04 06:12:09.000 185 22476.29 169.97 41470.79 88888.00 2023-07-04 06:12:10.000 185 22476.32 169.93 41470.73 47550.34 2023-07-04 06:12:11.000 185 22476.32 169.86 41470.63 88888.00 2023-07-04 06:12:12.000 185 22476.31 169.86 41470.57 88888.00 2023-07-04 06:12:13.000 185 22476.27 169.89 41470.50 88888.00 2023-07-04 06:12:14.000 185 22476.21 169.93 41470.43 88888.00 2023-07-04 06:12:15.000 185 22476.18 169.95 41470.38 47550.33 2023-07-04 06:12:16.000 185 22476.22 169.94 41470.43 88888.00 2023-07-04 06:12:17.000 185 22476.24 169.91 41470.54 88888.00 2023-07-04 06:12:18.000 185 22476.21 169.91 41470.60 88888.00 2023-07-04 06:12:19.000 185 22476.18 169.93 41470.63 88888.00 2023-07-04 06:12:20.000 185 22476.16 169.94 41470.62 47550.27 2023-07-04 06:12:21.000 185 22476.10 169.91 41470.61 88888.00 2023-07-04 06:12:22.000 185 22476.05 169.91 41470.62 88888.00 2023-07-04 06:12:23.000 185 22476.05 169.92 41470.63 88888.00 2023-07-04 06:12:24.000 185 22476.10 169.94 41470.58 88888.00 2023-07-04 06:12:25.000 185 22476.15 170.00 41470.52 47550.27 2023-07-04 06:12:26.000 185 22476.18 170.06 41470.49 88888.00 2023-07-04 06:12:27.000 185 22476.18 170.12 41470.50 88888.00 2023-07-04 06:12:28.000 185 22476.16 170.19 41470.51 88888.00 2023-07-04 06:12:29.000 185 22476.13 170.20 41470.48 88888.00 2023-07-04 06:12:30.000 185 22476.09 170.12 41470.43 47550.24 2023-07-04 06:12:31.000 185 22476.05 170.03 41470.41 88888.00 2023-07-04 06:12:32.000 185 22476.01 170.04 41470.45 88888.00 2023-07-04 06:12:33.000 185 22476.04 170.13 41470.53 88888.00 2023-07-04 06:12:34.000 185 22476.10 170.19 41470.56 88888.00 2023-07-04 06:12:35.000 185 22476.09 170.14 41470.50 47550.21 2023-07-04 06:12:36.000 185 22476.07 170.06 41470.46 88888.00 2023-07-04 06:12:37.000 185 22476.08 170.03 41470.47 88888.00 2023-07-04 06:12:38.000 185 22476.07 170.03 41470.47 88888.00 2023-07-04 06:12:39.000 185 22476.03 170.07 41470.50 88888.00 2023-07-04 06:12:40.000 185 22476.03 170.13 41470.49 47550.21 2023-07-04 06:12:41.000 185 22476.05 170.12 41470.44 88888.00 2023-07-04 06:12:42.000 185 22476.04 170.06 41470.41 88888.00 2023-07-04 06:12:43.000 185 22475.96 169.99 41470.38 88888.00 2023-07-04 06:12:44.000 185 22475.90 170.01 41470.35 88888.00 2023-07-04 06:12:45.000 185 22475.97 170.10 41470.38 47550.18 2023-07-04 06:12:46.000 185 22476.03 170.12 41470.39 88888.00 2023-07-04 06:12:47.000 185 22476.02 170.03 41470.31 88888.00 2023-07-04 06:12:48.000 185 22475.97 169.94 41470.21 88888.00 2023-07-04 06:12:49.000 185 22475.97 169.95 41470.21 88888.00 2023-07-04 06:12:50.000 185 22475.98 170.00 41470.28 47550.20 2023-07-04 06:12:51.000 185 22476.00 170.04 41470.34 88888.00 2023-07-04 06:12:52.000 185 22476.06 170.07 41470.34 88888.00 2023-07-04 06:12:53.000 185 22476.14 170.05 41470.36 88888.00 2023-07-04 06:12:54.000 185 22476.14 170.02 41470.33 88888.00 2023-07-04 06:12:55.000 185 22476.04 170.01 41470.25 47550.13 2023-07-04 06:12:56.000 185 22475.96 170.02 41470.21 88888.00 2023-07-04 06:12:57.000 185 22475.94 170.03 41470.21 88888.00 2023-07-04 06:12:58.000 185 22475.95 170.08 41470.23 88888.00 2023-07-04 06:12:59.000 185 22475.98 170.14 41470.29 88888.00 2023-07-04 06:13:00.000 185 22475.98 170.16 41470.38 47550.11 2023-07-04 06:13:01.000 185 22475.97 170.14 41470.49 88888.00 2023-07-04 06:13:02.000 185 22475.99 170.12 41470.57 88888.00 2023-07-04 06:13:03.000 185 22476.01 170.10 41470.61 88888.00 2023-07-04 06:13:04.000 185 22475.98 170.09 41470.61 88888.00 2023-07-04 06:13:05.000 185 22475.90 170.10 41470.52 47550.08 2023-07-04 06:13:06.000 185 22475.84 170.13 41470.43 88888.00 2023-07-04 06:13:07.000 185 22475.85 170.16 41470.39 88888.00 2023-07-04 06:13:08.000 185 22475.88 170.13 41470.34 88888.00 2023-07-04 06:13:09.000 185 22475.88 170.07 41470.27 88888.00 2023-07-04 06:13:10.000 185 22475.89 170.05 41470.31 47550.11 2023-07-04 06:13:11.000 185 22475.88 170.07 41470.39 88888.00 2023-07-04 06:13:12.000 185 22475.83 170.13 41470.43 88888.00 2023-07-04 06:13:13.000 185 22475.82 170.20 41470.44 88888.00 2023-07-04 06:13:14.000 185 22475.88 170.24 41470.46 88888.00 2023-07-04 06:13:15.000 185 22475.95 170.27 41470.49 47550.05 2023-07-04 06:13:16.000 185 22475.97 170.30 41470.48 88888.00 2023-07-04 06:13:17.000 185 22475.95 170.30 41470.43 88888.00 2023-07-04 06:13:18.000 185 22475.92 170.28 41470.35 88888.00 2023-07-04 06:13:19.000 185 22475.87 170.27 41470.23 88888.00 2023-07-04 06:13:20.000 185 22475.82 170.22 41470.13 47550.02 2023-07-04 06:13:21.000 185 22475.82 170.18 41470.13 88888.00 2023-07-04 06:13:22.000 185 22475.84 170.21 41470.23 88888.00 2023-07-04 06:13:23.000 185 22475.84 170.23 41470.38 88888.00 2023-07-04 06:13:24.000 185 22475.83 170.19 41470.45 88888.00 2023-07-04 06:13:25.000 185 22475.78 170.13 41470.39 47549.98 2023-07-04 06:13:26.000 185 22475.75 170.12 41470.33 88888.00 2023-07-04 06:13:27.000 185 22475.83 170.15 41470.34 88888.00 2023-07-04 06:13:28.000 185 22475.88 170.18 41470.36 88888.00 2023-07-04 06:13:29.000 185 22475.85 170.23 41470.34 88888.00 2023-07-04 06:13:30.000 185 22475.83 170.23 41470.32 47549.99 2023-07-04 06:13:31.000 185 22475.82 170.21 41470.29 88888.00 2023-07-04 06:13:32.000 185 22475.78 170.22 41470.26 88888.00 2023-07-04 06:13:33.000 185 22475.70 170.24 41470.22 88888.00 2023-07-04 06:13:34.000 185 22475.65 170.23 41470.19 88888.00 2023-07-04 06:13:35.000 185 22475.71 170.23 41470.23 47549.93 2023-07-04 06:13:36.000 185 22475.78 170.22 41470.32 88888.00 2023-07-04 06:13:37.000 185 22475.79 170.22 41470.37 88888.00 2023-07-04 06:13:38.000 185 22475.75 170.23 41470.34 88888.00 2023-07-04 06:13:39.000 185 22475.77 170.25 41470.32 88888.00 2023-07-04 06:13:40.000 185 22475.83 170.29 41470.35 47549.95 2023-07-04 06:13:41.000 185 22475.86 170.35 41470.38 88888.00 2023-07-04 06:13:42.000 185 22475.85 170.36 41470.40 88888.00 2023-07-04 06:13:43.000 185 22475.84 170.29 41470.41 88888.00 2023-07-04 06:13:44.000 185 22475.82 170.19 41470.33 88888.00 2023-07-04 06:13:45.000 185 22475.75 170.16 41470.18 47549.93 2023-07-04 06:13:46.000 185 22475.70 170.18 41470.14 88888.00 2023-07-04 06:13:47.000 185 22475.70 170.22 41470.18 88888.00 2023-07-04 06:13:48.000 185 22475.75 170.30 41470.22 88888.00 2023-07-04 06:13:49.000 185 22475.83 170.43 41470.26 88888.00 2023-07-04 06:13:50.000 185 22475.86 170.51 41470.21 47549.91 2023-07-04 06:13:51.000 185 22475.86 170.50 41470.09 88888.00 2023-07-04 06:13:52.000 185 22475.83 170.46 41469.96 88888.00 2023-07-04 06:13:53.000 185 22475.80 170.46 41469.91 88888.00 2023-07-04 06:13:54.000 185 22475.82 170.51 41469.98 88888.00 2023-07-04 06:13:55.000 185 22475.88 170.55 41470.05 47549.88 2023-07-04 06:13:56.000 185 22475.88 170.56 41470.09 88888.00 2023-07-04 06:13:57.000 185 22475.88 170.57 41470.17 88888.00 2023-07-04 06:13:58.000 185 22475.90 170.61 41470.23 88888.00 2023-07-04 06:13:59.000 185 22475.88 170.64 41470.20 88888.00 2023-07-04 06:14:00.000 185 22475.82 170.62 41470.15 47549.88 2023-07-04 06:14:01.000 185 22475.76 170.60 41470.11 88888.00 2023-07-04 06:14:02.000 185 22475.75 170.62 41470.06 88888.00 2023-07-04 06:14:03.000 185 22475.76 170.63 41470.04 88888.00 2023-07-04 06:14:04.000 185 22475.80 170.58 41470.05 88888.00 2023-07-04 06:14:05.000 185 22475.84 170.57 41470.09 47549.88 2023-07-04 06:14:06.000 185 22475.85 170.64 41470.13 88888.00 2023-07-04 06:14:07.000 185 22475.86 170.71 41470.18 88888.00 2023-07-04 06:14:08.000 185 22475.86 170.70 41470.21 88888.00 2023-07-04 06:14:09.000 185 22475.84 170.65 41470.15 88888.00 2023-07-04 06:14:10.000 185 22475.81 170.63 41470.04 47549.83 2023-07-04 06:14:11.000 185 22475.78 170.62 41470.03 88888.00 2023-07-04 06:14:12.000 185 22475.74 170.61 41470.12 88888.00 2023-07-04 06:14:13.000 185 22475.74 170.63 41470.23 88888.00 2023-07-04 06:14:14.000 185 22475.78 170.65 41470.30 88888.00 2023-07-04 06:14:15.000 185 22475.76 170.67 41470.26 47549.83 2023-07-04 06:14:16.000 185 22475.65 170.68 41470.15 88888.00 2023-07-04 06:14:17.000 185 22475.61 170.65 41470.04 88888.00 2023-07-04 06:14:18.000 185 22475.65 170.61 41469.96 88888.00 2023-07-04 06:14:19.000 185 22475.67 170.61 41469.91 88888.00 2023-07-04 06:14:20.000 185 22475.67 170.60 41469.91 47549.81 2023-07-04 06:14:21.000 185 22475.69 170.58 41469.93 88888.00 2023-07-04 06:14:22.000 185 22475.71 170.61 41469.98 88888.00 2023-07-04 06:14:23.000 185 22475.72 170.65 41470.06 88888.00 2023-07-04 06:14:24.000 185 22475.72 170.67 41470.14 88888.00 2023-07-04 06:14:25.000 185 22475.70 170.65 41470.15 47549.77 2023-07-04 06:14:26.000 185 22475.67 170.63 41470.03 88888.00 2023-07-04 06:14:27.000 185 22475.66 170.64 41469.94 88888.00 2023-07-04 06:14:28.000 185 22475.70 170.68 41469.96 88888.00 2023-07-04 06:14:29.000 185 22475.75 170.72 41470.03 88888.00 2023-07-04 06:14:30.000 185 22475.78 170.76 41470.10 47549.75 2023-07-04 06:14:31.000 185 22475.75 170.73 41470.12 88888.00 2023-07-04 06:14:32.000 185 22475.69 170.65 41470.10 88888.00 2023-07-04 06:14:33.000 185 22475.66 170.62 41470.04 88888.00 2023-07-04 06:14:34.000 185 22475.64 170.63 41470.00 88888.00 2023-07-04 06:14:35.000 185 22475.62 170.62 41469.97 47549.68 2023-07-04 06:14:36.000 185 22475.57 170.59 41469.95 88888.00 2023-07-04 06:14:37.000 185 22475.54 170.57 41469.96 88888.00 2023-07-04 06:14:38.000 185 22475.58 170.62 41470.01 88888.00 2023-07-04 06:14:39.000 185 22475.62 170.66 41470.02 88888.00 2023-07-04 06:14:40.000 185 22475.62 170.67 41469.97 47549.62 2023-07-04 06:14:41.000 185 22475.60 170.71 41469.91 88888.00 2023-07-04 06:14:42.000 185 22475.60 170.76 41469.90 88888.00 2023-07-04 06:14:43.000 185 22475.60 170.76 41469.93 88888.00 2023-07-04 06:14:44.000 185 22475.56 170.75 41469.91 88888.00 2023-07-04 06:14:45.000 185 22475.54 170.78 41469.91 47549.60 2023-07-04 06:14:46.000 185 22475.56 170.83 41470.00 88888.00 2023-07-04 06:14:47.000 185 22475.56 170.86 41470.07 88888.00 2023-07-04 06:14:48.000 185 22475.56 170.88 41470.05 88888.00 2023-07-04 06:14:49.000 185 22475.56 170.90 41469.98 88888.00 2023-07-04 06:14:50.000 185 22475.58 170.90 41469.94 47549.56 2023-07-04 06:14:51.000 185 22475.58 170.92 41469.89 88888.00 2023-07-04 06:14:52.000 185 22475.51 170.96 41469.87 88888.00 2023-07-04 06:14:53.000 185 22475.40 170.94 41469.87 88888.00 2023-07-04 06:14:54.000 185 22475.40 170.91 41469.84 88888.00 2023-07-04 06:14:55.000 185 22475.44 170.95 41469.84 47549.55 2023-07-04 06:14:56.000 185 22475.44 171.00 41469.86 88888.00 2023-07-04 06:14:57.000 185 22475.44 171.04 41469.89 88888.00 2023-07-04 06:14:58.000 185 22475.44 171.11 41469.94 88888.00 2023-07-04 06:14:59.000 185 22475.42 171.15 41469.93 88888.00 2023-07-04 06:15:00.000 185 22475.46 171.11 41469.87 47549.55 2023-07-04 06:15:01.000 185 22475.50 171.05 41469.84 88888.00 2023-07-04 06:15:02.000 185 22475.49 171.06 41469.86 88888.00 2023-07-04 06:15:03.000 185 22475.50 171.14 41469.91 88888.00 2023-07-04 06:15:04.000 185 22475.53 171.22 41469.91 88888.00 2023-07-04 06:15:05.000 185 22475.53 171.25 41469.88 47549.58 2023-07-04 06:15:06.000 185 22475.51 171.22 41469.87 88888.00 2023-07-04 06:15:07.000 185 22475.51 171.17 41469.87 88888.00 2023-07-04 06:15:08.000 185 22475.55 171.15 41469.87 88888.00 2023-07-04 06:15:09.000 185 22475.59 171.14 41469.90 88888.00 2023-07-04 06:15:10.000 185 22475.58 171.13 41469.93 47549.57 2023-07-04 06:15:11.000 185 22475.53 171.16 41469.94 88888.00 2023-07-04 06:15:12.000 185 22475.54 171.21 41469.94 88888.00 2023-07-04 06:15:13.000 185 22475.58 171.21 41469.95 88888.00 2023-07-04 06:15:14.000 185 22475.59 171.18 41470.01 88888.00 2023-07-04 06:15:15.000 185 22475.57 171.15 41470.06 47549.57 2023-07-04 06:15:16.000 185 22475.56 171.16 41470.00 88888.00 2023-07-04 06:15:17.000 185 22475.56 171.13 41469.91 88888.00 2023-07-04 06:15:18.000 185 22475.56 171.10 41469.87 88888.00 2023-07-04 06:15:19.000 185 22475.55 171.15 41469.87 88888.00 2023-07-04 06:15:20.000 185 22475.50 171.22 41469.92 47549.54 2023-07-04 06:15:21.000 185 22475.44 171.25 41469.98 88888.00 2023-07-04 06:15:22.000 185 22475.40 171.25 41470.00 88888.00 2023-07-04 06:15:23.000 185 22475.40 171.20 41469.99 88888.00 2023-07-04 06:15:24.000 185 22475.41 171.14 41469.93 88888.00 2023-07-04 06:15:25.000 185 22475.44 171.14 41469.91 47549.51 2023-07-04 06:15:26.000 185 22475.47 171.17 41469.94 88888.00 2023-07-04 06:15:27.000 185 22475.48 171.19 41469.91 88888.00 2023-07-04 06:15:28.000 185 22475.48 171.23 41469.88 88888.00 2023-07-04 06:15:29.000 185 22475.47 171.26 41469.89 88888.00 2023-07-04 06:15:30.000 185 22475.44 171.25 41469.88 47549.53 2023-07-04 06:15:31.000 185 22475.42 171.23 41469.88 88888.00 2023-07-04 06:15:32.000 185 22475.41 171.17 41469.88 88888.00 2023-07-04 06:15:33.000 185 22475.40 171.08 41469.81 88888.00 2023-07-04 06:15:34.000 185 22475.36 171.02 41469.74 88888.00 2023-07-04 06:15:35.000 185 22475.31 171.03 41469.79 47549.50 2023-07-04 06:15:36.000 185 22475.31 171.10 41469.84 88888.00 2023-07-04 06:15:37.000 185 22475.36 171.21 41469.88 88888.00 2023-07-04 06:15:38.000 185 22475.39 171.24 41469.89 88888.00 2023-07-04 06:15:39.000 185 22475.36 171.21 41469.84 88888.00 2023-07-04 06:15:40.000 185 22475.33 171.18 41469.78 47549.50 2023-07-04 06:15:41.000 185 22475.36 171.17 41469.76 88888.00 2023-07-04 06:15:42.000 185 22475.40 171.15 41469.80 88888.00 2023-07-04 06:15:43.000 185 22475.42 171.10 41469.85 88888.00 2023-07-04 06:15:44.000 185 22475.46 171.09 41469.86 88888.00 2023-07-04 06:15:45.000 185 22475.52 171.16 41469.89 47549.50 2023-07-04 06:15:46.000 185 22475.52 171.20 41469.93 88888.00 2023-07-04 06:15:47.000 185 22475.46 171.14 41469.86 88888.00 2023-07-04 06:15:48.000 185 22475.44 171.05 41469.73 88888.00 2023-07-04 06:15:49.000 185 22475.47 170.98 41469.69 88888.00 2023-07-04 06:15:50.000 185 22475.48 170.90 41469.72 47549.48 2023-07-04 06:15:51.000 185 22475.48 170.87 41469.76 88888.00 2023-07-04 06:15:52.000 185 22475.49 170.92 41469.75 88888.00 2023-07-04 06:15:53.000 185 22475.50 171.01 41469.71 88888.00 2023-07-04 06:15:54.000 185 22475.52 171.08 41469.69 88888.00 2023-07-04 06:15:55.000 185 22475.55 171.08 41469.68 47549.48 2023-07-04 06:15:56.000 185 22475.58 171.02 41469.62 88888.00 2023-07-04 06:15:57.000 185 22475.59 170.90 41469.51 88888.00 2023-07-04 06:15:58.000 185 22475.61 170.86 41469.52 88888.00 2023-07-04 06:15:59.000 185 22475.69 170.93 41469.62 88888.00 2023-07-04 06:16:00.000 185 22475.79 170.94 41469.64 47549.35 2023-07-04 06:16:01.000 185 22475.84 170.83 41469.61 88888.00 2023-07-04 06:16:02.000 185 22475.81 170.71 41469.62 88888.00 2023-07-04 06:16:03.000 185 22475.69 170.64 41469.60 88888.00 2023-07-04 06:16:04.000 185 22475.60 170.62 41469.52 88888.00 2023-07-04 06:16:05.000 185 22475.62 170.63 41469.50 47548.96 2023-07-04 06:16:06.000 185 22475.58 170.60 41469.49 88888.00 2023-07-04 06:16:07.000 185 22475.35 170.55 41469.39 88888.00 2023-07-04 06:16:08.000 185 22475.09 170.55 41469.27 88888.00 2023-07-04 06:16:09.000 185 22474.99 170.56 41469.22 88888.00 2023-07-04 06:16:10.000 185 22475.04 170.48 41469.17 47547.43 2023-07-04 06:16:11.000 185 22475.16 170.29 41468.97 88888.00 2023-07-04 06:16:12.000 185 22475.44 170.16 41468.70 88888.00 2023-07-04 06:16:13.000 185 22475.92 170.36 41468.51 88888.00 2023-07-04 06:16:14.000 185 22476.42 171.01 41468.46 88888.00 2023-07-04 06:16:15.000 185 22476.67 171.79 41468.50 47548.83 2023-07-04 06:16:16.000 185 22476.63 172.26 41468.59 88888.00 2023-07-04 06:16:17.000 185 22476.42 172.42 41468.71 88888.00 2023-07-04 06:16:18.000 185 22476.13 172.50 41468.86 88888.00 2023-07-04 06:16:19.000 185 22475.81 172.45 41468.94 88888.00 2023-07-04 06:16:20.000 185 22475.55 172.24 41469.00 47548.57 2023-07-04 06:16:21.000 185 22475.51 172.06 41469.09 88888.00 2023-07-04 06:16:22.000 185 22475.62 171.96 41469.23 88888.00 2023-07-04 06:16:23.000 185 22475.61 171.81 41469.41 88888.00 2023-07-04 06:16:24.000 185 22475.55 171.61 41469.57 88888.00 2023-07-04 06:16:25.000 185 22475.53 171.47 41469.66 47549.24 2023-07-04 06:16:26.000 185 22475.48 171.42 41469.70 88888.00 2023-07-04 06:16:27.000 185 22475.39 171.44 41469.77 88888.00 2023-07-04 06:16:28.000 185 22475.34 171.48 41469.86 88888.00 2023-07-04 06:16:29.000 185 22475.35 171.46 41469.87 88888.00 2023-07-04 06:16:30.000 185 22475.32 171.39 41469.79 47549.28 2023-07-04 06:16:31.000 185 22475.22 171.35 41469.73 88888.00 2023-07-04 06:16:32.000 185 22475.10 171.32 41469.79 88888.00 2023-07-04 06:16:33.000 185 22475.02 171.28 41469.87 88888.00 2023-07-04 06:16:34.000 185 22475.00 171.23 41469.87 88888.00 2023-07-04 06:16:35.000 185 22475.00 171.23 41469.84 47549.14 2023-07-04 06:16:36.000 185 22475.03 171.25 41469.82 88888.00 2023-07-04 06:16:37.000 185 22475.04 171.22 41469.76 88888.00 2023-07-04 06:16:38.000 185 22475.00 171.13 41469.69 88888.00 2023-07-04 06:16:39.000 185 22474.90 171.05 41469.63 88888.00 2023-07-04 06:16:40.000 185 22474.78 171.00 41469.53 47548.85 2023-07-04 06:16:41.000 185 22474.74 170.98 41469.46 88888.00 2023-07-04 06:16:42.000 185 22474.80 170.97 41469.46 88888.00 2023-07-04 06:16:43.000 185 22474.85 170.91 41469.45 88888.00 2023-07-04 06:16:44.000 185 22474.80 170.80 41469.34 88888.00 2023-07-04 06:16:45.000 185 22474.76 170.64 41469.17 47547.95 2023-07-04 06:16:46.000 185 22474.93 170.50 41468.91 88888.00 2023-07-04 06:16:47.000 185 22475.30 170.55 41468.56 88888.00 2023-07-04 06:16:48.000 185 22475.62 170.87 41468.31 88888.00 2023-07-04 06:16:49.000 185 22475.71 171.23 41468.31 88888.00 2023-07-04 06:16:50.000 185 22475.68 171.29 41468.42 47548.22 2023-07-04 06:16:51.000 185 22475.94 170.88 41468.38 88888.00 2023-07-04 06:16:52.000 185 22476.85 170.34 41467.95 88888.00 2023-07-04 06:16:53.000 185 22477.40 170.69 41467.10 88888.00 2023-07-04 06:16:54.000 185 22476.21 171.85 41466.66 88888.00 2023-07-04 06:16:55.000 185 22474.47 172.25 41467.41 47548.57 2023-07-04 06:16:56.000 185 22474.05 171.69 41468.59 88888.00 2023-07-04 06:16:57.000 185 22474.47 171.24 41469.20 88888.00 2023-07-04 06:16:58.000 185 22474.73 171.10 41469.36 88888.00 2023-07-04 06:16:59.000 185 22474.83 171.06 41469.50 88888.00 2023-07-04 06:17:00.000 185 22474.92 171.11 41469.65 47549.14 2023-07-04 06:17:01.000 185 22474.93 171.19 41469.68 88888.00 2023-07-04 06:17:02.000 185 22474.90 171.21 41469.62 88888.00 2023-07-04 06:17:03.000 185 22474.89 171.19 41469.54 88888.00 2023-07-04 06:17:04.000 185 22474.91 171.19 41469.54 88888.00 2023-07-04 06:17:05.000 185 22474.90 171.22 41469.57 47549.20 2023-07-04 06:17:06.000 185 22474.87 171.20 41469.57 88888.00 2023-07-04 06:17:07.000 185 22474.85 171.14 41469.55 88888.00 2023-07-04 06:17:08.000 185 22474.88 171.14 41469.56 88888.00 2023-07-04 06:17:09.000 185 22474.94 171.20 41469.60 88888.00 2023-07-04 06:17:10.000 185 22474.97 171.21 41469.66 47549.20 2023-07-04 06:17:11.000 185 22474.94 171.16 41469.68 88888.00 2023-07-04 06:17:12.000 185 22474.92 171.11 41469.66 88888.00 2023-07-04 06:17:13.000 185 22474.93 171.09 41469.63 88888.00 2023-07-04 06:17:14.000 185 22474.94 171.07 41469.61 88888.00 2023-07-04 06:17:15.000 185 22474.94 171.05 41469.64 47549.18 2023-07-04 06:17:16.000 185 22474.95 171.05 41469.68 88888.00 2023-07-04 06:17:17.000 185 22474.97 171.10 41469.63 88888.00 2023-07-04 06:17:18.000 185 22474.97 171.16 41469.57 88888.00 2023-07-04 06:17:19.000 185 22474.99 171.15 41469.57 88888.00 2023-07-04 06:17:20.000 185 22474.99 171.09 41469.59 47549.15 2023-07-04 06:17:21.000 185 22474.97 171.07 41469.64 88888.00 2023-07-04 06:17:22.000 185 22474.92 171.10 41469.67 88888.00 2023-07-04 06:17:23.000 185 22474.90 171.12 41469.64 88888.00 2023-07-04 06:17:24.000 185 22474.90 171.04 41469.59 88888.00 2023-07-04 06:17:25.000 185 22474.93 170.95 41469.56 47549.13 2023-07-04 06:17:26.000 185 22474.94 170.94 41469.55 88888.00 2023-07-04 06:17:27.000 185 22474.97 170.99 41469.57 88888.00 2023-07-04 06:17:28.000 185 22474.98 171.03 41469.57 88888.00 2023-07-04 06:17:29.000 185 22474.97 171.02 41469.56 88888.00 2023-07-04 06:17:30.000 185 22474.96 170.98 41469.55 47549.12 2023-07-04 06:17:31.000 185 22474.98 170.97 41469.57 88888.00 2023-07-04 06:17:32.000 185 22475.03 170.99 41469.60 88888.00 2023-07-04 06:17:33.000 185 22475.05 171.02 41469.61 88888.00 2023-07-04 06:17:34.000 185 22475.03 171.04 41469.64 88888.00 2023-07-04 06:17:35.000 185 22475.01 171.09 41469.73 47549.10 2023-07-04 06:17:36.000 185 22474.99 171.13 41469.81 88888.00 2023-07-04 06:17:37.000 185 22474.98 171.12 41469.74 88888.00 2023-07-04 06:17:38.000 185 22474.97 171.08 41469.60 88888.00 2023-07-04 06:17:39.000 185 22474.95 171.08 41469.53 88888.00 2023-07-04 06:17:40.000 185 22474.93 171.07 41469.62 47549.06 2023-07-04 06:17:41.000 185 22474.94 171.06 41469.73 88888.00 2023-07-04 06:17:42.000 185 22474.96 171.12 41469.73 88888.00 2023-07-04 06:17:43.000 185 22474.94 171.20 41469.70 88888.00 2023-07-04 06:17:44.000 185 22474.92 171.24 41469.73 88888.00 2023-07-04 06:17:45.000 185 22474.91 171.23 41469.74 47549.04 2023-07-04 06:17:46.000 185 22474.88 171.17 41469.66 88888.00 2023-07-04 06:17:47.000 185 22474.83 171.13 41469.62 88888.00 2023-07-04 06:17:48.000 185 22474.84 171.14 41469.69 88888.00 2023-07-04 06:17:49.000 185 22474.88 171.13 41469.76 88888.00 2023-07-04 06:17:50.000 185 22474.89 171.11 41469.71 47549.04 2023-07-04 06:17:51.000 185 22474.88 171.08 41469.59 88888.00 2023-07-04 06:17:52.000 185 22474.86 171.05 41469.52 88888.00 2023-07-04 06:17:53.000 185 22474.86 171.03 41469.57 88888.00 2023-07-04 06:17:54.000 185 22474.85 171.00 41469.62 88888.00 2023-07-04 06:17:55.000 185 22474.84 170.98 41469.56 47549.05 2023-07-04 06:17:56.000 185 22474.85 171.02 41469.52 88888.00 2023-07-04 06:17:57.000 185 22474.88 171.08 41469.57 88888.00 2023-07-04 06:17:58.000 185 22474.91 171.11 41469.63 88888.00 2023-07-04 06:17:59.000 185 22474.94 171.08 41469.66 88888.00 2023-07-04 06:18:00.000 185 22474.94 171.04 41469.67 47549.02 2023-07-04 06:18:01.000 185 22474.93 171.01 41469.66 88888.00 2023-07-04 06:18:02.000 185 22474.91 170.98 41469.59 88888.00 2023-07-04 06:18:03.000 185 22474.90 170.92 41469.52 88888.00 2023-07-04 06:18:04.000 185 22474.92 170.87 41469.55 88888.00 2023-07-04 06:18:05.000 185 22474.94 170.89 41469.69 47549.00 2023-07-04 06:18:06.000 185 22474.92 170.95 41469.82 88888.00 2023-07-04 06:18:07.000 185 22474.91 170.95 41469.83 88888.00 2023-07-04 06:18:08.000 185 22474.92 170.92 41469.78 88888.00 2023-07-04 06:18:09.000 185 22474.97 170.92 41469.68 88888.00 2023-07-04 06:18:10.000 185 22475.00 170.90 41469.60 47548.98 2023-07-04 06:18:11.000 185 22474.97 170.83 41469.59 88888.00 2023-07-04 06:18:12.000 185 22474.94 170.80 41469.60 88888.00 2023-07-04 06:18:13.000 185 22474.97 170.83 41469.60 88888.00 2023-07-04 06:18:14.000 185 22475.02 170.83 41469.62 88888.00 2023-07-04 06:18:15.000 185 22474.98 170.81 41469.67 47548.97 2023-07-04 06:18:16.000 185 22474.89 170.84 41469.68 88888.00 2023-07-04 06:18:17.000 185 22474.89 170.87 41469.68 88888.00 2023-07-04 06:18:18.000 185 22474.96 170.84 41469.64 88888.00 2023-07-04 06:18:19.000 185 22474.99 170.76 41469.64 88888.00 2023-07-04 06:18:20.000 185 22474.98 170.72 41469.75 47548.99 2023-07-04 06:18:21.000 185 22474.97 170.77 41469.82 88888.00 2023-07-04 06:18:22.000 185 22474.94 170.80 41469.75 88888.00 2023-07-04 06:18:23.000 185 22474.92 170.79 41469.59 88888.00 2023-07-04 06:18:24.000 185 22474.91 170.79 41469.50 88888.00 2023-07-04 06:18:25.000 185 22474.90 170.82 41469.50 47548.94 2023-07-04 06:18:26.000 185 22474.89 170.81 41469.49 88888.00 2023-07-04 06:18:27.000 185 22474.90 170.76 41469.43 88888.00 2023-07-04 06:18:28.000 185 22474.93 170.74 41469.41 88888.00 2023-07-04 06:18:29.000 185 22474.93 170.76 41469.50 88888.00 2023-07-04 06:18:30.000 185 22474.92 170.79 41469.56 47548.94 2023-07-04 06:18:31.000 185 22474.90 170.81 41469.48 88888.00 2023-07-04 06:18:32.000 185 22474.87 170.84 41469.40 88888.00 2023-07-04 06:18:33.000 185 22474.85 170.84 41469.44 88888.00 2023-07-04 06:18:34.000 185 22474.82 170.82 41469.52 88888.00 2023-07-04 06:18:35.000 185 22474.82 170.80 41469.49 47548.94 2023-07-04 06:18:36.000 185 22474.82 170.80 41469.39 88888.00 2023-07-04 06:18:37.000 185 22474.84 170.82 41469.36 88888.00 2023-07-04 06:18:38.000 185 22474.88 170.82 41469.41 88888.00 2023-07-04 06:18:39.000 185 22474.89 170.83 41469.46 88888.00 2023-07-04 06:18:40.000 185 22474.85 170.85 41469.46 47548.86 2023-07-04 06:18:41.000 185 22474.80 170.83 41469.39 88888.00 2023-07-04 06:18:42.000 185 22474.75 170.78 41469.32 88888.00 2023-07-04 06:18:43.000 185 22474.74 170.76 41469.36 88888.00 2023-07-04 06:18:44.000 185 22474.77 170.76 41469.47 88888.00 2023-07-04 06:18:45.000 185 22474.78 170.79 41469.54 47548.90 2023-07-04 06:18:46.000 185 22474.77 170.85 41469.51 88888.00 2023-07-04 06:18:47.000 185 22474.81 170.89 41469.48 88888.00 2023-07-04 06:18:48.000 185 22474.85 170.87 41469.50 88888.00 2023-07-04 06:18:49.000 185 22474.87 170.83 41469.51 88888.00 2023-07-04 06:18:50.000 185 22474.86 170.79 41469.51 47548.87 2023-07-04 06:18:51.000 185 22474.85 170.75 41469.50 88888.00 2023-07-04 06:18:52.000 185 22474.85 170.74 41469.48 88888.00 2023-07-04 06:18:53.000 185 22474.81 170.75 41469.46 88888.00 2023-07-04 06:18:54.000 185 22474.75 170.76 41469.45 88888.00 2023-07-04 06:18:55.000 185 22474.75 170.75 41469.48 47548.83 2023-07-04 06:18:56.000 185 22474.82 170.74 41469.50 88888.00 2023-07-04 06:18:57.000 185 22474.85 170.74 41469.47 88888.00 2023-07-04 06:18:58.000 185 22474.82 170.75 41469.44 88888.00 2023-07-04 06:18:59.000 185 22474.81 170.78 41469.41 88888.00 2023-07-04 06:19:00.000 185 22474.81 170.79 41469.39 47548.83 2023-07-04 06:19:01.000 185 22474.80 170.74 41469.33 88888.00 2023-07-04 06:19:02.000 185 22474.78 170.67 41469.29 88888.00 2023-07-04 06:19:03.000 185 22474.79 170.69 41469.33 88888.00 2023-07-04 06:19:04.000 185 22474.85 170.79 41469.43 88888.00 2023-07-04 06:19:05.000 185 22474.88 170.82 41469.52 47548.82 2023-07-04 06:19:06.000 185 22474.85 170.77 41469.51 88888.00 2023-07-04 06:19:07.000 185 22474.83 170.76 41469.40 88888.00 2023-07-04 06:19:08.000 185 22474.83 170.82 41469.31 88888.00 2023-07-04 06:19:09.000 185 22474.83 170.83 41469.27 88888.00 2023-07-04 06:19:10.000 185 22474.85 170.79 41469.31 47548.83 2023-07-04 06:19:11.000 185 22474.90 170.76 41469.38 88888.00 2023-07-04 06:19:12.000 185 22474.93 170.75 41469.40 88888.00 2023-07-04 06:19:13.000 185 22474.94 170.73 41469.38 88888.00 2023-07-04 06:19:14.000 185 22474.94 170.68 41469.32 88888.00 2023-07-04 06:19:15.000 185 22474.89 170.62 41469.27 47548.82 2023-07-04 06:19:16.000 185 22474.86 170.61 41469.30 88888.00 2023-07-04 06:19:17.000 185 22474.91 170.63 41469.31 88888.00 2023-07-04 06:19:18.000 185 22474.97 170.62 41469.29 88888.00 2023-07-04 06:19:19.000 185 22474.96 170.60 41469.30 88888.00 2023-07-04 06:19:20.000 185 22474.94 170.62 41469.32 47548.81 2023-07-04 06:19:21.000 185 22474.92 170.61 41469.29 88888.00 2023-07-04 06:19:22.000 185 22474.93 170.59 41469.24 88888.00 2023-07-04 06:19:23.000 185 22474.94 170.57 41469.23 88888.00 2023-07-04 06:19:24.000 185 22474.90 170.53 41469.23 88888.00 2023-07-04 06:19:25.000 185 22474.85 170.48 41469.22 47548.84 2023-07-04 06:19:26.000 185 22474.85 170.50 41469.22 88888.00 2023-07-04 06:19:27.000 185 22474.89 170.56 41469.23 88888.00 2023-07-04 06:19:28.000 185 22474.92 170.58 41469.21 88888.00 2023-07-04 06:19:29.000 185 22474.94 170.59 41469.18 88888.00 2023-07-04 06:19:30.000 185 22474.95 170.62 41469.21 47548.82 2023-07-04 06:19:31.000 185 22474.95 170.60 41469.28 88888.00 2023-07-04 06:19:32.000 185 22474.93 170.58 41469.33 88888.00 2023-07-04 06:19:33.000 185 22474.93 170.62 41469.33 88888.00 2023-07-04 06:19:34.000 185 22474.94 170.67 41469.30 88888.00 2023-07-04 06:19:35.000 185 22474.94 170.64 41469.32 47548.80 2023-07-04 06:19:36.000 185 22474.93 170.60 41469.37 88888.00 2023-07-04 06:19:37.000 185 22474.91 170.61 41469.38 88888.00 2023-07-04 06:19:38.000 185 22474.90 170.65 41469.36 88888.00 2023-07-04 06:19:39.000 185 22474.90 170.66 41469.34 88888.00 2023-07-04 06:19:40.000 185 22474.90 170.66 41469.38 47548.81 2023-07-04 06:19:41.000 185 22474.86 170.66 41469.44 88888.00 2023-07-04 06:19:42.000 185 22474.83 170.66 41469.44 88888.00 2023-07-04 06:19:43.000 185 22474.86 170.65 41469.38 88888.00 2023-07-04 06:19:44.000 185 22474.93 170.62 41469.32 88888.00 2023-07-04 06:19:45.000 185 22474.96 170.60 41469.34 47548.80 2023-07-04 06:19:46.000 185 22474.96 170.63 41469.38 88888.00 2023-07-04 06:19:47.000 185 22474.94 170.69 41469.36 88888.00 2023-07-04 06:19:48.000 185 22474.92 170.69 41469.38 88888.00 2023-07-04 06:19:49.000 185 22474.95 170.65 41469.45 88888.00 2023-07-04 06:19:50.000 185 22474.98 170.61 41469.46 47548.79 2023-07-04 06:19:51.000 185 22474.98 170.58 41469.40 88888.00 2023-07-04 06:19:52.000 185 22474.97 170.57 41469.36 88888.00 2023-07-04 06:19:53.000 185 22474.99 170.59 41469.38 88888.00 2023-07-04 06:19:54.000 185 22475.02 170.59 41469.43 88888.00 2023-07-04 06:19:55.000 185 22475.04 170.53 41469.43 47548.76 2023-07-04 06:19:56.000 185 22475.06 170.48 41469.40 88888.00 2023-07-04 06:19:57.000 185 22475.06 170.49 41469.39 88888.00 2023-07-04 06:19:58.000 185 22475.04 170.49 41469.38 88888.00 2023-07-04 06:19:59.000 185 22475.02 170.51 41469.35 88888.00 2023-07-04 06:20:00.000 185 22474.99 170.56 41469.34 47548.78 2023-07-04 06:20:01.000 185 22474.95 170.57 41469.34 88888.00 2023-07-04 06:20:02.000 185 22474.94 170.49 41469.31 88888.00 2023-07-04 06:20:03.000 185 22475.00 170.45 41469.33 88888.00 2023-07-04 06:20:04.000 185 22475.06 170.49 41469.36 88888.00 2023-07-04 06:20:05.000 185 22475.04 170.52 41469.34 47548.72 2023-07-04 06:20:06.000 185 22474.99 170.51 41469.31 88888.00 2023-07-04 06:20:07.000 185 22474.97 170.50 41469.29 88888.00 2023-07-04 06:20:08.000 185 22474.98 170.54 41469.32 88888.00 2023-07-04 06:20:09.000 185 22475.00 170.58 41469.37 88888.00 2023-07-04 06:20:10.000 185 22474.99 170.55 41469.32 47548.72 2023-07-04 06:20:11.000 185 22474.92 170.51 41469.26 88888.00 2023-07-04 06:20:12.000 185 22474.86 170.52 41469.24 88888.00 2023-07-04 06:20:13.000 185 22474.90 170.56 41469.24 88888.00 2023-07-04 06:20:14.000 185 22474.95 170.59 41469.23 88888.00 2023-07-04 06:20:15.000 185 22474.97 170.61 41469.25 47548.68 2023-07-04 06:20:16.000 185 22474.93 170.61 41469.29 88888.00 2023-07-04 06:20:17.000 185 22474.89 170.62 41469.31 88888.00 2023-07-04 06:20:18.000 185 22474.88 170.60 41469.26 88888.00 2023-07-04 06:20:19.000 185 22474.87 170.60 41469.19 88888.00 2023-07-04 06:20:20.000 185 22474.85 170.64 41469.17 47548.63 2023-07-04 06:20:21.000 185 22474.86 170.67 41469.18 88888.00 2023-07-04 06:20:22.000 185 22474.88 170.65 41469.22 88888.00 2023-07-04 06:20:23.000 185 22474.89 170.64 41469.29 88888.00 2023-07-04 06:20:24.000 185 22474.87 170.63 41469.31 88888.00 2023-07-04 06:20:25.000 185 22474.85 170.61 41469.26 47548.65 2023-07-04 06:20:26.000 185 22474.88 170.59 41469.18 88888.00 2023-07-04 06:20:27.000 185 22474.95 170.60 41469.17 88888.00 2023-07-04 06:20:28.000 185 22475.01 170.63 41469.21 88888.00 2023-07-04 06:20:29.000 185 22474.99 170.66 41469.22 88888.00 2023-07-04 06:20:30.000 185 22474.93 170.71 41469.21 47548.62 2023-07-04 06:20:31.000 185 22474.87 170.76 41469.18 88888.00 2023-07-04 06:20:32.000 185 22474.84 170.74 41469.12 88888.00 2023-07-04 06:20:33.000 185 22474.82 170.70 41469.10 88888.00 2023-07-04 06:20:34.000 185 22474.78 170.66 41469.09 88888.00 2023-07-04 06:20:35.000 185 22474.73 170.66 41469.07 47548.63 2023-07-04 06:20:36.000 185 22474.72 170.70 41469.12 88888.00 2023-07-04 06:20:37.000 185 22474.73 170.73 41469.17 88888.00 2023-07-04 06:20:38.000 185 22474.76 170.73 41469.21 88888.00 2023-07-04 06:20:39.000 185 22474.79 170.74 41469.27 88888.00 2023-07-04 06:20:40.000 185 22474.80 170.75 41469.31 47548.61 2023-07-04 06:20:41.000 185 22474.81 170.77 41469.24 88888.00 2023-07-04 06:20:42.000 185 22474.83 170.75 41469.14 88888.00 2023-07-04 06:20:43.000 185 22474.84 170.70 41469.11 88888.00 2023-07-04 06:20:44.000 185 22474.80 170.69 41469.12 88888.00 2023-07-04 06:20:45.000 185 22474.76 170.71 41469.12 47548.58 2023-07-04 06:20:46.000 185 22474.77 170.71 41469.14 88888.00 2023-07-04 06:20:47.000 185 22474.82 170.71 41469.22 88888.00 2023-07-04 06:20:48.000 185 22474.81 170.75 41469.25 88888.00 2023-07-04 06:20:49.000 185 22474.75 170.76 41469.20 88888.00 2023-07-04 06:20:50.000 185 22474.74 170.72 41469.16 47548.55 2023-07-04 06:20:51.000 185 22474.74 170.71 41469.16 88888.00 2023-07-04 06:20:52.000 185 22474.69 170.71 41469.17 88888.00 2023-07-04 06:20:53.000 185 22474.67 170.71 41469.18 88888.00 2023-07-04 06:20:54.000 185 22474.69 170.69 41469.21 88888.00 2023-07-04 06:20:55.000 185 22474.72 170.68 41469.25 47548.55 2023-07-04 06:20:56.000 185 22474.74 170.69 41469.28 88888.00 2023-07-04 06:20:57.000 185 22474.74 170.75 41469.30 88888.00 2023-07-04 06:20:58.000 185 22474.73 170.77 41469.27 88888.00 2023-07-04 06:20:59.000 185 22474.70 170.74 41469.19 88888.00 2023-07-04 06:21:00.000 185 22474.67 170.73 41469.10 47548.54 2023-07-04 06:21:01.000 185 22474.63 170.74 41469.01 88888.00 2023-07-04 06:21:02.000 185 22474.57 170.72 41468.96 88888.00 2023-07-04 06:21:03.000 185 22474.55 170.72 41469.02 88888.00 2023-07-04 06:21:04.000 185 22474.59 170.76 41469.10 88888.00 2023-07-04 06:21:05.000 185 22474.63 170.79 41469.09 47548.50 2023-07-04 06:21:06.000 185 22474.62 170.77 41469.11 88888.00 2023-07-04 06:21:07.000 185 22474.61 170.75 41469.18 88888.00 2023-07-04 06:21:08.000 185 22474.60 170.75 41469.20 88888.00 2023-07-04 06:21:09.000 185 22474.56 170.74 41469.15 88888.00 2023-07-04 06:21:10.000 185 22474.51 170.74 41469.14 47548.52 2023-07-04 06:21:11.000 185 22474.52 170.74 41469.21 88888.00 2023-07-04 06:21:12.000 185 22474.57 170.76 41469.28 88888.00 2023-07-04 06:21:13.000 185 22474.60 170.76 41469.23 88888.00 2023-07-04 06:21:14.000 185 22474.59 170.72 41469.15 88888.00 2023-07-04 06:21:15.000 185 22474.51 170.70 41469.11 47548.49 2023-07-04 06:21:16.000 185 22474.42 170.69 41469.05 88888.00 2023-07-04 06:21:17.000 185 22474.38 170.69 41468.98 88888.00 2023-07-04 06:21:18.000 185 22474.40 170.71 41469.00 88888.00 2023-07-04 06:21:19.000 185 22474.47 170.70 41469.06 88888.00 2023-07-04 06:21:20.000 185 22474.51 170.68 41469.05 47548.46 2023-07-04 06:21:21.000 185 22474.49 170.67 41468.98 88888.00 2023-07-04 06:21:22.000 185 22474.50 170.66 41468.95 88888.00 2023-07-04 06:21:23.000 185 22474.57 170.66 41468.96 88888.00 2023-07-04 06:21:24.000 185 22474.60 170.65 41468.97 88888.00 2023-07-04 06:21:25.000 185 22474.54 170.65 41468.91 47548.44 2023-07-04 06:21:26.000 185 22474.48 170.68 41468.84 88888.00 2023-07-04 06:21:27.000 185 22474.48 170.72 41468.87 88888.00 2023-07-04 06:21:28.000 185 22474.53 170.70 41468.93 88888.00 2023-07-04 06:21:29.000 185 22474.53 170.63 41468.93 88888.00 2023-07-04 06:21:30.000 185 22474.49 170.62 41468.91 47548.38 2023-07-04 06:21:31.000 185 22474.51 170.67 41468.93 88888.00 2023-07-04 06:21:32.000 185 22474.57 170.69 41468.98 88888.00 2023-07-04 06:21:33.000 185 22474.62 170.63 41469.06 88888.00 2023-07-04 06:21:34.000 185 22474.63 170.59 41469.08 88888.00 2023-07-04 06:21:35.000 185 22474.67 170.59 41469.05 47548.42 2023-07-04 06:21:36.000 185 22474.71 170.61 41469.01 88888.00 2023-07-04 06:21:37.000 185 22474.69 170.67 41468.98 88888.00 2023-07-04 06:21:38.000 185 22474.66 170.72 41468.90 88888.00 2023-07-04 06:21:39.000 185 22474.67 170.69 41468.86 88888.00 2023-07-04 06:21:40.000 185 22474.68 170.65 41468.88 47548.42 2023-07-04 06:21:41.000 185 22474.68 170.64 41468.89 88888.00 2023-07-04 06:21:42.000 185 22474.65 170.66 41468.88 88888.00 2023-07-04 06:21:43.000 185 22474.63 170.71 41468.90 88888.00 2023-07-04 06:21:44.000 185 22474.62 170.74 41468.96 88888.00 2023-07-04 06:21:45.000 185 22474.62 170.75 41468.98 47548.39 2023-07-04 06:21:46.000 185 22474.63 170.78 41468.95 88888.00 2023-07-04 06:21:47.000 185 22474.64 170.75 41468.96 88888.00 2023-07-04 06:21:48.000 185 22474.64 170.67 41468.98 88888.00 2023-07-04 06:21:49.000 185 22474.67 170.63 41468.97 88888.00 2023-07-04 06:21:50.000 185 22474.69 170.64 41468.94 47548.42 2023-07-04 06:21:51.000 185 22474.69 170.65 41468.94 88888.00 2023-07-04 06:21:52.000 185 22474.65 170.66 41468.94 88888.00 2023-07-04 06:21:53.000 185 22474.63 170.67 41468.95 88888.00 2023-07-04 06:21:54.000 185 22474.67 170.71 41468.96 88888.00 2023-07-04 06:21:55.000 185 22474.70 170.75 41468.94 47548.37 2023-07-04 06:21:56.000 185 22474.68 170.76 41468.93 88888.00 2023-07-04 06:21:57.000 185 22474.61 170.73 41468.98 88888.00 2023-07-04 06:21:58.000 185 22474.58 170.74 41469.00 88888.00 2023-07-04 06:21:59.000 185 22474.60 170.78 41468.96 88888.00 2023-07-04 06:22:00.000 185 22474.60 170.77 41468.90 47548.38 2023-07-04 06:22:01.000 185 22474.60 170.70 41468.90 88888.00 2023-07-04 06:22:02.000 185 22474.58 170.66 41468.87 88888.00 2023-07-04 06:22:03.000 185 22474.54 170.68 41468.80 88888.00 2023-07-04 06:22:04.000 185 22474.56 170.74 41468.78 88888.00 2023-07-04 06:22:05.000 185 22474.60 170.76 41468.82 47548.39 2023-07-04 06:22:06.000 185 22474.63 170.76 41468.87 88888.00 2023-07-04 06:22:07.000 185 22474.65 170.77 41468.89 88888.00 2023-07-04 06:22:08.000 185 22474.66 170.81 41468.89 88888.00 2023-07-04 06:22:09.000 185 22474.68 170.82 41468.91 88888.00 2023-07-04 06:22:10.000 185 22474.70 170.81 41468.94 47548.37 2023-07-04 06:22:11.000 185 22474.69 170.78 41468.88 88888.00 2023-07-04 06:22:12.000 185 22474.69 170.77 41468.86 88888.00 2023-07-04 06:22:13.000 185 22474.71 170.79 41468.91 88888.00 2023-07-04 06:22:14.000 185 22474.72 170.78 41468.93 88888.00 2023-07-04 06:22:15.000 185 22474.71 170.75 41468.83 47548.36 2023-07-04 06:22:16.000 185 22474.72 170.75 41468.81 88888.00 2023-07-04 06:22:17.000 185 22474.76 170.78 41468.92 88888.00 2023-07-04 06:22:18.000 185 22474.76 170.81 41468.98 88888.00 2023-07-04 06:22:19.000 185 22474.73 170.85 41468.93 88888.00 2023-07-04 06:22:20.000 185 22474.74 170.90 41468.91 47548.31 2023-07-04 06:22:21.000 185 22474.78 170.95 41468.96 88888.00 2023-07-04 06:22:22.000 185 22474.79 170.93 41468.94 88888.00 2023-07-04 06:22:23.000 185 22474.78 170.87 41468.88 88888.00 2023-07-04 06:22:24.000 185 22474.77 170.88 41468.88 88888.00 2023-07-04 06:22:25.000 185 22474.71 170.88 41468.88 47548.36 2023-07-04 06:22:26.000 185 22474.65 170.87 41468.83 88888.00 2023-07-04 06:22:27.000 185 22474.64 170.88 41468.77 88888.00 2023-07-04 06:22:28.000 185 22474.64 170.87 41468.70 88888.00 2023-07-04 06:22:29.000 185 22474.64 170.79 41468.67 88888.00 2023-07-04 06:22:30.000 185 22474.67 170.72 41468.71 47548.31 2023-07-04 06:22:31.000 185 22474.73 170.72 41468.74 88888.00 2023-07-04 06:22:32.000 185 22474.77 170.72 41468.73 88888.00 2023-07-04 06:22:33.000 185 22474.78 170.75 41468.78 88888.00 2023-07-04 06:22:34.000 185 22474.80 170.82 41468.84 88888.00 2023-07-04 06:22:35.000 185 22474.80 170.90 41468.89 47548.35 2023-07-04 06:22:36.000 185 22474.78 170.92 41468.93 88888.00 2023-07-04 06:22:37.000 185 22474.76 170.88 41468.94 88888.00 2023-07-04 06:22:38.000 185 22474.79 170.83 41468.90 88888.00 2023-07-04 06:22:39.000 185 22474.82 170.78 41468.80 88888.00 2023-07-04 06:22:40.000 185 22474.81 170.77 41468.70 47548.34 2023-07-04 06:22:41.000 185 22474.82 170.83 41468.70 88888.00 2023-07-04 06:22:42.000 185 22474.84 170.88 41468.77 88888.00 2023-07-04 06:22:43.000 185 22474.84 170.88 41468.76 88888.00 2023-07-04 06:22:44.000 185 22474.81 170.84 41468.70 88888.00 2023-07-04 06:22:45.000 185 22474.75 170.80 41468.66 47548.30 2023-07-04 06:22:46.000 185 22474.68 170.81 41468.67 88888.00 2023-07-04 06:22:47.000 185 22474.68 170.85 41468.74 88888.00 2023-07-04 06:22:48.000 185 22474.74 170.85 41468.79 88888.00 2023-07-04 06:22:49.000 185 22474.75 170.82 41468.79 88888.00 2023-07-04 06:22:50.000 185 22474.75 170.77 41468.83 47548.30 2023-07-04 06:22:51.000 185 22474.75 170.75 41468.88 88888.00 2023-07-04 06:22:52.000 185 22474.73 170.76 41468.82 88888.00 2023-07-04 06:22:53.000 185 22474.69 170.75 41468.73 88888.00 2023-07-04 06:22:54.000 185 22474.68 170.74 41468.77 88888.00 2023-07-04 06:22:55.000 185 22474.69 170.72 41468.89 47548.26 2023-07-04 06:22:56.000 185 22474.71 170.69 41468.95 88888.00 2023-07-04 06:22:57.000 185 22474.73 170.68 41468.94 88888.00 2023-07-04 06:22:58.000 185 22474.71 170.68 41468.84 88888.00 2023-07-04 06:22:59.000 185 22474.67 170.67 41468.75 88888.00 2023-07-04 06:23:00.000 185 22474.65 170.73 41468.74 47548.28 2023-07-04 06:23:01.000 185 22474.65 170.79 41468.80 88888.00 2023-07-04 06:23:02.000 185 22474.65 170.78 41468.86 88888.00 2023-07-04 06:23:03.000 185 22474.68 170.77 41468.89 88888.00 2023-07-04 06:23:04.000 185 22474.70 170.79 41468.88 88888.00 2023-07-04 06:23:05.000 185 22474.69 170.77 41468.83 47548.21 2023-07-04 06:23:06.000 185 22474.65 170.71 41468.75 88888.00 2023-07-04 06:23:07.000 185 22474.61 170.67 41468.67 88888.00 2023-07-04 06:23:08.000 185 22474.60 170.66 41468.68 88888.00 2023-07-04 06:23:09.000 185 22474.54 170.67 41468.76 88888.00 2023-07-04 06:23:10.000 185 22474.45 170.69 41468.80 47548.26 2023-07-04 06:23:11.000 185 22474.45 170.71 41468.84 88888.00 2023-07-04 06:23:12.000 185 22474.51 170.69 41468.88 88888.00 2023-07-04 06:23:13.000 185 22474.54 170.67 41468.86 88888.00 2023-07-04 06:23:14.000 185 22474.56 170.69 41468.83 88888.00 2023-07-04 06:23:15.000 185 22474.57 170.72 41468.79 47548.23 2023-07-04 06:23:16.000 185 22474.57 170.72 41468.73 88888.00 2023-07-04 06:23:17.000 185 22474.59 170.77 41468.73 88888.00 2023-07-04 06:23:18.000 185 22474.57 170.79 41468.79 88888.00 2023-07-04 06:23:19.000 185 22474.55 170.76 41468.87 88888.00 2023-07-04 06:23:20.000 185 22474.58 170.72 41468.93 47548.18 2023-07-04 06:23:21.000 185 22474.59 170.74 41468.93 88888.00 2023-07-04 06:23:22.000 185 22474.62 170.80 41468.88 88888.00 2023-07-04 06:23:23.000 185 22474.66 170.85 41468.79 88888.00 2023-07-04 06:23:24.000 185 22474.66 170.85 41468.68 88888.00 2023-07-04 06:23:25.000 185 22474.65 170.83 41468.67 47548.19 2023-07-04 06:23:26.000 185 22474.64 170.76 41468.73 88888.00 2023-07-04 06:23:27.000 185 22474.60 170.70 41468.76 88888.00 2023-07-04 06:23:28.000 185 22474.57 170.72 41468.74 88888.00 2023-07-04 06:23:29.000 185 22474.60 170.76 41468.73 88888.00 2023-07-04 06:23:30.000 185 22474.63 170.77 41468.67 47548.17 2023-07-04 06:23:31.000 185 22474.63 170.75 41468.60 88888.00 2023-07-04 06:23:32.000 185 22474.62 170.75 41468.64 88888.00 2023-07-04 06:23:33.000 185 22474.61 170.78 41468.77 88888.00 2023-07-04 06:23:34.000 185 22474.57 170.82 41468.82 88888.00 2023-07-04 06:23:35.000 185 22474.53 170.82 41468.76 47548.18 2023-07-04 06:23:36.000 185 22474.56 170.83 41468.72 88888.00 2023-07-04 06:23:37.000 185 22474.61 170.86 41468.78 88888.00 2023-07-04 06:23:38.000 185 22474.64 170.84 41468.82 88888.00 2023-07-04 06:23:39.000 185 22474.65 170.82 41468.79 88888.00 2023-07-04 06:23:40.000 185 22474.64 170.84 41468.79 47548.15 2023-07-04 06:23:41.000 185 22474.65 170.90 41468.88 88888.00 2023-07-04 06:23:42.000 185 22474.65 170.95 41468.93 88888.00 2023-07-04 06:23:43.000 185 22474.61 170.94 41468.89 88888.00 2023-07-04 06:23:44.000 185 22474.58 170.93 41468.84 88888.00 2023-07-04 06:23:45.000 185 22474.61 170.99 41468.81 47548.15 2023-07-04 06:23:46.000 185 22474.67 171.02 41468.79 88888.00 2023-07-04 06:23:47.000 185 22474.70 170.96 41468.76 88888.00 2023-07-04 06:23:48.000 185 22474.71 170.91 41468.75 88888.00 2023-07-04 06:23:49.000 185 22474.70 170.93 41468.76 88888.00 2023-07-04 06:23:50.000 185 22474.68 170.95 41468.77 47548.13 2023-07-04 06:23:51.000 185 22474.63 170.88 41468.73 88888.00 2023-07-04 06:23:52.000 185 22474.60 170.81 41468.70 88888.00 2023-07-04 06:23:53.000 185 22474.66 170.84 41468.71 88888.00 2023-07-04 06:23:54.000 185 22474.73 170.89 41468.71 88888.00 2023-07-04 06:23:55.000 185 22474.72 170.89 41468.69 47548.13 2023-07-04 06:23:56.000 185 22474.68 170.90 41468.74 88888.00 2023-07-04 06:23:57.000 185 22474.68 170.96 41468.82 88888.00 2023-07-04 06:23:58.000 185 22474.71 170.99 41468.87 88888.00 2023-07-04 06:23:59.000 185 22474.72 170.98 41468.85 88888.00 2023-07-04 06:24:00.000 185 22474.68 170.97 41468.82 47548.13 2023-07-04 06:24:01.000 185 22474.66 171.01 41468.86 88888.00 2023-07-04 06:24:02.000 185 22474.65 171.03 41468.88 88888.00 2023-07-04 06:24:03.000 185 22474.65 171.03 41468.83 88888.00 2023-07-04 06:24:04.000 185 22474.68 171.02 41468.79 88888.00 2023-07-04 06:24:05.000 185 22474.72 171.03 41468.82 47548.13 2023-07-04 06:24:06.000 185 22474.75 171.04 41468.89 88888.00 2023-07-04 06:24:07.000 185 22474.76 171.04 41468.84 88888.00 2023-07-04 06:24:08.000 185 22474.71 171.03 41468.66 88888.00 2023-07-04 06:24:09.000 185 22474.63 171.03 41468.56 88888.00 2023-07-04 06:24:10.000 185 22474.60 171.06 41468.60 47548.09 2023-07-04 06:24:11.000 185 22474.61 171.06 41468.64 88888.00 2023-07-04 06:24:12.000 185 22474.60 171.04 41468.62 88888.00 2023-07-04 06:24:13.000 185 22474.56 171.01 41468.60 88888.00 2023-07-04 06:24:14.000 185 22474.60 171.02 41468.62 88888.00 2023-07-04 06:24:15.000 185 22474.66 171.07 41468.64 47548.12 2023-07-04 06:24:16.000 185 22474.64 171.06 41468.60 88888.00 2023-07-04 06:24:17.000 185 22474.62 171.02 41468.59 88888.00 2023-07-04 06:24:18.000 185 22474.68 171.03 41468.62 88888.00 2023-07-04 06:24:19.000 185 22474.75 171.08 41468.65 88888.00 2023-07-04 06:24:20.000 185 22474.77 171.14 41468.71 47548.10 2023-07-04 06:24:21.000 185 22474.74 171.18 41468.74 88888.00 2023-07-04 06:24:22.000 185 22474.69 171.15 41468.69 88888.00 2023-07-04 06:24:23.000 185 22474.66 171.10 41468.66 88888.00 2023-07-04 06:24:24.000 185 22474.64 171.06 41468.64 88888.00 2023-07-04 06:24:25.000 185 22474.56 171.04 41468.56 47548.10 2023-07-04 06:24:26.000 185 22474.52 171.07 41468.48 88888.00 2023-07-04 06:24:27.000 185 22474.55 171.10 41468.47 88888.00 2023-07-04 06:24:28.000 185 22474.61 171.11 41468.53 88888.00 2023-07-04 06:24:29.000 185 22474.62 171.11 41468.62 88888.00 2023-07-04 06:24:30.000 185 22474.61 171.09 41468.71 47548.09 2023-07-04 06:24:31.000 185 22474.66 171.08 41468.82 88888.00 2023-07-04 06:24:32.000 185 22474.73 171.07 41468.83 88888.00 2023-07-04 06:24:33.000 185 22474.67 171.02 41468.68 88888.00 2023-07-04 06:24:34.000 185 22474.54 170.97 41468.61 88888.00 2023-07-04 06:24:35.000 185 22474.50 170.99 41468.69 47548.09 2023-07-04 06:24:36.000 185 22474.55 171.01 41468.76 88888.00 2023-07-04 06:24:37.000 185 22474.62 170.97 41468.72 88888.00 2023-07-04 06:24:38.000 185 22474.63 170.91 41468.68 88888.00 2023-07-04 06:24:39.000 185 22474.59 170.88 41468.69 88888.00 2023-07-04 06:24:40.000 185 22474.54 170.88 41468.74 47548.08 2023-07-04 06:24:41.000 185 22474.53 170.90 41468.77 88888.00 2023-07-04 06:24:42.000 185 22474.54 170.93 41468.71 88888.00 2023-07-04 06:24:43.000 185 22474.54 170.95 41468.65 88888.00 2023-07-04 06:24:44.000 185 22474.54 170.95 41468.66 88888.00 2023-07-04 06:24:45.000 185 22474.58 170.90 41468.67 47548.08 2023-07-04 06:24:46.000 185 22474.62 170.85 41468.66 88888.00 2023-07-04 06:24:47.000 185 22474.58 170.86 41468.65 88888.00 2023-07-04 06:24:48.000 185 22474.59 170.91 41468.63 88888.00 2023-07-04 06:24:49.000 185 22474.66 170.91 41468.56 88888.00 2023-07-04 06:24:50.000 185 22474.64 170.86 41468.52 47548.10 2023-07-04 06:24:51.000 185 22474.57 170.81 41468.53 88888.00 2023-07-04 06:24:52.000 185 22474.56 170.79 41468.57 88888.00 2023-07-04 06:24:53.000 185 22474.61 170.81 41468.66 88888.00 2023-07-04 06:24:54.000 185 22474.65 170.83 41468.72 88888.00 2023-07-04 06:24:55.000 185 22474.66 170.81 41468.66 47548.09 2023-07-04 06:24:56.000 185 22474.65 170.79 41468.61 88888.00 2023-07-04 06:24:57.000 185 22474.62 170.77 41468.56 88888.00 2023-07-04 06:24:58.000 185 22474.58 170.75 41468.45 88888.00 2023-07-04 06:24:59.000 185 22474.58 170.75 41468.35 88888.00 2023-07-04 06:25:00.000 185 22474.62 170.74 41468.33 47548.13 2023-07-04 06:25:01.000 185 22474.63 170.74 41468.39 88888.00 2023-07-04 06:25:02.000 185 22474.61 170.75 41468.50 88888.00 2023-07-04 06:25:03.000 185 22474.61 170.72 41468.54 88888.00 2023-07-04 06:25:04.000 185 22474.64 170.68 41468.52 88888.00 2023-07-04 06:25:05.000 185 22474.66 170.68 41468.52 47548.12 2023-07-04 06:25:06.000 185 22474.64 170.68 41468.54 88888.00 2023-07-04 06:25:07.000 185 22474.55 170.68 41468.54 88888.00 2023-07-04 06:25:08.000 185 22474.52 170.68 41468.52 88888.00 2023-07-04 06:25:09.000 185 22474.55 170.65 41468.51 88888.00 2023-07-04 06:25:10.000 185 22474.57 170.63 41468.51 47548.10 2023-07-04 06:25:11.000 185 22474.56 170.63 41468.55 88888.00 2023-07-04 06:25:12.000 185 22474.58 170.67 41468.60 88888.00 2023-07-04 06:25:13.000 185 22474.61 170.72 41468.62 88888.00 2023-07-04 06:25:14.000 185 22474.60 170.69 41468.60 88888.00 2023-07-04 06:25:15.000 185 22474.60 170.61 41468.55 47548.13 2023-07-04 06:25:16.000 185 22474.62 170.57 41468.51 88888.00 2023-07-04 06:25:17.000 185 22474.62 170.58 41468.48 88888.00 2023-07-04 06:25:18.000 185 22474.59 170.56 41468.49 88888.00 2023-07-04 06:25:19.000 185 22474.58 170.54 41468.50 88888.00 2023-07-04 06:25:20.000 185 22474.58 170.55 41468.52 47548.10 2023-07-04 06:25:21.000 185 22474.59 170.58 41468.55 88888.00 2023-07-04 06:25:22.000 185 22474.59 170.56 41468.59 88888.00 2023-07-04 06:25:23.000 185 22474.59 170.50 41468.57 88888.00 2023-07-04 06:25:24.000 185 22474.62 170.47 41468.50 88888.00 2023-07-04 06:25:25.000 185 22474.64 170.45 41468.45 47548.11 2023-07-04 06:25:26.000 185 22474.61 170.42 41468.46 88888.00 2023-07-04 06:25:27.000 185 22474.58 170.42 41468.53 88888.00 2023-07-04 06:25:28.000 185 22474.58 170.49 41468.57 88888.00 2023-07-04 06:25:29.000 185 22474.63 170.51 41468.59 88888.00 2023-07-04 06:25:30.000 185 22474.69 170.44 41468.62 47548.08 2023-07-04 06:25:31.000 185 22474.68 170.42 41468.61 88888.00 2023-07-04 06:25:32.000 185 22474.61 170.43 41468.57 88888.00 2023-07-04 06:25:33.000 185 22474.58 170.39 41468.57 88888.00 2023-07-04 06:25:34.000 185 22474.59 170.35 41468.64 88888.00 2023-07-04 06:25:35.000 185 22474.58 170.36 41468.68 47548.09 2023-07-04 06:25:36.000 185 22474.56 170.34 41468.63 88888.00 2023-07-04 06:25:37.000 185 22474.55 170.29 41468.60 88888.00 2023-07-04 06:25:38.000 185 22474.57 170.28 41468.63 88888.00 2023-07-04 06:25:39.000 185 22474.58 170.29 41468.60 88888.00 2023-07-04 06:25:40.000 185 22474.57 170.25 41468.51 47548.10 2023-07-04 06:25:41.000 185 22474.54 170.23 41468.46 88888.00 2023-07-04 06:25:42.000 185 22474.51 170.25 41468.50 88888.00 2023-07-04 06:25:43.000 185 22474.56 170.30 41468.64 88888.00 2023-07-04 06:25:44.000 185 22474.60 170.33 41468.72 88888.00 2023-07-04 06:25:45.000 185 22474.57 170.32 41468.71 47548.02 2023-07-04 06:25:46.000 185 22474.54 170.28 41468.65 88888.00 2023-07-04 06:25:47.000 185 22474.53 170.20 41468.59 88888.00 2023-07-04 06:25:48.000 185 22474.50 170.14 41468.54 88888.00 2023-07-04 06:25:49.000 185 22474.46 170.14 41468.50 88888.00 2023-07-04 06:25:50.000 185 22474.45 170.12 41468.49 47548.04 2023-07-04 06:25:51.000 185 22474.50 170.14 41468.54 88888.00 2023-07-04 06:25:52.000 185 22474.56 170.20 41468.63 88888.00 2023-07-04 06:25:53.000 185 22474.57 170.20 41468.64 88888.00 2023-07-04 06:25:54.000 185 22474.53 170.15 41468.64 88888.00 2023-07-04 06:25:55.000 185 22474.49 170.14 41468.70 47548.01 2023-07-04 06:25:56.000 185 22474.44 170.12 41468.66 88888.00 2023-07-04 06:25:57.000 185 22474.42 170.11 41468.52 88888.00 2023-07-04 06:25:58.000 185 22474.44 170.11 41468.49 88888.00 2023-07-04 06:25:59.000 185 22474.46 170.10 41468.57 88888.00 2023-07-04 06:26:00.000 185 22474.48 170.14 41468.69 47548.01 2023-07-04 06:26:01.000 185 22474.50 170.20 41468.76 88888.00 2023-07-04 06:26:02.000 185 22474.50 170.21 41468.77 88888.00 2023-07-04 06:26:03.000 185 22474.50 170.22 41468.73 88888.00 2023-07-04 06:26:04.000 185 22474.51 170.20 41468.66 88888.00 2023-07-04 06:26:05.000 185 22474.51 170.16 41468.62 47547.98 2023-07-04 06:26:06.000 185 22474.48 170.18 41468.65 88888.00 2023-07-04 06:26:07.000 185 22474.46 170.21 41468.70 88888.00 2023-07-04 06:26:08.000 185 22474.43 170.21 41468.72 88888.00 2023-07-04 06:26:09.000 185 22474.43 170.19 41468.73 88888.00 2023-07-04 06:26:10.000 185 22474.44 170.21 41468.76 47547.97 2023-07-04 06:26:11.000 185 22474.44 170.26 41468.77 88888.00 2023-07-04 06:26:12.000 185 22474.40 170.29 41468.68 88888.00 2023-07-04 06:26:13.000 185 22474.38 170.28 41468.54 88888.00 2023-07-04 06:26:14.000 185 22474.38 170.28 41468.44 88888.00 2023-07-04 06:26:15.000 185 22474.42 170.28 41468.45 47547.98 2023-07-04 06:26:16.000 185 22474.46 170.29 41468.53 88888.00 2023-07-04 06:26:17.000 185 22474.47 170.29 41468.61 88888.00 2023-07-04 06:26:18.000 185 22474.48 170.30 41468.62 88888.00 2023-07-04 06:26:19.000 185 22474.45 170.31 41468.56 88888.00 2023-07-04 06:26:20.000 185 22474.41 170.27 41468.43 47547.94 2023-07-04 06:26:21.000 185 22474.40 170.21 41468.35 88888.00 2023-07-04 06:26:22.000 185 22474.42 170.18 41468.36 88888.00 2023-07-04 06:26:23.000 185 22474.43 170.19 41468.35 88888.00 2023-07-04 06:26:24.000 185 22474.42 170.17 41468.31 88888.00 2023-07-04 06:26:25.000 185 22474.43 170.19 41468.33 47547.95 2023-07-04 06:26:26.000 185 22474.47 170.24 41468.40 88888.00 2023-07-04 06:26:27.000 185 22474.50 170.28 41468.46 88888.00 2023-07-04 06:26:28.000 185 22474.50 170.34 41468.50 88888.00 2023-07-04 06:26:29.000 185 22474.48 170.36 41468.50 88888.00 2023-07-04 06:26:30.000 185 22474.44 170.32 41468.47 47547.89 2023-07-04 06:26:31.000 185 22474.40 170.27 41468.46 88888.00 2023-07-04 06:26:32.000 185 22474.40 170.29 41468.46 88888.00 2023-07-04 06:26:33.000 185 22474.40 170.32 41468.46 88888.00 2023-07-04 06:26:34.000 185 22474.37 170.30 41468.45 88888.00 2023-07-04 06:26:35.000 185 22474.35 170.30 41468.48 47547.92 2023-07-04 06:26:36.000 185 22474.35 170.33 41468.52 88888.00 2023-07-04 06:26:37.000 185 22474.35 170.31 41468.45 88888.00 2023-07-04 06:26:38.000 185 22474.34 170.28 41468.31 88888.00 2023-07-04 06:26:39.000 185 22474.35 170.29 41468.23 88888.00 2023-07-04 06:26:40.000 185 22474.38 170.32 41468.22 47547.91 2023-07-04 06:26:41.000 185 22474.40 170.35 41468.21 88888.00 2023-07-04 06:26:42.000 185 22474.39 170.36 41468.20 88888.00 2023-07-04 06:26:43.000 185 22474.36 170.34 41468.18 88888.00 2023-07-04 06:26:44.000 185 22474.37 170.34 41468.19 88888.00 2023-07-04 06:26:45.000 185 22474.41 170.37 41468.26 47547.87 2023-07-04 06:26:46.000 185 22474.44 170.43 41468.32 88888.00 2023-07-04 06:26:47.000 185 22474.44 170.48 41468.33 88888.00 2023-07-04 06:26:48.000 185 22474.43 170.44 41468.25 88888.00 2023-07-04 06:26:49.000 185 22474.43 170.33 41468.15 88888.00 2023-07-04 06:26:50.000 185 22474.42 170.28 41468.19 47547.89 2023-07-04 06:26:51.000 185 22474.42 170.33 41468.31 88888.00 2023-07-04 06:26:52.000 185 22474.40 170.40 41468.38 88888.00 2023-07-04 06:26:53.000 185 22474.37 170.44 41468.43 88888.00 2023-07-04 06:26:54.000 185 22474.35 170.42 41468.46 88888.00 2023-07-04 06:26:55.000 185 22474.36 170.40 41468.49 47547.87 2023-07-04 06:26:56.000 185 22474.35 170.38 41468.50 88888.00 2023-07-04 06:26:57.000 185 22474.30 170.38 41468.44 88888.00 2023-07-04 06:26:58.000 185 22474.25 170.39 41468.37 88888.00 2023-07-04 06:26:59.000 185 22474.25 170.37 41468.36 88888.00 2023-07-04 06:27:00.000 185 22474.28 170.31 41468.38 47547.90 2023-07-04 06:27:01.000 185 22474.33 170.31 41468.40 88888.00 2023-07-04 06:27:02.000 185 22474.37 170.35 41468.38 88888.00 2023-07-04 06:27:03.000 185 22474.34 170.35 41468.34 88888.00 2023-07-04 06:27:04.000 185 22474.31 170.35 41468.34 88888.00 2023-07-04 06:27:05.000 185 22474.29 170.37 41468.40 47547.86 2023-07-04 06:27:06.000 185 22474.31 170.40 41468.47 88888.00 2023-07-04 06:27:07.000 185 22474.34 170.40 41468.50 88888.00 2023-07-04 06:27:08.000 185 22474.36 170.38 41468.52 88888.00 2023-07-04 06:27:09.000 185 22474.37 170.36 41468.50 88888.00 2023-07-04 06:27:10.000 185 22474.39 170.35 41468.47 47547.83 2023-07-04 06:27:11.000 185 22474.39 170.39 41468.50 88888.00 2023-07-04 06:27:12.000 185 22474.38 170.42 41468.55 88888.00 2023-07-04 06:27:13.000 185 22474.39 170.40 41468.51 88888.00 2023-07-04 06:27:14.000 185 22474.39 170.37 41468.43 88888.00 2023-07-04 06:27:15.000 185 22474.35 170.33 41468.40 47547.86 2023-07-04 06:27:16.000 185 22474.33 170.31 41468.39 88888.00 2023-07-04 06:27:17.000 185 22474.36 170.31 41468.32 88888.00 2023-07-04 06:27:18.000 185 22474.41 170.28 41468.19 88888.00 2023-07-04 06:27:19.000 185 22474.43 170.24 41468.10 88888.00 2023-07-04 06:27:20.000 185 22474.43 170.26 41468.06 47547.80 2023-07-04 06:27:21.000 185 22474.43 170.32 41468.04 88888.00 2023-07-04 06:27:22.000 185 22474.44 170.36 41468.03 88888.00 2023-07-04 06:27:23.000 185 22474.47 170.36 41468.11 88888.00 2023-07-04 06:27:24.000 185 22474.47 170.31 41468.15 88888.00 2023-07-04 06:27:25.000 185 22474.41 170.26 41468.10 47547.84 2023-07-04 06:27:26.000 185 22474.37 170.27 41468.11 88888.00 2023-07-04 06:27:27.000 185 22474.37 170.31 41468.15 88888.00 2023-07-04 06:27:28.000 185 22474.37 170.33 41468.14 88888.00 2023-07-04 06:27:29.000 185 22474.38 170.33 41468.14 88888.00 2023-07-04 06:27:30.000 185 22474.40 170.34 41468.19 47547.81 2023-07-04 06:27:31.000 185 22474.42 170.36 41468.27 88888.00 2023-07-04 06:27:32.000 185 22474.47 170.39 41468.33 88888.00 2023-07-04 06:27:33.000 185 22474.50 170.40 41468.31 88888.00 2023-07-04 06:27:34.000 185 22474.49 170.42 41468.27 88888.00 2023-07-04 06:27:35.000 185 22474.48 170.41 41468.26 47547.77 2023-07-04 06:27:36.000 185 22474.46 170.39 41468.28 88888.00 2023-07-04 06:27:37.000 185 22474.45 170.37 41468.29 88888.00 2023-07-04 06:27:38.000 185 22474.48 170.39 41468.32 88888.00 2023-07-04 06:27:39.000 185 22474.57 170.44 41468.37 88888.00 2023-07-04 06:27:40.000 185 22474.60 170.49 41468.39 47547.79 2023-07-04 06:27:41.000 185 22474.58 170.53 41468.34 88888.00 2023-07-04 06:27:42.000 185 22474.53 170.52 41468.22 88888.00 2023-07-04 06:27:43.000 185 22474.45 170.51 41468.12 88888.00 2023-07-04 06:27:44.000 185 22474.42 170.50 41468.11 88888.00 2023-07-04 06:27:45.000 185 22474.47 170.50 41468.23 47547.76 2023-07-04 06:27:46.000 185 22474.50 170.47 41468.35 88888.00 2023-07-04 06:27:47.000 185 22474.51 170.47 41468.37 88888.00 2023-07-04 06:27:48.000 185 22474.55 170.46 41468.38 88888.00 2023-07-04 06:27:49.000 185 22474.57 170.41 41468.36 88888.00 2023-07-04 06:27:50.000 185 22474.54 170.35 41468.29 47547.78 2023-07-04 06:27:51.000 185 22474.49 170.33 41468.22 88888.00 2023-07-04 06:27:52.000 185 22474.44 170.33 41468.19 88888.00 2023-07-04 06:27:53.000 185 22474.43 170.35 41468.21 88888.00 2023-07-04 06:27:54.000 185 22474.50 170.38 41468.29 88888.00 2023-07-04 06:27:55.000 185 22474.56 170.42 41468.36 47547.73 2023-07-04 06:27:56.000 185 22474.57 170.47 41468.41 88888.00 2023-07-04 06:27:57.000 185 22474.56 170.49 41468.41 88888.00 2023-07-04 06:27:58.000 185 22474.54 170.44 41468.31 88888.00 2023-07-04 06:27:59.000 185 22474.52 170.39 41468.17 88888.00 2023-07-04 06:28:00.000 185 22474.48 170.40 41468.11 47547.73 2023-07-04 06:28:01.000 185 22474.48 170.41 41468.14 88888.00 2023-07-04 06:28:02.000 185 22474.52 170.43 41468.24 88888.00 2023-07-04 06:28:03.000 185 22474.56 170.45 41468.36 88888.00 2023-07-04 06:28:04.000 185 22474.54 170.43 41468.42 88888.00 2023-07-04 06:28:05.000 185 22474.51 170.41 41468.39 47547.76 2023-07-04 06:28:06.000 185 22474.53 170.43 41468.34 88888.00 2023-07-04 06:28:07.000 185 22474.56 170.43 41468.29 88888.00 2023-07-04 06:28:08.000 185 22474.53 170.39 41468.23 88888.00 2023-07-04 06:28:09.000 185 22474.48 170.38 41468.22 88888.00 2023-07-04 06:28:10.000 185 22474.44 170.41 41468.29 47547.73 2023-07-04 06:28:11.000 185 22474.43 170.45 41468.34 88888.00 2023-07-04 06:28:12.000 185 22474.43 170.46 41468.36 88888.00 2023-07-04 06:28:13.000 185 22474.45 170.44 41468.40 88888.00 2023-07-04 06:28:14.000 185 22474.50 170.39 41468.48 88888.00 2023-07-04 06:28:15.000 185 22474.55 170.40 41468.50 47547.74 2023-07-04 06:28:16.000 185 22474.54 170.45 41468.43 88888.00 2023-07-04 06:28:17.000 185 22474.47 170.44 41468.37 88888.00 2023-07-04 06:28:18.000 185 22474.39 170.38 41468.40 88888.00 2023-07-04 06:28:19.000 185 22474.37 170.37 41468.41 88888.00 2023-07-04 06:28:20.000 185 22474.39 170.39 41468.30 47547.70 2023-07-04 06:28:21.000 185 22474.42 170.43 41468.23 88888.00 2023-07-04 06:28:22.000 185 22474.43 170.42 41468.28 88888.00 2023-07-04 06:28:23.000 185 22474.41 170.37 41468.34 88888.00 2023-07-04 06:28:24.000 185 22474.37 170.36 41468.36 88888.00 2023-07-04 06:28:25.000 185 22474.36 170.40 41468.37 47547.70 2023-07-04 06:28:26.000 185 22474.36 170.36 41468.35 88888.00 2023-07-04 06:28:27.000 185 22474.38 170.30 41468.31 88888.00 2023-07-04 06:28:28.000 185 22474.40 170.29 41468.29 88888.00 2023-07-04 06:28:29.000 185 22474.36 170.30 41468.33 88888.00 2023-07-04 06:28:30.000 185 22474.29 170.26 41468.34 47547.69 2023-07-04 06:28:31.000 185 22474.29 170.23 41468.31 88888.00 2023-07-04 06:28:32.000 185 22474.37 170.27 41468.26 88888.00 2023-07-04 06:28:33.000 185 22474.39 170.30 41468.19 88888.00 2023-07-04 06:28:34.000 185 22474.37 170.30 41468.14 88888.00 2023-07-04 06:28:35.000 185 22474.39 170.31 41468.17 47547.63 2023-07-04 06:28:36.000 185 22474.40 170.27 41468.21 88888.00 2023-07-04 06:28:37.000 185 22474.37 170.21 41468.22 88888.00 2023-07-04 06:28:38.000 185 22474.35 170.19 41468.25 88888.00 2023-07-04 06:28:39.000 185 22474.36 170.18 41468.31 88888.00 2023-07-04 06:28:40.000 185 22474.37 170.19 41468.39 47547.65 2023-07-04 06:28:41.000 185 22474.40 170.23 41468.44 88888.00 2023-07-04 06:28:42.000 185 22474.44 170.23 41468.43 88888.00 2023-07-04 06:28:43.000 185 22474.45 170.19 41468.40 88888.00 2023-07-04 06:28:44.000 185 22474.40 170.16 41468.37 88888.00 2023-07-04 06:28:45.000 185 22474.35 170.18 41468.33 47547.62 2023-07-04 06:28:46.000 185 22474.36 170.22 41468.34 88888.00 2023-07-04 06:28:47.000 185 22474.38 170.21 41468.36 88888.00 2023-07-04 06:28:48.000 185 22474.35 170.17 41468.31 88888.00 2023-07-04 06:28:49.000 185 22474.33 170.21 41468.28 88888.00 2023-07-04 06:28:50.000 185 22474.32 170.25 41468.28 47547.61 2023-07-04 06:28:51.000 185 22474.33 170.23 41468.28 88888.00 2023-07-04 06:28:52.000 185 22474.35 170.20 41468.32 88888.00 2023-07-04 06:28:53.000 185 22474.35 170.21 41468.36 88888.00 2023-07-04 06:28:54.000 185 22474.32 170.22 41468.34 88888.00 2023-07-04 06:28:55.000 185 22474.33 170.24 41468.33 47547.58 2023-07-04 06:28:56.000 185 22474.35 170.28 41468.34 88888.00 2023-07-04 06:28:57.000 185 22474.36 170.33 41468.34 88888.00 2023-07-04 06:28:58.000 185 22474.38 170.35 41468.38 88888.00 2023-07-04 06:28:59.000 185 22474.40 170.31 41468.44 88888.00 2023-07-04 06:29:00.000 185 22474.42 170.29 41468.49 47547.57 2023-07-04 06:29:01.000 185 22474.42 170.28 41468.50 88888.00 2023-07-04 06:29:02.000 185 22474.43 170.33 41468.47 88888.00 2023-07-04 06:29:03.000 185 22474.44 170.41 41468.46 88888.00 2023-07-04 06:29:04.000 185 22474.44 170.46 41468.45 88888.00 2023-07-04 06:29:05.000 185 22474.46 170.47 41468.39 47547.56 2023-07-04 06:29:06.000 185 22474.46 170.46 41468.31 88888.00 2023-07-04 06:29:07.000 185 22474.39 170.40 41468.18 88888.00 2023-07-04 06:29:08.000 185 22474.30 170.35 41468.14 88888.00 2023-07-04 06:29:09.000 185 22474.30 170.37 41468.23 88888.00 2023-07-04 06:29:10.000 185 22474.38 170.40 41468.31 47547.54 2023-07-04 06:29:11.000 185 22474.42 170.40 41468.29 88888.00 2023-07-04 06:29:12.000 185 22474.40 170.39 41468.21 88888.00 2023-07-04 06:29:13.000 185 22474.40 170.40 41468.18 88888.00 2023-07-04 06:29:14.000 185 22474.43 170.40 41468.23 88888.00 2023-07-04 06:29:15.000 185 22474.43 170.41 41468.28 47547.54 2023-07-04 06:29:16.000 185 22474.40 170.44 41468.30 88888.00 2023-07-04 06:29:17.000 185 22474.35 170.44 41468.31 88888.00 2023-07-04 06:29:18.000 185 22474.32 170.41 41468.33 88888.00 2023-07-04 06:29:19.000 185 22474.31 170.43 41468.35 88888.00 2023-07-04 06:29:20.000 185 22474.30 170.45 41468.31 47547.50 2023-07-04 06:29:21.000 185 22474.24 170.43 41468.20 88888.00 2023-07-04 06:29:22.000 185 22474.20 170.45 41468.19 88888.00 2023-07-04 06:29:23.000 185 22474.21 170.48 41468.25 88888.00 2023-07-04 06:29:24.000 185 22474.26 170.46 41468.26 88888.00 2023-07-04 06:29:25.000 185 22474.29 170.42 41468.21 47547.50 2023-07-04 06:29:26.000 185 22474.27 170.41 41468.17 88888.00 2023-07-04 06:29:27.000 185 22474.19 170.45 41468.17 88888.00 2023-07-04 06:29:28.000 185 22474.13 170.46 41468.16 88888.00 2023-07-04 06:29:29.000 185 22474.15 170.42 41468.16 88888.00 2023-07-04 06:29:30.000 185 22474.20 170.46 41468.24 47547.41 2023-07-04 06:29:31.000 185 22474.22 170.54 41468.31 88888.00 2023-07-04 06:29:32.000 185 22474.19 170.52 41468.26 88888.00 2023-07-04 06:29:33.000 185 22474.20 170.46 41468.16 88888.00 2023-07-04 06:29:34.000 185 22474.22 170.45 41468.13 88888.00 2023-07-04 06:29:35.000 185 22474.21 170.44 41468.17 47547.45 2023-07-04 06:29:36.000 185 22474.19 170.40 41468.19 88888.00 2023-07-04 06:29:37.000 185 22474.21 170.37 41468.19 88888.00 2023-07-04 06:29:38.000 185 22474.26 170.36 41468.18 88888.00 2023-07-04 06:29:39.000 185 22474.28 170.38 41468.18 88888.00 2023-07-04 06:29:40.000 185 22474.25 170.42 41468.13 47547.42 2023-07-04 06:29:41.000 185 22474.19 170.48 41468.06 88888.00 2023-07-04 06:29:42.000 185 22474.15 170.50 41468.02 88888.00 2023-07-04 06:29:43.000 185 22474.11 170.47 41468.02 88888.00 2023-07-04 06:29:44.000 185 22474.10 170.49 41468.07 88888.00 2023-07-04 06:29:45.000 185 22474.12 170.55 41468.11 47547.38 2023-07-04 06:29:46.000 185 22474.14 170.57 41468.08 88888.00 2023-07-04 06:29:47.000 185 22474.17 170.60 41468.06 88888.00 2023-07-04 06:29:48.000 185 22474.20 170.64 41468.06 88888.00 2023-07-04 06:29:49.000 185 22474.19 170.60 41468.03 88888.00 2023-07-04 06:29:50.000 185 22474.16 170.53 41468.02 47547.41 2023-07-04 06:29:51.000 185 22474.15 170.52 41468.06 88888.00 2023-07-04 06:29:52.000 185 22474.16 170.56 41468.11 88888.00 2023-07-04 06:29:53.000 185 22474.19 170.61 41468.13 88888.00 2023-07-04 06:29:54.000 185 22474.19 170.66 41468.19 88888.00 2023-07-04 06:29:55.000 185 22474.15 170.69 41468.30 47547.38 2023-07-04 06:29:56.000 185 22474.12 170.69 41468.39 88888.00 2023-07-04 06:29:57.000 185 22474.11 170.67 41468.38 88888.00 2023-07-04 06:29:58.000 185 22474.07 170.68 41468.32 88888.00 2023-07-04 06:29:59.000 185 22474.04 170.68 41468.25 88888.00 2023-07-04 06:30:00.000 185 22474.06 170.70 41468.19 47547.36 2023-07-04 06:30:01.000 185 22474.08 170.73 41468.20 88888.00 2023-07-04 06:30:02.000 185 22474.07 170.69 41468.29 88888.00 2023-07-04 06:30:03.000 185 22474.06 170.63 41468.34 88888.00 2023-07-04 06:30:04.000 185 22474.03 170.65 41468.30 88888.00 2023-07-04 06:30:05.000 185 22474.01 170.66 41468.21 47547.38 2023-07-04 06:30:06.000 185 22474.02 170.62 41468.10 88888.00 2023-07-04 06:30:07.000 185 22474.06 170.58 41468.01 88888.00 2023-07-04 06:30:08.000 185 22474.08 170.59 41468.03 88888.00 2023-07-04 06:30:09.000 185 22474.11 170.66 41468.11 88888.00 2023-07-04 06:30:10.000 185 22474.13 170.70 41468.13 47547.33 2023-07-04 06:30:11.000 185 22474.12 170.69 41468.12 88888.00 2023-07-04 06:30:12.000 185 22474.11 170.70 41468.14 88888.00 2023-07-04 06:30:13.000 185 22474.12 170.73 41468.11 88888.00 2023-07-04 06:30:14.000 185 22474.11 170.75 41468.04 88888.00 2023-07-04 06:30:15.000 185 22474.10 170.79 41468.03 47547.34 2023-07-04 06:30:16.000 185 22474.07 170.84 41468.07 88888.00 2023-07-04 06:30:17.000 185 22474.03 170.83 41468.03 88888.00 2023-07-04 06:30:18.000 185 22474.00 170.75 41467.90 88888.00 2023-07-04 06:30:19.000 185 22474.01 170.74 41467.85 88888.00 2023-07-04 06:30:20.000 185 22474.06 170.83 41467.96 47547.27 2023-07-04 06:30:21.000 185 22474.08 170.90 41468.11 88888.00 2023-07-04 06:30:22.000 185 22474.04 170.90 41468.16 88888.00 2023-07-04 06:30:23.000 185 22473.98 170.85 41468.16 88888.00 2023-07-04 06:30:24.000 185 22473.90 170.77 41468.10 88888.00 2023-07-04 06:30:25.000 185 22473.83 170.68 41467.96 47547.27 2023-07-04 06:30:26.000 185 22473.85 170.63 41467.91 88888.00 2023-07-04 06:30:27.000 185 22473.97 170.61 41468.00 88888.00 2023-07-04 06:30:28.000 185 22474.06 170.64 41468.07 88888.00 2023-07-04 06:30:29.000 185 22474.04 170.72 41468.04 88888.00 2023-07-04 06:30:30.000 185 22473.97 170.72 41467.96 47547.27 2023-07-04 06:30:31.000 185 22473.97 170.69 41467.93 88888.00 2023-07-04 06:30:32.000 185 22474.00 170.70 41467.94 88888.00 2023-07-04 06:30:33.000 185 22473.96 170.70 41467.98 88888.00 2023-07-04 06:30:34.000 185 22473.91 170.65 41468.07 88888.00 2023-07-04 06:30:35.000 185 22473.90 170.61 41468.15 47547.23 2023-07-04 06:30:36.000 185 22473.92 170.61 41468.21 88888.00 2023-07-04 06:30:37.000 185 22473.93 170.60 41468.25 88888.00 2023-07-04 06:30:38.000 185 22473.89 170.55 41468.18 88888.00 2023-07-04 06:30:39.000 185 22473.86 170.52 41468.10 88888.00 2023-07-04 06:30:40.000 185 22473.88 170.56 41468.05 47547.23 2023-07-04 06:30:41.000 185 22473.91 170.57 41468.01 88888.00 2023-07-04 06:30:42.000 185 22473.88 170.57 41468.02 88888.00 2023-07-04 06:30:43.000 185 22473.82 170.59 41468.07 88888.00 2023-07-04 06:30:44.000 185 22473.81 170.58 41468.07 88888.00 2023-07-04 06:30:45.000 185 22473.87 170.59 41468.07 47547.20 2023-07-04 06:30:46.000 185 22473.92 170.62 41468.06 88888.00 2023-07-04 06:30:47.000 185 22473.92 170.60 41468.01 88888.00 2023-07-04 06:30:48.000 185 22473.90 170.52 41468.02 88888.00 2023-07-04 06:30:49.000 185 22473.85 170.43 41468.04 88888.00 2023-07-04 06:30:50.000 185 22473.76 170.36 41468.01 47547.23 2023-07-04 06:30:51.000 185 22473.71 170.35 41467.96 88888.00 2023-07-04 06:30:52.000 185 22473.74 170.39 41467.94 88888.00 2023-07-04 06:30:53.000 185 22473.82 170.45 41467.98 88888.00 2023-07-04 06:30:54.000 185 22473.92 170.52 41468.06 88888.00 2023-07-04 06:30:55.000 185 22474.00 170.56 41468.12 47547.16 2023-07-04 06:30:56.000 185 22474.01 170.54 41468.14 88888.00 2023-07-04 06:30:57.000 185 22473.94 170.52 41468.10 88888.00 2023-07-04 06:30:58.000 185 22473.85 170.52 41468.02 88888.00 2023-07-04 06:30:59.000 185 22473.81 170.47 41467.98 88888.00 2023-07-04 06:31:00.000 185 22473.83 170.38 41468.00 47547.20 2023-07-04 06:31:01.000 185 22473.87 170.36 41467.97 88888.00 2023-07-04 06:31:02.000 185 22473.90 170.40 41467.88 88888.00 2023-07-04 06:31:03.000 185 22473.89 170.41 41467.82 88888.00 2023-07-04 06:31:04.000 185 22473.85 170.40 41467.82 88888.00 2023-07-04 06:31:05.000 185 22473.82 170.40 41467.86 47547.12 2023-07-04 06:31:06.000 185 22473.81 170.39 41467.93 88888.00 2023-07-04 06:31:07.000 185 22473.84 170.36 41467.98 88888.00 2023-07-04 06:31:08.000 185 22473.85 170.37 41467.97 88888.00 2023-07-04 06:31:09.000 185 22473.83 170.40 41467.94 88888.00 2023-07-04 06:31:10.000 185 22473.81 170.44 41467.94 47547.13 2023-07-04 06:31:11.000 185 22473.78 170.44 41467.92 88888.00 2023-07-04 06:31:12.000 185 22473.75 170.45 41467.94 88888.00 2023-07-04 06:31:13.000 185 22473.75 170.47 41468.01 88888.00 2023-07-04 06:31:14.000 185 22473.72 170.42 41468.02 88888.00 2023-07-04 06:31:15.000 185 22473.66 170.34 41467.99 47547.10 2023-07-04 06:31:16.000 185 22473.65 170.31 41467.96 88888.00 2023-07-04 06:31:17.000 185 22473.66 170.33 41467.93 88888.00 2023-07-04 06:31:18.000 185 22473.66 170.35 41467.94 88888.00 2023-07-04 06:31:19.000 185 22473.70 170.32 41468.00 88888.00 2023-07-04 06:31:20.000 185 22473.73 170.30 41467.99 47547.11 2023-07-04 06:31:21.000 185 22473.70 170.33 41467.95 88888.00 2023-07-04 06:31:22.000 185 22473.67 170.38 41468.00 88888.00 2023-07-04 06:31:23.000 185 22473.66 170.38 41468.06 88888.00 2023-07-04 06:31:24.000 185 22473.69 170.33 41468.05 88888.00 2023-07-04 06:31:25.000 185 22473.73 170.29 41468.00 47547.08 2023-07-04 06:31:26.000 185 22473.78 170.32 41468.00 88888.00 2023-07-04 06:31:27.000 185 22473.83 170.38 41468.08 88888.00 2023-07-04 06:31:28.000 185 22473.84 170.37 41468.11 88888.00 2023-07-04 06:31:29.000 185 22473.80 170.31 41468.06 88888.00 2023-07-04 06:31:30.000 185 22473.76 170.26 41467.99 47547.07 2023-07-04 06:31:31.000 185 22473.74 170.24 41467.88 88888.00 2023-07-04 06:31:32.000 185 22473.78 170.32 41467.83 88888.00 2023-07-04 06:31:33.000 185 22473.81 170.37 41467.89 88888.00 2023-07-04 06:31:34.000 185 22473.77 170.36 41467.99 88888.00 2023-07-04 06:31:35.000 185 22473.75 170.37 41468.07 47547.08 2023-07-04 06:31:36.000 185 22473.72 170.36 41467.98 88888.00 2023-07-04 06:31:37.000 185 22473.68 170.34 41467.85 88888.00 2023-07-04 06:31:38.000 185 22473.68 170.36 41467.87 88888.00 2023-07-04 06:31:39.000 185 22473.71 170.34 41467.94 88888.00 2023-07-04 06:31:40.000 185 22473.69 170.30 41467.95 47547.07 2023-07-04 06:31:41.000 185 22473.69 170.30 41467.95 88888.00 2023-07-04 06:31:42.000 185 22473.74 170.33 41467.96 88888.00 2023-07-04 06:31:43.000 185 22473.79 170.37 41467.97 88888.00 2023-07-04 06:31:44.000 185 22473.79 170.36 41467.93 88888.00 2023-07-04 06:31:45.000 185 22473.74 170.32 41467.84 47547.05 2023-07-04 06:31:46.000 185 22473.72 170.29 41467.77 88888.00 2023-07-04 06:31:47.000 185 22473.71 170.26 41467.72 88888.00 2023-07-04 06:31:48.000 185 22473.70 170.23 41467.76 88888.00 2023-07-04 06:31:49.000 185 22473.72 170.23 41467.88 88888.00 2023-07-04 06:31:50.000 185 22473.77 170.22 41467.97 47547.06 2023-07-04 06:31:51.000 185 22473.81 170.24 41468.02 88888.00 2023-07-04 06:31:52.000 185 22473.80 170.28 41468.03 88888.00 2023-07-04 06:31:53.000 185 22473.76 170.30 41468.03 88888.00 2023-07-04 06:31:54.000 185 22473.75 170.32 41468.05 88888.00 2023-07-04 06:31:55.000 185 22473.76 170.34 41468.09 47547.07 2023-07-04 06:31:56.000 185 22473.78 170.32 41468.07 88888.00 2023-07-04 06:31:57.000 185 22473.80 170.30 41467.94 88888.00 2023-07-04 06:31:58.000 185 22473.80 170.32 41467.79 88888.00 2023-07-04 06:31:59.000 185 22473.79 170.33 41467.76 88888.00 2023-07-04 06:32:00.000 185 22473.78 170.32 41467.85 47547.06 2023-07-04 06:32:01.000 185 22473.81 170.37 41467.93 88888.00 2023-07-04 06:32:02.000 185 22473.83 170.40 41467.94 88888.00 2023-07-04 06:32:03.000 185 22473.81 170.37 41467.90 88888.00 2023-07-04 06:32:04.000 185 22473.80 170.36 41467.91 88888.00 2023-07-04 06:32:05.000 185 22473.82 170.40 41467.96 47547.04 2023-07-04 06:32:06.000 185 22473.83 170.43 41468.00 88888.00 2023-07-04 06:32:07.000 185 22473.80 170.39 41468.01 88888.00 2023-07-04 06:32:08.000 185 22473.78 170.37 41468.00 88888.00 2023-07-04 06:32:09.000 185 22473.79 170.38 41467.99 88888.00 2023-07-04 06:32:10.000 185 22473.80 170.39 41468.01 47547.05 2023-07-04 06:32:11.000 185 22473.79 170.36 41467.98 88888.00 2023-07-04 06:32:12.000 185 22473.81 170.32 41467.91 88888.00 2023-07-04 06:32:13.000 185 22473.83 170.32 41467.86 88888.00 2023-07-04 06:32:14.000 185 22473.80 170.32 41467.84 88888.00 2023-07-04 06:32:15.000 185 22473.78 170.31 41467.81 47547.00 2023-07-04 06:32:16.000 185 22473.81 170.34 41467.77 88888.00 2023-07-04 06:32:17.000 185 22473.82 170.43 41467.77 88888.00 2023-07-04 06:32:18.000 185 22473.83 170.53 41467.79 88888.00 2023-07-04 06:32:19.000 185 22473.82 170.61 41467.81 88888.00 2023-07-04 06:32:20.000 185 22473.79 170.63 41467.84 47546.98 2023-07-04 06:32:21.000 185 22473.72 170.58 41467.83 88888.00 2023-07-04 06:32:22.000 185 22473.56 170.54 41467.74 88888.00 2023-07-04 06:32:23.000 185 22473.35 170.62 41467.61 88888.00 2023-07-04 06:32:24.000 185 22473.31 170.84 41467.52 88888.00 2023-07-04 06:32:25.000 185 22473.61 170.98 41467.56 47546.89 2023-07-04 06:32:26.000 185 22474.10 170.84 41467.63 88888.00 2023-07-04 06:32:27.000 185 22474.43 170.52 41467.70 88888.00 2023-07-04 06:32:28.000 185 22474.47 170.31 41467.77 88888.00 2023-07-04 06:32:29.000 185 22474.27 170.29 41467.77 88888.00 2023-07-04 06:32:30.000 185 22474.05 170.38 41467.75 47547.01 2023-07-04 06:32:31.000 185 22473.97 170.50 41467.79 88888.00 2023-07-04 06:32:32.000 185 22474.01 170.60 41467.85 88888.00 2023-07-04 06:32:33.000 185 22474.09 170.62 41467.89 88888.00 2023-07-04 06:32:34.000 185 22474.12 170.56 41467.86 88888.00 2023-07-04 06:32:35.000 185 22474.09 170.50 41467.83 47547.07 2023-07-04 06:32:36.000 185 22474.08 170.49 41467.85 88888.00 2023-07-04 06:32:37.000 185 22474.05 170.47 41467.86 88888.00 2023-07-04 06:32:38.000 185 22473.97 170.40 41467.84 88888.00 2023-07-04 06:32:39.000 185 22473.87 170.30 41467.84 88888.00 2023-07-04 06:32:40.000 185 22473.81 170.25 41467.87 47546.97 2023-07-04 06:32:41.000 185 22473.80 170.28 41467.93 88888.00 2023-07-04 06:32:42.000 185 22473.82 170.29 41467.97 88888.00 2023-07-04 06:32:43.000 185 22473.81 170.26 41468.00 88888.00 2023-07-04 06:32:44.000 185 22473.82 170.28 41468.07 88888.00 2023-07-04 06:32:45.000 185 22473.85 170.36 41468.09 47546.96 2023-07-04 06:32:46.000 185 22473.85 170.38 41468.00 88888.00 2023-07-04 06:32:47.000 185 22473.84 170.35 41467.97 88888.00 2023-07-04 06:32:48.000 185 22473.84 170.35 41468.04 88888.00 2023-07-04 06:32:49.000 185 22473.90 170.40 41468.11 88888.00 2023-07-04 06:32:50.000 185 22473.94 170.41 41468.10 47547.00 2023-07-04 06:32:51.000 185 22473.93 170.38 41468.02 88888.00 2023-07-04 06:32:52.000 185 22473.87 170.39 41468.01 88888.00 2023-07-04 06:32:53.000 185 22473.83 170.41 41468.09 88888.00 2023-07-04 06:32:54.000 185 22473.82 170.37 41468.11 88888.00 2023-07-04 06:32:55.000 185 22473.81 170.31 41468.00 47546.96 2023-07-04 06:32:56.000 185 22473.80 170.27 41467.93 88888.00 2023-07-04 06:32:57.000 185 22473.81 170.27 41467.98 88888.00 2023-07-04 06:32:58.000 185 22473.83 170.28 41468.04 88888.00 2023-07-04 06:32:59.000 185 22473.80 170.25 41467.99 88888.00 2023-07-04 06:33:00.000 185 22473.76 170.24 41467.94 47546.99 2023-07-04 06:33:01.000 185 22473.80 170.27 41467.94 88888.00 2023-07-04 06:33:02.000 185 22473.84 170.26 41467.87 88888.00 2023-07-04 06:33:03.000 185 22473.79 170.22 41467.72 88888.00 2023-07-04 06:33:04.000 185 22473.75 170.23 41467.64 88888.00 2023-07-04 06:33:05.000 185 22473.79 170.28 41467.69 47547.00 2023-07-04 06:33:06.000 185 22473.85 170.32 41467.84 88888.00 2023-07-04 06:33:07.000 185 22473.86 170.35 41467.97 88888.00 2023-07-04 06:33:08.000 185 22473.85 170.42 41468.02 88888.00 2023-07-04 06:33:09.000 185 22473.85 170.47 41467.99 88888.00 2023-07-04 06:33:10.000 185 22473.83 170.45 41467.95 47547.03 2023-07-04 06:33:11.000 185 22473.82 170.39 41467.94 88888.00 2023-07-04 06:33:12.000 185 22473.88 170.32 41467.91 88888.00 2023-07-04 06:33:13.000 185 22473.92 170.29 41467.88 88888.00 2023-07-04 06:33:14.000 185 22473.91 170.31 41467.90 88888.00 2023-07-04 06:33:15.000 185 22473.87 170.30 41467.92 47547.00 2023-07-04 06:33:16.000 185 22473.83 170.24 41467.86 88888.00 2023-07-04 06:33:17.000 185 22473.83 170.20 41467.76 88888.00 2023-07-04 06:33:18.000 185 22473.85 170.23 41467.71 88888.00 2023-07-04 06:33:19.000 185 22473.85 170.27 41467.72 88888.00 2023-07-04 06:33:20.000 185 22473.82 170.30 41467.79 47547.01 2023-07-04 06:33:21.000 185 22473.81 170.29 41467.85 88888.00 2023-07-04 06:33:22.000 185 22473.85 170.27 41467.87 88888.00 2023-07-04 06:33:23.000 185 22473.90 170.28 41467.88 88888.00 2023-07-04 06:33:24.000 185 22473.90 170.28 41467.87 88888.00 2023-07-04 06:33:25.000 185 22473.89 170.26 41467.84 47547.02 2023-07-04 06:33:26.000 185 22473.91 170.29 41467.81 88888.00 2023-07-04 06:33:27.000 185 22473.96 170.32 41467.78 88888.00 2023-07-04 06:33:28.000 185 22473.99 170.29 41467.71 88888.00 2023-07-04 06:33:29.000 185 22473.97 170.24 41467.69 88888.00 2023-07-04 06:33:30.000 185 22473.96 170.21 41467.69 47547.01 2023-07-04 06:33:31.000 185 22473.96 170.21 41467.71 88888.00 2023-07-04 06:33:32.000 185 22473.92 170.23 41467.74 88888.00 2023-07-04 06:33:33.000 185 22473.89 170.22 41467.76 88888.00 2023-07-04 06:33:34.000 185 22473.90 170.20 41467.71 88888.00 2023-07-04 06:33:35.000 185 22473.92 170.21 41467.66 47547.04 2023-07-04 06:33:36.000 185 22473.93 170.24 41467.66 88888.00 2023-07-04 06:33:37.000 185 22473.91 170.25 41467.66 88888.00 2023-07-04 06:33:38.000 185 22473.90 170.26 41467.64 88888.00 2023-07-04 06:33:39.000 185 22473.91 170.31 41467.67 88888.00 2023-07-04 06:33:40.000 185 22473.93 170.34 41467.77 47547.02 2023-07-04 06:33:41.000 185 22473.96 170.30 41467.88 88888.00 2023-07-04 06:33:42.000 185 22474.00 170.27 41467.94 88888.00 2023-07-04 06:33:43.000 185 22474.01 170.26 41467.91 88888.00 2023-07-04 06:33:44.000 185 22474.01 170.25 41467.83 88888.00 2023-07-04 06:33:45.000 185 22473.98 170.29 41467.81 47547.03 2023-07-04 06:33:46.000 185 22473.89 170.36 41467.79 88888.00 2023-07-04 06:33:47.000 185 22473.83 170.35 41467.73 88888.00 2023-07-04 06:33:48.000 185 22473.88 170.30 41467.73 88888.00 2023-07-04 06:33:49.000 185 22473.96 170.28 41467.79 88888.00 2023-07-04 06:33:50.000 185 22473.97 170.25 41467.82 47547.05 2023-07-04 06:33:51.000 185 22473.96 170.17 41467.83 88888.00 2023-07-04 06:33:52.000 185 22473.97 170.11 41467.86 88888.00 2023-07-04 06:33:53.000 185 22473.97 170.10 41467.88 88888.00 2023-07-04 06:33:54.000 185 22473.92 170.09 41467.87 88888.00 2023-07-04 06:33:55.000 185 22473.89 170.06 41467.88 47547.09 2023-07-04 06:33:56.000 185 22473.90 170.09 41467.96 88888.00 2023-07-04 06:33:57.000 185 22473.95 170.21 41468.03 88888.00 2023-07-04 06:33:58.000 185 22474.01 170.26 41468.04 88888.00 2023-07-04 06:33:59.000 185 22474.03 170.18 41467.94 88888.00 2023-07-04 06:34:00.000 185 22474.06 170.06 41467.80 47547.08 2023-07-04 06:34:01.000 185 22474.10 169.98 41467.76 88888.00 2023-07-04 06:34:02.000 185 22474.10 169.95 41467.76 88888.00 2023-07-04 06:34:03.000 185 22474.10 170.01 41467.81 88888.00 2023-07-04 06:34:04.000 185 22474.13 170.11 41467.94 88888.00 2023-07-04 06:34:05.000 185 22474.16 170.15 41468.02 47547.11 2023-07-04 06:34:06.000 185 22474.16 170.09 41467.98 88888.00 2023-07-04 06:34:07.000 185 22474.16 170.04 41467.94 88888.00 2023-07-04 06:34:08.000 185 22474.17 170.11 41467.96 88888.00 2023-07-04 06:34:09.000 185 22474.12 170.13 41467.98 88888.00 2023-07-04 06:34:10.000 185 22474.06 170.07 41467.94 47547.09 2023-07-04 06:34:11.000 185 22474.04 170.08 41467.91 88888.00 2023-07-04 06:34:12.000 185 22474.06 170.13 41467.89 88888.00 2023-07-04 06:34:13.000 185 22474.07 170.18 41467.87 88888.00 2023-07-04 06:34:14.000 185 22474.07 170.27 41467.85 88888.00 2023-07-04 06:34:15.000 185 22474.09 170.28 41467.85 47547.10 2023-07-04 06:34:16.000 185 22474.12 170.21 41467.84 88888.00 2023-07-04 06:34:17.000 185 22474.13 170.15 41467.80 88888.00 2023-07-04 06:34:18.000 185 22474.10 170.12 41467.79 88888.00 2023-07-04 06:34:19.000 185 22474.06 170.12 41467.85 88888.00 2023-07-04 06:34:20.000 185 22474.05 170.10 41467.96 47547.08 2023-07-04 06:34:21.000 185 22474.03 170.12 41468.03 88888.00 2023-07-04 06:34:22.000 185 22474.02 170.19 41468.04 88888.00 2023-07-04 06:34:23.000 185 22474.05 170.23 41468.07 88888.00 2023-07-04 06:34:24.000 185 22474.11 170.17 41468.13 88888.00 2023-07-04 06:34:25.000 185 22474.12 170.11 41468.16 47547.05 2023-07-04 06:34:26.000 185 22474.05 170.06 41468.10 88888.00 2023-07-04 06:34:27.000 185 22473.98 169.99 41467.95 88888.00 2023-07-04 06:34:28.000 185 22473.99 169.96 41467.84 88888.00 2023-07-04 06:34:29.000 185 22474.07 170.01 41467.86 88888.00 2023-07-04 06:34:30.000 185 22474.08 170.08 41467.93 47547.10 2023-07-04 06:34:31.000 185 22474.02 170.09 41467.90 88888.00 2023-07-04 06:34:32.000 185 22473.99 170.08 41467.87 88888.00 2023-07-04 06:34:33.000 185 22474.03 170.09 41467.86 88888.00 2023-07-04 06:34:34.000 185 22474.10 170.04 41467.82 88888.00 2023-07-04 06:34:35.000 185 22474.13 169.96 41467.73 47547.08 2023-07-04 06:34:36.000 185 22474.11 169.96 41467.72 88888.00 2023-07-04 06:34:37.000 185 22474.11 170.04 41467.84 88888.00 2023-07-04 06:34:38.000 185 22474.15 170.12 41467.96 88888.00 2023-07-04 06:34:39.000 185 22474.16 170.13 41467.95 88888.00 2023-07-04 06:34:40.000 185 22474.10 170.08 41467.86 47547.14 2023-07-04 06:34:41.000 185 22474.10 170.07 41467.85 88888.00 2023-07-04 06:34:42.000 185 22474.15 170.11 41467.89 88888.00 2023-07-04 06:34:43.000 185 22474.18 170.12 41467.85 88888.00 2023-07-04 06:34:44.000 185 22474.20 170.10 41467.79 88888.00 2023-07-04 06:34:45.000 185 22474.20 170.15 41467.84 47547.12 2023-07-04 06:34:46.000 185 22474.18 170.21 41467.89 88888.00 2023-07-04 06:34:47.000 185 22474.18 170.19 41467.82 88888.00 2023-07-04 06:34:48.000 185 22474.20 170.17 41467.74 88888.00 2023-07-04 06:34:49.000 185 22474.21 170.25 41467.74 88888.00 2023-07-04 06:34:50.000 185 22474.16 170.34 41467.75 47547.12 2023-07-04 06:34:51.000 185 22474.02 170.29 41467.70 88888.00 2023-07-04 06:34:52.000 185 22473.92 170.18 41467.68 88888.00 2023-07-04 06:34:53.000 185 22473.98 170.15 41467.75 88888.00 2023-07-04 06:34:54.000 185 22474.09 170.17 41467.85 88888.00 2023-07-04 06:34:55.000 185 22474.13 170.18 41467.90 47547.10 2023-07-04 06:34:56.000 185 22474.12 170.19 41467.88 88888.00 2023-07-04 06:34:57.000 185 22474.13 170.18 41467.84 88888.00 2023-07-04 06:34:58.000 185 22474.16 170.17 41467.81 88888.00 2023-07-04 06:34:59.000 185 22474.15 170.16 41467.77 88888.00 2023-07-04 06:35:00.000 185 22474.09 170.10 41467.78 47547.11 2023-07-04 06:35:01.000 185 22474.06 170.04 41467.87 88888.00 2023-07-04 06:35:02.000 185 22474.07 170.03 41467.96 88888.00 2023-07-04 06:35:03.000 185 22474.06 170.07 41467.96 88888.00 2023-07-04 06:35:04.000 185 22474.00 170.11 41467.86 88888.00 2023-07-04 06:35:05.000 185 22474.02 170.14 41467.79 47547.05 2023-07-04 06:35:06.000 185 22474.08 170.10 41467.79 88888.00 2023-07-04 06:35:07.000 185 22474.10 169.98 41467.83 88888.00 2023-07-04 06:35:08.000 185 22474.13 169.92 41467.93 88888.00 2023-07-04 06:35:09.000 185 22474.16 169.95 41468.01 88888.00 2023-07-04 06:35:10.000 185 22474.14 169.99 41467.96 47547.08 2023-07-04 06:35:11.000 185 22474.09 170.01 41467.87 88888.00 2023-07-04 06:35:12.000 185 22474.08 170.02 41467.88 88888.00 2023-07-04 06:35:13.000 185 22474.06 169.98 41467.93 88888.00 2023-07-04 06:35:14.000 185 22474.06 169.93 41467.92 88888.00 2023-07-04 06:35:15.000 185 22474.11 169.93 41467.89 47547.07 2023-07-04 06:35:16.000 185 22474.16 169.95 41467.92 88888.00 2023-07-04 06:35:17.000 185 22474.17 169.95 41467.97 88888.00 2023-07-04 06:35:18.000 185 22474.18 169.96 41467.98 88888.00 2023-07-04 06:35:19.000 185 22474.17 169.96 41467.95 88888.00 2023-07-04 06:35:20.000 185 22474.10 169.92 41467.89 47547.07 2023-07-04 06:35:21.000 185 22474.05 169.87 41467.82 88888.00 2023-07-04 06:35:22.000 185 22474.04 169.82 41467.78 88888.00 2023-07-04 06:35:23.000 185 22474.08 169.81 41467.82 88888.00 2023-07-04 06:35:24.000 185 22474.12 169.83 41467.90 88888.00 2023-07-04 06:35:25.000 185 22474.12 169.85 41467.90 47547.04 2023-07-04 06:35:26.000 185 22474.08 169.89 41467.85 88888.00 2023-07-04 06:35:27.000 185 22474.06 169.95 41467.88 88888.00 2023-07-04 06:35:28.000 185 22474.07 169.99 41467.93 88888.00 2023-07-04 06:35:29.000 185 22474.04 169.99 41467.90 88888.00 2023-07-04 06:35:30.000 185 22474.02 169.96 41467.86 47547.09 2023-07-04 06:35:31.000 185 22474.01 169.92 41467.81 88888.00 2023-07-04 06:35:32.000 185 22474.04 169.87 41467.78 88888.00 2023-07-04 06:35:33.000 185 22474.06 169.81 41467.79 88888.00 2023-07-04 06:35:34.000 185 22474.02 169.79 41467.79 88888.00 2023-07-04 06:35:35.000 185 22473.97 169.81 41467.75 47547.05 2023-07-04 06:35:36.000 185 22473.98 169.84 41467.72 88888.00 2023-07-04 06:35:37.000 185 22474.03 169.84 41467.73 88888.00 2023-07-04 06:35:38.000 185 22474.10 169.81 41467.76 88888.00 2023-07-04 06:35:39.000 185 22474.19 169.80 41467.86 88888.00 2023-07-04 06:35:40.000 185 22474.23 169.83 41468.00 47547.14 2023-07-04 06:35:41.000 185 22474.18 169.85 41468.03 88888.00 2023-07-04 06:35:42.000 185 22474.13 169.83 41467.93 88888.00 2023-07-04 06:35:43.000 185 22474.13 169.80 41467.80 88888.00 2023-07-04 06:35:44.000 185 22474.15 169.78 41467.77 88888.00 2023-07-04 06:35:45.000 185 22474.17 169.76 41467.84 47547.13 2023-07-04 06:35:46.000 185 22474.21 169.73 41467.94 88888.00 2023-07-04 06:35:47.000 185 22474.26 169.67 41467.97 88888.00 2023-07-04 06:35:48.000 185 22474.26 169.62 41467.90 88888.00 2023-07-04 06:35:49.000 185 22474.21 169.60 41467.84 88888.00 2023-07-04 06:35:50.000 185 22474.17 169.63 41467.86 47547.11 2023-07-04 06:35:51.000 185 22474.22 169.68 41467.95 88888.00 2023-07-04 06:35:52.000 185 22474.28 169.73 41468.05 88888.00 2023-07-04 06:35:53.000 185 22474.32 169.75 41468.10 88888.00 2023-07-04 06:35:54.000 185 22474.33 169.72 41468.09 88888.00 2023-07-04 06:35:55.000 185 22474.34 169.66 41468.04 47547.10 2023-07-04 06:35:56.000 185 22474.32 169.68 41467.93 88888.00 2023-07-04 06:35:57.000 185 22474.29 169.74 41467.80 88888.00 2023-07-04 06:35:58.000 185 22474.28 169.79 41467.75 88888.00 2023-07-04 06:35:59.000 185 22474.27 169.82 41467.78 88888.00 2023-07-04 06:36:00.000 185 22474.24 169.82 41467.84 47547.09 2023-07-04 06:36:01.000 185 22474.24 169.79 41467.93 88888.00 2023-07-04 06:36:02.000 185 22474.28 169.79 41468.02 88888.00 2023-07-04 06:36:03.000 185 22474.29 169.82 41468.04 88888.00 2023-07-04 06:36:04.000 185 22474.25 169.84 41468.00 88888.00 2023-07-04 06:36:05.000 185 22474.21 169.83 41467.95 47547.10 2023-07-04 06:36:06.000 185 22474.22 169.81 41467.88 88888.00 2023-07-04 06:36:07.000 185 22474.27 169.82 41467.81 88888.00 2023-07-04 06:36:08.000 185 22474.31 169.81 41467.77 88888.00 2023-07-04 06:36:09.000 185 22474.33 169.74 41467.75 88888.00 2023-07-04 06:36:10.000 185 22474.32 169.67 41467.72 47547.11 2023-07-04 06:36:11.000 185 22474.26 169.71 41467.74 88888.00 2023-07-04 06:36:12.000 185 22474.19 169.77 41467.78 88888.00 2023-07-04 06:36:13.000 185 22474.18 169.82 41467.78 88888.00 2023-07-04 06:36:14.000 185 22474.20 169.84 41467.76 88888.00 2023-07-04 06:36:15.000 185 22474.18 169.79 41467.71 47547.06 2023-07-04 06:36:16.000 185 22474.15 169.73 41467.65 88888.00 2023-07-04 06:36:17.000 185 22474.18 169.73 41467.66 88888.00 2023-07-04 06:36:18.000 185 22474.26 169.74 41467.76 88888.00 2023-07-04 06:36:19.000 185 22474.34 169.75 41467.83 88888.00 2023-07-04 06:36:20.000 185 22474.37 169.75 41467.84 47547.11 2023-07-04 06:36:21.000 185 22474.37 169.71 41467.84 88888.00 2023-07-04 06:36:22.000 185 22474.35 169.68 41467.83 88888.00 2023-07-04 06:36:23.000 185 22474.31 169.68 41467.82 88888.00 2023-07-04 06:36:24.000 185 22474.27 169.67 41467.79 88888.00 2023-07-04 06:36:25.000 185 22474.22 169.61 41467.73 47547.11 2023-07-04 06:36:26.000 185 22474.22 169.59 41467.70 88888.00 2023-07-04 06:36:27.000 185 22474.28 169.66 41467.77 88888.00 2023-07-04 06:36:28.000 185 22474.33 169.71 41467.80 88888.00 2023-07-04 06:36:29.000 185 22474.34 169.70 41467.80 88888.00 2023-07-04 06:36:30.000 185 22474.36 169.70 41467.81 47547.11 2023-07-04 06:36:31.000 185 22474.34 169.66 41467.81 88888.00 2023-07-04 06:36:32.000 185 22474.26 169.62 41467.80 88888.00 2023-07-04 06:36:33.000 185 22474.25 169.64 41467.81 88888.00 2023-07-04 06:36:34.000 185 22474.30 169.66 41467.86 88888.00 2023-07-04 06:36:35.000 185 22474.32 169.65 41467.91 47547.10 2023-07-04 06:36:36.000 185 22474.31 169.63 41467.88 88888.00 2023-07-04 06:36:37.000 185 22474.31 169.62 41467.83 88888.00 2023-07-04 06:36:38.000 185 22474.28 169.64 41467.82 88888.00 2023-07-04 06:36:39.000 185 22474.26 169.65 41467.81 88888.00 2023-07-04 06:36:40.000 185 22474.30 169.64 41467.85 47547.12 2023-07-04 06:36:41.000 185 22474.34 169.61 41467.91 88888.00 2023-07-04 06:36:42.000 185 22474.31 169.59 41467.96 88888.00 2023-07-04 06:36:43.000 185 22474.25 169.60 41467.97 88888.00 2023-07-04 06:36:44.000 185 22474.26 169.59 41467.94 88888.00 2023-07-04 06:36:45.000 185 22474.31 169.57 41467.91 47547.12 2023-07-04 06:36:46.000 185 22474.36 169.60 41467.92 88888.00 2023-07-04 06:36:47.000 185 22474.35 169.67 41467.95 88888.00 2023-07-04 06:36:48.000 185 22474.34 169.72 41467.96 88888.00 2023-07-04 06:36:49.000 185 22474.35 169.73 41467.93 88888.00 2023-07-04 06:36:50.000 185 22474.35 169.74 41467.91 47547.08 2023-07-04 06:36:51.000 185 22474.33 169.74 41467.94 88888.00 2023-07-04 06:36:52.000 185 22474.31 169.75 41467.98 88888.00 2023-07-04 06:36:53.000 185 22474.32 169.77 41468.00 88888.00 2023-07-04 06:36:54.000 185 22474.34 169.77 41468.03 88888.00 2023-07-04 06:36:55.000 185 22474.35 169.74 41468.07 47547.10 2023-07-04 06:36:56.000 185 22474.31 169.71 41468.01 88888.00 2023-07-04 06:36:57.000 185 22474.28 169.73 41467.89 88888.00 2023-07-04 06:36:58.000 185 22474.33 169.78 41467.82 88888.00 2023-07-04 06:36:59.000 185 22474.38 169.78 41467.79 88888.00 2023-07-04 06:37:00.000 185 22474.38 169.72 41467.76 47547.11 2023-07-04 06:37:01.000 185 22474.35 169.67 41467.78 88888.00 2023-07-04 06:37:02.000 185 22474.35 169.68 41467.84 88888.00 2023-07-04 06:37:03.000 185 22474.36 169.70 41467.82 88888.00 2023-07-04 06:37:04.000 185 22474.33 169.67 41467.76 88888.00 2023-07-04 06:37:05.000 185 22474.26 169.64 41467.77 47547.11 2023-07-04 06:37:06.000 185 22474.21 169.63 41467.82 88888.00 2023-07-04 06:37:07.000 185 22474.24 169.65 41467.86 88888.00 2023-07-04 06:37:08.000 185 22474.27 169.70 41467.88 88888.00 2023-07-04 06:37:09.000 185 22474.28 169.74 41467.91 88888.00 2023-07-04 06:37:10.000 185 22474.29 169.74 41467.94 47547.10 2023-07-04 06:37:11.000 185 22474.27 169.73 41467.98 88888.00 2023-07-04 06:37:12.000 185 22474.25 169.75 41468.00 88888.00 2023-07-04 06:37:13.000 185 22474.30 169.75 41468.00 88888.00 2023-07-04 06:37:14.000 185 22474.34 169.72 41467.97 88888.00 2023-07-04 06:37:15.000 185 22474.31 169.69 41467.95 47547.10 2023-07-04 06:37:16.000 185 22474.28 169.69 41467.95 88888.00 2023-07-04 06:37:17.000 185 22474.31 169.69 41467.98 88888.00 2023-07-04 06:37:18.000 185 22474.40 169.66 41468.03 88888.00 2023-07-04 06:37:19.000 185 22474.48 169.62 41468.04 88888.00 2023-07-04 06:37:20.000 185 22474.47 169.62 41468.00 47547.13 2023-07-04 06:37:21.000 185 22474.39 169.64 41467.96 88888.00 2023-07-04 06:37:22.000 185 22474.34 169.65 41467.94 88888.00 2023-07-04 06:37:23.000 185 22474.35 169.64 41467.91 88888.00 2023-07-04 06:37:24.000 185 22474.41 169.66 41467.91 88888.00 2023-07-04 06:37:25.000 185 22474.43 169.70 41467.95 47547.07 2023-07-04 06:37:26.000 185 22474.39 169.74 41467.98 88888.00 2023-07-04 06:37:27.000 185 22474.33 169.77 41468.00 88888.00 2023-07-04 06:37:28.000 185 22474.32 169.74 41468.01 88888.00 2023-07-04 06:37:29.000 185 22474.32 169.65 41467.99 88888.00 2023-07-04 06:37:30.000 185 22474.31 169.58 41467.94 47547.13 2023-07-04 06:37:31.000 185 22474.26 169.56 41467.86 88888.00 2023-07-04 06:37:32.000 185 22474.22 169.55 41467.80 88888.00 2023-07-04 06:37:33.000 185 22474.24 169.57 41467.81 88888.00 2023-07-04 06:37:34.000 185 22474.28 169.59 41467.89 88888.00 2023-07-04 06:37:35.000 185 22474.32 169.61 41467.98 47547.10 2023-07-04 06:37:36.000 185 22474.35 169.64 41468.03 88888.00 2023-07-04 06:37:37.000 185 22474.35 169.68 41468.04 88888.00 2023-07-04 06:37:38.000 185 22474.32 169.70 41468.02 88888.00 2023-07-04 06:37:39.000 185 22474.28 169.68 41467.94 88888.00 2023-07-04 06:37:40.000 185 22474.24 169.63 41467.84 47547.13 2023-07-04 06:37:41.000 185 22474.21 169.62 41467.83 88888.00 2023-07-04 06:37:42.000 185 22474.21 169.65 41467.86 88888.00 2023-07-04 06:37:43.000 185 22474.24 169.67 41467.85 88888.00 2023-07-04 06:37:44.000 185 22474.28 169.69 41467.84 88888.00 2023-07-04 06:37:45.000 185 22474.31 169.70 41467.84 47547.12 2023-07-04 06:37:46.000 185 22474.30 169.67 41467.81 88888.00 2023-07-04 06:37:47.000 185 22474.26 169.63 41467.81 88888.00 2023-07-04 06:37:48.000 185 22474.22 169.64 41467.86 88888.00 2023-07-04 06:37:49.000 185 22474.23 169.67 41467.84 88888.00 2023-07-04 06:37:50.000 185 22474.24 169.70 41467.71 47547.08 2023-07-04 06:37:51.000 185 22474.23 169.72 41467.65 88888.00 2023-07-04 06:37:52.000 185 22474.22 169.71 41467.75 88888.00 2023-07-04 06:37:53.000 185 22474.20 169.71 41467.85 88888.00 2023-07-04 06:37:54.000 185 22474.15 169.71 41467.83 88888.00 2023-07-04 06:37:55.000 185 22474.11 169.71 41467.80 47547.09 2023-07-04 06:37:56.000 185 22474.11 169.74 41467.83 88888.00 2023-07-04 06:37:57.000 185 22474.11 169.78 41467.89 88888.00 2023-07-04 06:37:58.000 185 22474.15 169.82 41467.92 88888.00 2023-07-04 06:37:59.000 185 22474.26 169.84 41467.96 88888.00 2023-07-04 06:38:00.000 185 22474.32 169.82 41467.99 47547.11 2023-07-04 06:38:01.000 185 22474.31 169.78 41467.97 88888.00 2023-07-04 06:38:02.000 185 22474.28 169.78 41467.94 88888.00 2023-07-04 06:38:03.000 185 22474.26 169.81 41467.95 88888.00 2023-07-04 06:38:04.000 185 22474.23 169.83 41467.93 88888.00 2023-07-04 06:38:05.000 185 22474.23 169.81 41467.89 47547.08 2023-07-04 06:38:06.000 185 22474.24 169.75 41467.87 88888.00 2023-07-04 06:38:07.000 185 22474.21 169.71 41467.86 88888.00 2023-07-04 06:38:08.000 185 22474.16 169.74 41467.83 88888.00 2023-07-04 06:38:09.000 185 22474.16 169.80 41467.84 88888.00 2023-07-04 06:38:10.000 185 22474.18 169.81 41467.90 47547.10 2023-07-04 06:38:11.000 185 22474.16 169.80 41467.97 88888.00 2023-07-04 06:38:12.000 185 22474.10 169.79 41468.01 88888.00 2023-07-04 06:38:13.000 185 22474.13 169.75 41468.01 88888.00 2023-07-04 06:38:14.000 185 22474.19 169.72 41468.02 88888.00 2023-07-04 06:38:15.000 185 22474.17 169.75 41468.01 47547.08 2023-07-04 06:38:16.000 185 22474.14 169.74 41467.96 88888.00 2023-07-04 06:38:17.000 185 22474.15 169.70 41467.96 88888.00 2023-07-04 06:38:18.000 185 22474.17 169.71 41468.03 88888.00 2023-07-04 06:38:19.000 185 22474.17 169.71 41468.08 88888.00 2023-07-04 06:38:20.000 185 22474.16 169.68 41468.11 47547.09 2023-07-04 06:38:21.000 185 22474.14 169.66 41468.09 88888.00 2023-07-04 06:38:22.000 185 22474.13 169.66 41467.98 88888.00 2023-07-04 06:38:23.000 185 22474.15 169.64 41467.96 88888.00 2023-07-04 06:38:24.000 185 22474.15 169.59 41467.97 88888.00 2023-07-04 06:38:25.000 185 22474.13 169.56 41467.89 47547.08 2023-07-04 06:38:26.000 185 22474.11 169.59 41467.83 88888.00 2023-07-04 06:38:27.000 185 22474.10 169.62 41467.87 88888.00 2023-07-04 06:38:28.000 185 22474.09 169.63 41467.93 88888.00 2023-07-04 06:38:29.000 185 22474.09 169.63 41467.94 88888.00 2023-07-04 06:38:30.000 185 22474.08 169.61 41467.92 47547.08 2023-07-04 06:38:31.000 185 22474.06 169.61 41467.88 88888.00 2023-07-04 06:38:32.000 185 22474.06 169.60 41467.80 88888.00 2023-07-04 06:38:33.000 185 22474.08 169.55 41467.74 88888.00 2023-07-04 06:38:34.000 185 22474.09 169.48 41467.73 88888.00 2023-07-04 06:38:35.000 185 22474.07 169.46 41467.75 47547.09 2023-07-04 06:38:36.000 185 22474.04 169.50 41467.80 88888.00 2023-07-04 06:38:37.000 185 22474.01 169.55 41467.82 88888.00 2023-07-04 06:38:38.000 185 22473.99 169.60 41467.86 88888.00 2023-07-04 06:38:39.000 185 22474.00 169.62 41467.92 88888.00 2023-07-04 06:38:40.000 185 22474.04 169.61 41467.96 47547.11 2023-07-04 06:38:41.000 185 22474.09 169.58 41467.99 88888.00 2023-07-04 06:38:42.000 185 22474.13 169.58 41468.02 88888.00 2023-07-04 06:38:43.000 185 22474.14 169.59 41468.02 88888.00 2023-07-04 06:38:44.000 185 22474.14 169.58 41468.03 88888.00 2023-07-04 06:38:45.000 185 22474.15 169.62 41468.01 47547.05 2023-07-04 06:38:46.000 185 22474.15 169.65 41467.97 88888.00 2023-07-04 06:38:47.000 185 22474.15 169.64 41467.94 88888.00 2023-07-04 06:38:48.000 185 22474.15 169.62 41467.95 88888.00 2023-07-04 06:38:49.000 185 22474.15 169.62 41467.94 88888.00 2023-07-04 06:38:50.000 185 22474.12 169.62 41467.89 47547.03 2023-07-04 06:38:51.000 185 22474.08 169.61 41467.86 88888.00 2023-07-04 06:38:52.000 185 22474.05 169.58 41467.82 88888.00 2023-07-04 06:38:53.000 185 22474.06 169.57 41467.84 88888.00 2023-07-04 06:38:54.000 185 22474.09 169.59 41467.88 88888.00 2023-07-04 06:38:55.000 185 22474.09 169.61 41467.88 47547.01 2023-07-04 06:38:56.000 185 22474.06 169.63 41467.90 88888.00 2023-07-04 06:38:57.000 185 22473.98 169.65 41467.89 88888.00 2023-07-04 06:38:58.000 185 22473.94 169.66 41467.84 88888.00 2023-07-04 06:38:59.000 185 22473.95 169.69 41467.85 88888.00 2023-07-04 06:39:00.000 185 22473.93 169.69 41467.89 47547.00 2023-07-04 06:39:01.000 185 22473.85 169.66 41467.86 88888.00 2023-07-04 06:39:02.000 185 22473.81 169.67 41467.79 88888.00 2023-07-04 06:39:03.000 185 22473.80 169.69 41467.71 88888.00 2023-07-04 06:39:04.000 185 22473.81 169.70 41467.72 88888.00 2023-07-04 06:39:05.000 185 22473.83 169.73 41467.76 47546.96 2023-07-04 06:39:06.000 185 22473.87 169.77 41467.81 88888.00 2023-07-04 06:39:07.000 185 22473.94 169.84 41467.86 88888.00 2023-07-04 06:39:08.000 185 22473.97 169.88 41467.86 88888.00 2023-07-04 06:39:09.000 185 22473.96 169.86 41467.81 88888.00 2023-07-04 06:39:10.000 185 22473.94 169.87 41467.79 47546.96 2023-07-04 06:39:11.000 185 22473.89 169.91 41467.77 88888.00 2023-07-04 06:39:12.000 185 22473.88 169.91 41467.73 88888.00 2023-07-04 06:39:13.000 185 22473.89 169.82 41467.64 88888.00 2023-07-04 06:39:14.000 185 22473.89 169.75 41467.54 88888.00 2023-07-04 06:39:15.000 185 22473.86 169.78 41467.55 47546.92 2023-07-04 06:39:16.000 185 22473.84 169.91 41467.62 88888.00 2023-07-04 06:39:17.000 185 22473.83 170.00 41467.64 88888.00 2023-07-04 06:39:18.000 185 22473.85 170.03 41467.68 88888.00 2023-07-04 06:39:19.000 185 22473.90 170.04 41467.75 88888.00 2023-07-04 06:39:20.000 185 22473.94 170.07 41467.81 47546.93 2023-07-04 06:39:21.000 185 22473.94 170.06 41467.78 88888.00 2023-07-04 06:39:22.000 185 22473.92 170.03 41467.69 88888.00 2023-07-04 06:39:23.000 185 22473.90 170.06 41467.67 88888.00 2023-07-04 06:39:24.000 185 22473.91 170.14 41467.73 88888.00 2023-07-04 06:39:25.000 185 22473.93 170.19 41467.74 47546.89 2023-07-04 06:39:26.000 185 22473.96 170.20 41467.70 88888.00 2023-07-04 06:39:27.000 185 22473.97 170.22 41467.71 88888.00 2023-07-04 06:39:28.000 185 22473.93 170.26 41467.73 88888.00 2023-07-04 06:39:29.000 185 22473.85 170.23 41467.66 88888.00 2023-07-04 06:39:30.000 185 22473.80 170.20 41467.55 47546.88 2023-07-04 06:39:31.000 185 22473.83 170.23 41467.60 88888.00 2023-07-04 06:39:32.000 185 22473.88 170.30 41467.78 88888.00 2023-07-04 06:39:33.000 185 22473.87 170.36 41467.90 88888.00 2023-07-04 06:39:34.000 185 22473.83 170.38 41467.90 88888.00 2023-07-04 06:39:35.000 185 22473.81 170.36 41467.86 47546.91 2023-07-04 06:39:36.000 185 22473.79 170.32 41467.83 88888.00 2023-07-04 06:39:37.000 185 22473.78 170.27 41467.81 88888.00 2023-07-04 06:39:38.000 185 22473.81 170.24 41467.85 88888.00 2023-07-04 06:39:39.000 185 22473.88 170.26 41467.88 88888.00 2023-07-04 06:39:40.000 185 22473.96 170.31 41467.84 47546.88 2023-07-04 06:39:41.000 185 22473.98 170.38 41467.82 88888.00 2023-07-04 06:39:42.000 185 22473.90 170.41 41467.78 88888.00 2023-07-04 06:39:43.000 185 22473.83 170.36 41467.71 88888.00 2023-07-04 06:39:44.000 185 22473.83 170.29 41467.66 88888.00 2023-07-04 06:39:45.000 185 22473.82 170.25 41467.61 47546.85 2023-07-04 06:39:46.000 185 22473.76 170.26 41467.57 88888.00 2023-07-04 06:39:47.000 185 22473.72 170.27 41467.60 88888.00 2023-07-04 06:39:48.000 185 22473.70 170.27 41467.63 88888.00 2023-07-04 06:39:49.000 185 22473.68 170.28 41467.61 88888.00 2023-07-04 06:39:50.000 185 22473.68 170.31 41467.59 47546.84 2023-07-04 06:39:51.000 185 22473.73 170.32 41467.62 88888.00 2023-07-04 06:39:52.000 185 22473.81 170.31 41467.66 88888.00 2023-07-04 06:39:53.000 185 22473.84 170.29 41467.63 88888.00 2023-07-04 06:39:54.000 185 22473.77 170.27 41467.60 88888.00 2023-07-04 06:39:55.000 185 22473.70 170.29 41467.65 47546.84 2023-07-04 06:39:56.000 185 22473.70 170.26 41467.66 88888.00 2023-07-04 06:39:57.000 185 22473.75 170.22 41467.65 88888.00 2023-07-04 06:39:58.000 185 22473.79 170.29 41467.75 88888.00 2023-07-04 06:39:59.000 185 22473.78 170.37 41467.86 88888.00 2023-07-04 06:40:00.000 185 22473.78 170.39 41467.88 47546.86 2023-07-04 06:40:01.000 185 22473.81 170.38 41467.82 88888.00 2023-07-04 06:40:02.000 185 22473.82 170.37 41467.75 88888.00 2023-07-04 06:40:03.000 185 22473.81 170.35 41467.71 88888.00 2023-07-04 06:40:04.000 185 22473.81 170.35 41467.65 88888.00 2023-07-04 06:40:05.000 185 22473.85 170.37 41467.62 47546.85 2023-07-04 06:40:06.000 185 22473.90 170.40 41467.62 88888.00 2023-07-04 06:40:07.000 185 22473.91 170.44 41467.64 88888.00 2023-07-04 06:40:08.000 185 22473.89 170.51 41467.70 88888.00 2023-07-04 06:40:09.000 185 22473.83 170.50 41467.72 88888.00 2023-07-04 06:40:10.000 185 22473.76 170.45 41467.72 47546.86 2023-07-04 06:40:11.000 185 22473.76 170.47 41467.81 88888.00 2023-07-04 06:40:12.000 185 22473.82 170.55 41467.91 88888.00 2023-07-04 06:40:13.000 185 22473.85 170.59 41467.91 88888.00 2023-07-04 06:40:14.000 185 22473.84 170.62 41467.86 88888.00 2023-07-04 06:40:15.000 185 22473.83 170.62 41467.87 47546.85 2023-07-04 06:40:16.000 185 22473.85 170.56 41467.91 88888.00 2023-07-04 06:40:17.000 185 22473.86 170.50 41467.93 88888.00 2023-07-04 06:40:18.000 185 22473.86 170.51 41467.90 88888.00 2023-07-04 06:40:19.000 185 22473.82 170.56 41467.86 88888.00 2023-07-04 06:40:20.000 185 22473.74 170.57 41467.79 47546.84 2023-07-04 06:40:21.000 185 22473.69 170.55 41467.71 88888.00 2023-07-04 06:40:22.000 185 22473.73 170.57 41467.70 88888.00 2023-07-04 06:40:23.000 185 22473.81 170.63 41467.81 88888.00 2023-07-04 06:40:24.000 185 22473.86 170.67 41467.91 88888.00 2023-07-04 06:40:25.000 185 22473.91 170.67 41467.94 47546.85 2023-07-04 06:40:26.000 185 22473.92 170.61 41467.93 88888.00 2023-07-04 06:40:27.000 185 22473.88 170.53 41467.87 88888.00 2023-07-04 06:40:28.000 185 22473.87 170.52 41467.83 88888.00 2023-07-04 06:40:29.000 185 22473.92 170.65 41467.87 88888.00 2023-07-04 06:40:30.000 185 22473.92 170.76 41467.89 47546.89 2023-07-04 06:40:31.000 185 22473.85 170.80 41467.85 88888.00 2023-07-04 06:40:32.000 185 22473.84 170.80 41467.86 88888.00 2023-07-04 06:40:33.000 185 22473.89 170.80 41467.92 88888.00 2023-07-04 06:40:34.000 185 22473.89 170.79 41467.87 88888.00 2023-07-04 06:40:35.000 185 22473.85 170.79 41467.75 47546.91 2023-07-04 06:40:36.000 185 22473.85 170.80 41467.70 88888.00 2023-07-04 06:40:37.000 185 22473.89 170.81 41467.74 88888.00 2023-07-04 06:40:38.000 185 22473.91 170.85 41467.78 88888.00 2023-07-04 06:40:39.000 185 22473.91 170.87 41467.79 88888.00 2023-07-04 06:40:40.000 185 22473.93 170.85 41467.83 47546.91 2023-07-04 06:40:41.000 185 22473.96 170.83 41467.89 88888.00 2023-07-04 06:40:42.000 185 22473.99 170.79 41467.90 88888.00 2023-07-04 06:40:43.000 185 22473.99 170.77 41467.90 88888.00 2023-07-04 06:40:44.000 185 22473.98 170.78 41467.92 88888.00 2023-07-04 06:40:45.000 185 22474.01 170.79 41467.91 47546.93 2023-07-04 06:40:46.000 185 22474.02 170.80 41467.84 88888.00 2023-07-04 06:40:47.000 185 22473.98 170.83 41467.76 88888.00 2023-07-04 06:40:48.000 185 22473.91 170.88 41467.75 88888.00 2023-07-04 06:40:49.000 185 22473.87 170.86 41467.78 88888.00 2023-07-04 06:40:50.000 185 22473.90 170.81 41467.79 47546.93 2023-07-04 06:40:51.000 185 22473.94 170.82 41467.79 88888.00 2023-07-04 06:40:52.000 185 22473.93 170.86 41467.81 88888.00 2023-07-04 06:40:53.000 185 22473.93 170.86 41467.84 88888.00 2023-07-04 06:40:54.000 185 22473.92 170.85 41467.82 88888.00 2023-07-04 06:40:55.000 185 22473.91 170.86 41467.83 47546.90 2023-07-04 06:40:56.000 185 22473.93 170.90 41467.86 88888.00 2023-07-04 06:40:57.000 185 22473.98 170.95 41467.86 88888.00 2023-07-04 06:40:58.000 185 22473.99 170.98 41467.85 88888.00 2023-07-04 06:40:59.000 185 22473.97 171.01 41467.79 88888.00 2023-07-04 06:41:00.000 185 22473.96 171.01 41467.71 47546.94 2023-07-04 06:41:01.000 185 22473.98 170.96 41467.69 88888.00 2023-07-04 06:41:02.000 185 22474.01 170.89 41467.77 88888.00 2023-07-04 06:41:03.000 185 22474.03 170.91 41467.85 88888.00 2023-07-04 06:41:04.000 185 22474.04 170.97 41467.94 88888.00 2023-07-04 06:41:05.000 185 22474.03 170.97 41468.01 47546.92 2023-07-04 06:41:06.000 185 22474.00 170.92 41467.98 88888.00 2023-07-04 06:41:07.000 185 22473.99 170.91 41467.87 88888.00 2023-07-04 06:41:08.000 185 22474.00 170.91 41467.77 88888.00 2023-07-04 06:41:09.000 185 22473.97 170.91 41467.74 88888.00 2023-07-04 06:41:10.000 185 22473.92 170.93 41467.79 47546.94 2023-07-04 06:41:11.000 185 22473.94 170.97 41467.83 88888.00 2023-07-04 06:41:12.000 185 22474.02 171.01 41467.82 88888.00 2023-07-04 06:41:13.000 185 22474.10 171.03 41467.79 88888.00 2023-07-04 06:41:14.000 185 22474.11 171.01 41467.72 88888.00 2023-07-04 06:41:15.000 185 22474.08 170.97 41467.70 47546.97 2023-07-04 06:41:16.000 185 22474.03 170.97 41467.77 88888.00 2023-07-04 06:41:17.000 185 22474.01 170.99 41467.82 88888.00 2023-07-04 06:41:18.000 185 22474.05 171.00 41467.82 88888.00 2023-07-04 06:41:19.000 185 22474.06 170.98 41467.73 88888.00 2023-07-04 06:41:20.000 185 22474.02 170.95 41467.65 47546.95 2023-07-04 06:41:21.000 185 22473.96 170.99 41467.68 88888.00 2023-07-04 06:41:22.000 185 22473.94 171.03 41467.79 88888.00 2023-07-04 06:41:23.000 185 22473.95 171.03 41467.87 88888.00 2023-07-04 06:41:24.000 185 22473.94 171.01 41467.89 88888.00 2023-07-04 06:41:25.000 185 22473.90 171.00 41467.86 47546.92 2023-07-04 06:41:26.000 185 22473.88 171.03 41467.81 88888.00 2023-07-04 06:41:27.000 185 22473.89 171.06 41467.76 88888.00 2023-07-04 06:41:28.000 185 22473.91 171.06 41467.76 88888.00 2023-07-04 06:41:29.000 185 22473.96 171.10 41467.79 88888.00 2023-07-04 06:41:30.000 185 22474.00 171.17 41467.82 47546.94 2023-07-04 06:41:31.000 185 22473.99 171.18 41467.82 88888.00 2023-07-04 06:41:32.000 185 22473.95 171.09 41467.77 88888.00 2023-07-04 06:41:33.000 185 22473.94 171.01 41467.65 88888.00 2023-07-04 06:41:34.000 185 22473.92 170.98 41467.57 88888.00 2023-07-04 06:41:35.000 185 22473.91 170.96 41467.62 47546.92 2023-07-04 06:41:36.000 185 22473.96 170.96 41467.70 88888.00 2023-07-04 06:41:37.000 185 22473.99 171.04 41467.73 88888.00 2023-07-04 06:41:38.000 185 22473.97 171.16 41467.77 88888.00 2023-07-04 06:41:39.000 185 22473.92 171.18 41467.77 88888.00 2023-07-04 06:41:40.000 185 22473.92 171.11 41467.73 47546.88 2023-07-04 06:41:41.000 185 22473.95 171.03 41467.70 88888.00 2023-07-04 06:41:42.000 185 22473.94 170.96 41467.71 88888.00 2023-07-04 06:41:43.000 185 22473.90 170.94 41467.75 88888.00 2023-07-04 06:41:44.000 185 22473.84 170.99 41467.75 88888.00 2023-07-04 06:41:45.000 185 22473.79 171.06 41467.72 47546.91 2023-07-04 06:41:46.000 185 22473.77 171.11 41467.76 88888.00 2023-07-04 06:41:47.000 185 22473.78 171.12 41467.86 88888.00 2023-07-04 06:41:48.000 185 22473.81 171.11 41467.91 88888.00 2023-07-04 06:41:49.000 185 22473.81 171.09 41467.89 88888.00 2023-07-04 06:41:50.000 185 22473.78 171.05 41467.87 47546.89 2023-07-04 06:41:51.000 185 22473.77 171.04 41467.89 88888.00 2023-07-04 06:41:52.000 185 22473.77 171.04 41467.91 88888.00 2023-07-04 06:41:53.000 185 22473.76 171.05 41467.91 88888.00 2023-07-04 06:41:54.000 185 22473.76 171.06 41467.94 88888.00 2023-07-04 06:41:55.000 185 22473.74 171.07 41467.97 47546.87 2023-07-04 06:41:56.000 185 22473.68 171.08 41467.94 88888.00 2023-07-04 06:41:57.000 185 22473.64 171.06 41467.85 88888.00 2023-07-04 06:41:58.000 185 22473.61 171.01 41467.73 88888.00 2023-07-04 06:41:59.000 185 22473.58 170.94 41467.69 88888.00 2023-07-04 06:42:00.000 185 22473.58 170.94 41467.69 47546.86 2023-07-04 06:42:01.000 185 22473.65 171.01 41467.75 88888.00 2023-07-04 06:42:02.000 185 22473.72 171.12 41467.84 88888.00 2023-07-04 06:42:03.000 185 22473.73 171.16 41467.86 88888.00 2023-07-04 06:42:04.000 185 22473.64 171.10 41467.86 88888.00 2023-07-04 06:42:05.000 185 22473.57 171.06 41467.89 47546.85 2023-07-04 06:42:06.000 185 22473.59 171.11 41467.91 88888.00 2023-07-04 06:42:07.000 185 22473.66 171.16 41467.90 88888.00 2023-07-04 06:42:08.000 185 22473.68 171.13 41467.86 88888.00 2023-07-04 06:42:09.000 185 22473.63 171.10 41467.81 88888.00 2023-07-04 06:42:10.000 185 22473.60 171.15 41467.84 47546.85 2023-07-04 06:42:11.000 185 22473.66 171.18 41467.90 88888.00 2023-07-04 06:42:12.000 185 22473.74 171.13 41467.93 88888.00 2023-07-04 06:42:13.000 185 22473.71 171.11 41467.91 88888.00 2023-07-04 06:42:14.000 185 22473.60 171.11 41467.86 88888.00 2023-07-04 06:42:15.000 185 22473.52 171.04 41467.81 47546.86 2023-07-04 06:42:16.000 185 22473.55 170.97 41467.85 88888.00 2023-07-04 06:42:17.000 185 22473.60 170.94 41467.95 88888.00 2023-07-04 06:42:18.000 185 22473.63 170.94 41467.98 88888.00 2023-07-04 06:42:19.000 185 22473.63 170.90 41467.94 88888.00 2023-07-04 06:42:20.000 185 22473.63 170.86 41467.89 47546.83 2023-07-04 06:42:21.000 185 22473.61 170.87 41467.89 88888.00 2023-07-04 06:42:22.000 185 22473.57 170.86 41467.88 88888.00 2023-07-04 06:42:23.000 185 22473.53 170.79 41467.83 88888.00 2023-07-04 06:42:24.000 185 22473.53 170.75 41467.79 88888.00 2023-07-04 06:42:25.000 185 22473.57 170.78 41467.78 47546.85 2023-07-04 06:42:26.000 185 22473.57 170.81 41467.79 88888.00 2023-07-04 06:42:27.000 185 22473.56 170.83 41467.83 88888.00 2023-07-04 06:42:28.000 185 22473.53 170.83 41467.83 88888.00 2023-07-04 06:42:29.000 185 22473.55 170.82 41467.85 88888.00 2023-07-04 06:42:30.000 185 22473.59 170.82 41467.92 47546.76 2023-07-04 06:42:31.000 185 22473.57 170.79 41467.90 88888.00 2023-07-04 06:42:32.000 185 22473.53 170.76 41467.77 88888.00 2023-07-04 06:42:33.000 185 22473.52 170.77 41467.68 88888.00 2023-07-04 06:42:34.000 185 22473.50 170.81 41467.68 88888.00 2023-07-04 06:42:35.000 185 22473.47 170.79 41467.75 47546.81 2023-07-04 06:42:36.000 185 22473.51 170.78 41467.89 88888.00 2023-07-04 06:42:37.000 185 22473.56 170.81 41468.06 88888.00 2023-07-04 06:42:38.000 185 22473.54 170.84 41468.09 88888.00 2023-07-04 06:42:39.000 185 22473.51 170.82 41467.95 88888.00 2023-07-04 06:42:40.000 185 22473.53 170.78 41467.86 47546.76 2023-07-04 06:42:41.000 185 22473.54 170.78 41467.92 88888.00 2023-07-04 06:42:42.000 185 22473.54 170.77 41467.93 88888.00 2023-07-04 06:42:43.000 185 22473.55 170.76 41467.93 88888.00 2023-07-04 06:42:44.000 185 22473.56 170.77 41468.00 88888.00 2023-07-04 06:42:45.000 185 22473.54 170.77 41468.02 47546.76 2023-07-04 06:42:46.000 185 22473.54 170.75 41467.94 88888.00 2023-07-04 06:42:47.000 185 22473.58 170.76 41467.88 88888.00 2023-07-04 06:42:48.000 185 22473.60 170.76 41467.87 88888.00 2023-07-04 06:42:49.000 185 22473.62 170.77 41467.86 88888.00 2023-07-04 06:42:50.000 185 22473.65 170.78 41467.82 47546.74 2023-07-04 06:42:51.000 185 22473.64 170.75 41467.78 88888.00 2023-07-04 06:42:52.000 185 22473.60 170.70 41467.77 88888.00 2023-07-04 06:42:53.000 185 22473.57 170.77 41467.80 88888.00 2023-07-04 06:42:54.000 185 22473.58 170.88 41467.86 88888.00 2023-07-04 06:42:55.000 185 22473.62 170.87 41467.93 47546.75 2023-07-04 06:42:56.000 185 22473.65 170.79 41467.94 88888.00 2023-07-04 06:42:57.000 185 22473.62 170.76 41467.93 88888.00 2023-07-04 06:42:58.000 185 22473.57 170.79 41467.95 88888.00 2023-07-04 06:42:59.000 185 22473.54 170.82 41467.99 88888.00 2023-07-04 06:43:00.000 185 22473.55 170.81 41467.99 47546.73 2023-07-04 06:43:01.000 185 22473.58 170.79 41468.00 88888.00 2023-07-04 06:43:02.000 185 22473.62 170.81 41468.01 88888.00 2023-07-04 06:43:03.000 185 22473.65 170.82 41467.99 88888.00 2023-07-04 06:43:04.000 185 22473.63 170.75 41467.91 88888.00 2023-07-04 06:43:05.000 185 22473.58 170.67 41467.85 47546.73 2023-07-04 06:43:06.000 185 22473.53 170.69 41467.85 88888.00 2023-07-04 06:43:07.000 185 22473.52 170.74 41467.89 88888.00 2023-07-04 06:43:08.000 185 22473.52 170.75 41467.93 88888.00 2023-07-04 06:43:09.000 185 22473.50 170.77 41467.96 88888.00 2023-07-04 06:43:10.000 185 22473.48 170.76 41467.97 47546.73 2023-07-04 06:43:11.000 185 22473.52 170.70 41467.96 88888.00 2023-07-04 06:43:12.000 185 22473.57 170.62 41467.92 88888.00 2023-07-04 06:43:13.000 185 22473.57 170.56 41467.88 88888.00 2023-07-04 06:43:14.000 185 22473.54 170.57 41467.89 88888.00 2023-07-04 06:43:15.000 185 22473.51 170.62 41467.92 47546.74 2023-07-04 06:43:16.000 185 22473.48 170.62 41467.92 88888.00 2023-07-04 06:43:17.000 185 22473.48 170.54 41467.93 88888.00 2023-07-04 06:43:18.000 185 22473.50 170.44 41467.94 88888.00 2023-07-04 06:43:19.000 185 22473.53 170.37 41467.95 88888.00 2023-07-04 06:43:20.000 185 22473.54 170.40 41467.98 47546.71 2023-07-04 06:43:21.000 185 22473.52 170.47 41468.02 88888.00 2023-07-04 06:43:22.000 185 22473.44 170.49 41468.02 88888.00 2023-07-04 06:43:23.000 185 22473.46 170.50 41468.02 88888.00 2023-07-04 06:43:24.000 185 22473.57 170.51 41468.04 88888.00 2023-07-04 06:43:25.000 185 22473.60 170.50 41468.07 47546.70 2023-07-04 06:43:26.000 185 22473.54 170.50 41468.11 88888.00 2023-07-04 06:43:27.000 185 22473.52 170.50 41468.09 88888.00 2023-07-04 06:43:28.000 185 22473.54 170.49 41468.06 88888.00 2023-07-04 06:43:29.000 185 22473.55 170.46 41468.07 88888.00 2023-07-04 06:43:30.000 185 22473.51 170.39 41468.06 47546.71 2023-07-04 06:43:31.000 185 22473.49 170.33 41468.02 88888.00 2023-07-04 06:43:32.000 185 22473.54 170.34 41467.99 88888.00 2023-07-04 06:43:33.000 185 22473.56 170.38 41467.95 88888.00 2023-07-04 06:43:34.000 185 22473.50 170.37 41467.90 88888.00 2023-07-04 06:43:35.000 185 22473.45 170.29 41467.87 47546.72 2023-07-04 06:43:36.000 185 22473.47 170.24 41467.87 88888.00 2023-07-04 06:43:37.000 185 22473.50 170.27 41467.97 88888.00 2023-07-04 06:43:38.000 185 22473.47 170.29 41468.09 88888.00 2023-07-04 06:43:39.000 185 22473.42 170.29 41468.09 88888.00 2023-07-04 06:43:40.000 185 22473.41 170.28 41468.02 47546.73 2023-07-04 06:43:41.000 185 22473.40 170.29 41468.02 88888.00 2023-07-04 06:43:42.000 185 22473.36 170.32 41468.03 88888.00 2023-07-04 06:43:43.000 185 22473.32 170.30 41467.94 88888.00 2023-07-04 06:43:44.000 185 22473.32 170.26 41467.80 88888.00 2023-07-04 06:43:45.000 185 22473.38 170.25 41467.76 47546.73 2023-07-04 06:43:46.000 185 22473.44 170.25 41467.79 88888.00 2023-07-04 06:43:47.000 185 22473.45 170.25 41467.82 88888.00 2023-07-04 06:43:48.000 185 22473.46 170.32 41467.84 88888.00 2023-07-04 06:43:49.000 185 22473.50 170.38 41467.83 88888.00 2023-07-04 06:43:50.000 185 22473.53 170.33 41467.84 47546.74 2023-07-04 06:43:51.000 185 22473.51 170.24 41467.85 88888.00 2023-07-04 06:43:52.000 185 22473.47 170.19 41467.83 88888.00 2023-07-04 06:43:53.000 185 22473.49 170.23 41467.86 88888.00 2023-07-04 06:43:54.000 185 22473.54 170.30 41467.88 88888.00 2023-07-04 06:43:55.000 185 22473.54 170.26 41467.83 47546.71 2023-07-04 06:43:56.000 185 22473.49 170.14 41467.79 88888.00 2023-07-04 06:43:57.000 185 22473.47 170.03 41467.82 88888.00 2023-07-04 06:43:58.000 185 22473.49 170.03 41467.86 88888.00 2023-07-04 06:43:59.000 185 22473.56 170.12 41467.86 88888.00 2023-07-04 06:44:00.000 185 22473.60 170.13 41467.87 47546.72 2023-07-04 06:44:01.000 185 22473.56 170.11 41467.93 88888.00 2023-07-04 06:44:02.000 185 22473.50 170.11 41468.00 88888.00 2023-07-04 06:44:03.000 185 22473.50 170.11 41468.02 88888.00 2023-07-04 06:44:04.000 185 22473.56 170.13 41468.06 88888.00 2023-07-04 06:44:05.000 185 22473.58 170.14 41468.07 47546.68 2023-07-04 06:44:06.000 185 22473.57 170.10 41468.02 88888.00 2023-07-04 06:44:07.000 185 22473.56 170.04 41467.95 88888.00 2023-07-04 06:44:08.000 185 22473.54 169.99 41467.94 88888.00 2023-07-04 06:44:09.000 185 22473.56 170.00 41467.99 88888.00 2023-07-04 06:44:10.000 185 22473.60 170.08 41467.99 47546.72 2023-07-04 06:44:11.000 185 22473.61 170.13 41467.92 88888.00 2023-07-04 06:44:12.000 185 22473.60 170.11 41467.86 88888.00 2023-07-04 06:44:13.000 185 22473.60 170.10 41467.81 88888.00 2023-07-04 06:44:14.000 185 22473.60 170.09 41467.81 88888.00 2023-07-04 06:44:15.000 185 22473.57 170.06 41467.86 47546.76 2023-07-04 06:44:16.000 185 22473.55 170.08 41467.92 88888.00 2023-07-04 06:44:17.000 185 22473.59 170.16 41467.97 88888.00 2023-07-04 06:44:18.000 185 22473.66 170.20 41468.02 88888.00 2023-07-04 06:44:19.000 185 22473.68 170.17 41468.01 88888.00 2023-07-04 06:44:20.000 185 22473.65 170.12 41467.98 47546.77 2023-07-04 06:44:21.000 185 22473.60 170.08 41467.94 88888.00 2023-07-04 06:44:22.000 185 22473.53 170.02 41467.83 88888.00 2023-07-04 06:44:23.000 185 22473.50 169.96 41467.69 88888.00 2023-07-04 06:44:24.000 185 22473.52 169.96 41467.61 88888.00 2023-07-04 06:44:25.000 185 22473.55 169.96 41467.56 47546.72 2023-07-04 06:44:26.000 185 22473.58 169.97 41467.57 88888.00 2023-07-04 06:44:27.000 185 22473.65 169.96 41467.62 88888.00 2023-07-04 06:44:28.000 185 22473.67 169.95 41467.64 88888.00 2023-07-04 06:44:29.000 185 22473.69 169.97 41467.69 88888.00 2023-07-04 06:44:30.000 185 22473.73 169.99 41467.81 47546.74 2023-07-04 06:44:31.000 185 22473.73 169.98 41467.87 88888.00 2023-07-04 06:44:32.000 185 22473.66 169.99 41467.86 88888.00 2023-07-04 06:44:33.000 185 22473.61 169.97 41467.80 88888.00 2023-07-04 06:44:34.000 185 22473.64 169.94 41467.73 88888.00 2023-07-04 06:44:35.000 185 22473.67 169.95 41467.69 47546.70 2023-07-04 06:44:36.000 185 22473.62 169.94 41467.62 88888.00 2023-07-04 06:44:37.000 185 22473.54 169.87 41467.55 88888.00 2023-07-04 06:44:38.000 185 22473.53 169.80 41467.57 88888.00 2023-07-04 06:44:39.000 185 22473.61 169.79 41467.66 88888.00 2023-07-04 06:44:40.000 185 22473.69 169.80 41467.69 47546.74 2023-07-04 06:44:41.000 185 22473.70 169.79 41467.70 88888.00 2023-07-04 06:44:42.000 185 22473.68 169.76 41467.73 88888.00 2023-07-04 06:44:43.000 185 22473.69 169.76 41467.73 88888.00 2023-07-04 06:44:44.000 185 22473.70 169.77 41467.70 88888.00 2023-07-04 06:44:45.000 185 22473.67 169.75 41467.72 47546.71 2023-07-04 06:44:46.000 185 22473.65 169.76 41467.76 88888.00 2023-07-04 06:44:47.000 185 22473.65 169.82 41467.76 88888.00 2023-07-04 06:44:48.000 185 22473.66 169.86 41467.68 88888.00 2023-07-04 06:44:49.000 185 22473.65 169.87 41467.61 88888.00 2023-07-04 06:44:50.000 185 22473.62 169.85 41467.61 47546.69 2023-07-04 06:44:51.000 185 22473.60 169.82 41467.65 88888.00 2023-07-04 06:44:52.000 185 22473.55 169.79 41467.63 88888.00 2023-07-04 06:44:53.000 185 22473.50 169.75 41467.53 88888.00 2023-07-04 06:44:54.000 185 22473.50 169.72 41467.46 88888.00 2023-07-04 06:44:55.000 185 22473.54 169.69 41467.46 47546.70 2023-07-04 06:44:56.000 185 22473.59 169.69 41467.59 88888.00 2023-07-04 06:44:57.000 185 22473.66 169.74 41467.81 88888.00 2023-07-04 06:44:58.000 185 22473.71 169.74 41467.91 88888.00 2023-07-04 06:44:59.000 185 22473.69 169.72 41467.87 88888.00 2023-07-04 06:45:00.000 185 22473.67 169.74 41467.84 47546.72 2023-07-04 06:45:01.000 185 22473.63 169.70 41467.80 88888.00 2023-07-04 06:45:02.000 185 22473.57 169.65 41467.70 88888.00 2023-07-04 06:45:03.000 185 22473.54 169.66 41467.65 88888.00 2023-07-04 06:45:04.000 185 22473.56 169.69 41467.67 88888.00 2023-07-04 06:45:05.000 185 22473.57 169.71 41467.70 47546.70 2023-07-04 06:45:06.000 185 22473.56 169.75 41467.73 88888.00 2023-07-04 06:45:07.000 185 22473.55 169.80 41467.78 88888.00 2023-07-04 06:45:08.000 185 22473.56 169.82 41467.83 88888.00 2023-07-04 06:45:09.000 185 22473.60 169.81 41467.86 88888.00 2023-07-04 06:45:10.000 185 22473.63 169.80 41467.88 47546.68 2023-07-04 06:45:11.000 185 22473.66 169.80 41467.85 88888.00 2023-07-04 06:45:12.000 185 22473.68 169.78 41467.82 88888.00 2023-07-04 06:45:13.000 185 22473.66 169.73 41467.86 88888.00 2023-07-04 06:45:14.000 185 22473.64 169.72 41467.94 88888.00 2023-07-04 06:45:15.000 185 22473.63 169.75 41467.98 47546.68 2023-07-04 06:45:16.000 185 22473.66 169.78 41467.96 88888.00 2023-07-04 06:45:17.000 185 22473.68 169.76 41467.95 88888.00 2023-07-04 06:45:18.000 185 22473.63 169.72 41467.88 88888.00 2023-07-04 06:45:19.000 185 22473.59 169.69 41467.81 88888.00 2023-07-04 06:45:20.000 185 22473.57 169.64 41467.81 47546.67 2023-07-04 06:45:21.000 185 22473.55 169.59 41467.83 88888.00 2023-07-04 06:45:22.000 185 22473.53 169.63 41467.87 88888.00 2023-07-04 06:45:23.000 185 22473.55 169.71 41467.98 88888.00 2023-07-04 06:45:24.000 185 22473.55 169.75 41468.07 88888.00 2023-07-04 06:45:25.000 185 22473.53 169.72 41468.11 47546.66 2023-07-04 06:45:26.000 185 22473.51 169.65 41468.09 88888.00 2023-07-04 06:45:27.000 185 22473.52 169.61 41468.00 88888.00 2023-07-04 06:45:28.000 185 22473.55 169.61 41467.89 88888.00 2023-07-04 06:45:29.000 185 22473.51 169.64 41467.81 88888.00 2023-07-04 06:45:30.000 185 22473.43 169.66 41467.82 47546.63 2023-07-04 06:45:31.000 185 22473.38 169.63 41467.89 88888.00 2023-07-04 06:45:32.000 185 22473.39 169.57 41467.94 88888.00 2023-07-04 06:45:33.000 185 22473.42 169.54 41467.93 88888.00 2023-07-04 06:45:34.000 185 22473.41 169.54 41467.89 88888.00 2023-07-04 06:45:35.000 185 22473.40 169.54 41467.91 47546.64 2023-07-04 06:45:36.000 185 22473.40 169.56 41467.89 88888.00 2023-07-04 06:45:37.000 185 22473.38 169.55 41467.84 88888.00 2023-07-04 06:45:38.000 185 22473.40 169.53 41467.86 88888.00 2023-07-04 06:45:39.000 185 22473.45 169.53 41467.91 88888.00 2023-07-04 06:45:40.000 185 22473.47 169.53 41467.89 47546.64 2023-07-04 06:45:41.000 185 22473.44 169.53 41467.86 88888.00 2023-07-04 06:45:42.000 185 22473.42 169.55 41467.88 88888.00 2023-07-04 06:45:43.000 185 22473.43 169.56 41467.86 88888.00 2023-07-04 06:45:44.000 185 22473.44 169.54 41467.84 88888.00 2023-07-04 06:45:45.000 185 22473.44 169.49 41467.87 47546.62 2023-07-04 06:45:46.000 185 22473.43 169.44 41467.87 88888.00 2023-07-04 06:45:47.000 185 22473.43 169.47 41467.85 88888.00 2023-07-04 06:45:48.000 185 22473.46 169.54 41467.89 88888.00 2023-07-04 06:45:49.000 185 22473.48 169.59 41467.99 88888.00 2023-07-04 06:45:50.000 185 22473.50 169.61 41468.05 47546.60 2023-07-04 06:45:51.000 185 22473.48 169.60 41468.01 88888.00 2023-07-04 06:45:52.000 185 22473.41 169.57 41467.91 88888.00 2023-07-04 06:45:53.000 185 22473.36 169.53 41467.87 88888.00 2023-07-04 06:45:54.000 185 22473.35 169.44 41467.91 88888.00 2023-07-04 06:45:55.000 185 22473.35 169.37 41467.97 47546.60 2023-07-04 06:45:56.000 185 22473.34 169.36 41467.99 88888.00 2023-07-04 06:45:57.000 185 22473.36 169.40 41468.00 88888.00 2023-07-04 06:45:58.000 185 22473.39 169.44 41467.95 88888.00 2023-07-04 06:45:59.000 185 22473.37 169.44 41467.85 88888.00 2023-07-04 06:46:00.000 185 22473.30 169.41 41467.78 47546.59 2023-07-04 06:46:01.000 185 22473.25 169.37 41467.74 88888.00 2023-07-04 06:46:02.000 185 22473.25 169.39 41467.73 88888.00 2023-07-04 06:46:03.000 185 22473.26 169.45 41467.79 88888.00 2023-07-04 06:46:04.000 185 22473.24 169.46 41467.82 88888.00 2023-07-04 06:46:05.000 185 22473.27 169.42 41467.81 47546.60 2023-07-04 06:46:06.000 185 22473.37 169.41 41467.84 88888.00 2023-07-04 06:46:07.000 185 22473.41 169.42 41467.91 88888.00 2023-07-04 06:46:08.000 185 22473.37 169.44 41467.89 88888.00 2023-07-04 06:46:09.000 185 22473.34 169.44 41467.78 88888.00 2023-07-04 06:46:10.000 185 22473.41 169.38 41467.71 47546.60 2023-07-04 06:46:11.000 185 22473.50 169.34 41467.78 88888.00 2023-07-04 06:46:12.000 185 22473.49 169.35 41467.87 88888.00 2023-07-04 06:46:13.000 185 22473.36 169.36 41467.86 88888.00 2023-07-04 06:46:14.000 185 22473.30 169.36 41467.82 88888.00 2023-07-04 06:46:15.000 185 22473.37 169.37 41467.82 47546.62 2023-07-04 06:46:16.000 185 22473.42 169.34 41467.88 88888.00 2023-07-04 06:46:17.000 185 22473.42 169.26 41467.93 88888.00 2023-07-04 06:46:18.000 185 22473.41 169.21 41467.93 88888.00 2023-07-04 06:46:19.000 185 22473.44 169.23 41467.95 88888.00 2023-07-04 06:46:20.000 185 22473.45 169.29 41467.99 47546.58 2023-07-04 06:46:21.000 185 22473.38 169.28 41467.95 88888.00 2023-07-04 06:46:22.000 185 22473.32 169.22 41467.83 88888.00 2023-07-04 06:46:23.000 185 22473.34 169.18 41467.79 88888.00 2023-07-04 06:46:24.000 185 22473.31 169.15 41467.81 88888.00 2023-07-04 06:46:25.000 185 22473.22 169.14 41467.80 47546.58 2023-07-04 06:46:26.000 185 22473.22 169.16 41467.79 88888.00 2023-07-04 06:46:27.000 185 22473.30 169.18 41467.81 88888.00 2023-07-04 06:46:28.000 185 22473.33 169.17 41467.81 88888.00 2023-07-04 06:46:29.000 185 22473.33 169.18 41467.81 88888.00 2023-07-04 06:46:30.000 185 22473.38 169.23 41467.84 47546.61 2023-07-04 06:46:31.000 185 22473.47 169.29 41467.88 88888.00 2023-07-04 06:46:32.000 185 22473.51 169.30 41467.95 88888.00 2023-07-04 06:46:33.000 185 22473.47 169.24 41468.02 88888.00 2023-07-04 06:46:34.000 185 22473.38 169.18 41468.03 88888.00 2023-07-04 06:46:35.000 185 22473.32 169.17 41467.93 47546.55 2023-07-04 06:46:36.000 185 22473.36 169.19 41467.82 88888.00 2023-07-04 06:46:37.000 185 22473.45 169.23 41467.82 88888.00 2023-07-04 06:46:38.000 185 22473.49 169.27 41467.91 88888.00 2023-07-04 06:46:39.000 185 22473.48 169.33 41467.98 88888.00 2023-07-04 06:46:40.000 185 22473.47 169.36 41467.96 47546.55 2023-07-04 06:46:41.000 185 22473.42 169.31 41467.83 88888.00 2023-07-04 06:46:42.000 185 22473.33 169.23 41467.69 88888.00 2023-07-04 06:46:43.000 185 22473.33 169.17 41467.64 88888.00 2023-07-04 06:46:44.000 185 22473.38 169.18 41467.67 88888.00 2023-07-04 06:46:45.000 185 22473.36 169.25 41467.73 47546.56 2023-07-04 06:46:46.000 185 22473.35 169.29 41467.81 88888.00 2023-07-04 06:46:47.000 185 22473.41 169.28 41467.89 88888.00 2023-07-04 06:46:48.000 185 22473.47 169.26 41467.89 88888.00 2023-07-04 06:46:49.000 185 22473.41 169.25 41467.86 88888.00 2023-07-04 06:46:50.000 185 22473.32 169.26 41467.88 47546.54 2023-07-04 06:46:51.000 185 22473.31 169.26 41467.89 88888.00 2023-07-04 06:46:52.000 185 22473.35 169.23 41467.86 88888.00 2023-07-04 06:46:53.000 185 22473.37 169.21 41467.89 88888.00 2023-07-04 06:46:54.000 185 22473.37 169.19 41467.89 88888.00 2023-07-04 06:46:55.000 185 22473.37 169.19 41467.82 47546.48 2023-07-04 06:46:56.000 185 22473.35 169.21 41467.78 88888.00 2023-07-04 06:46:57.000 185 22473.32 169.20 41467.78 88888.00 2023-07-04 06:46:58.000 185 22473.29 169.17 41467.76 88888.00 2023-07-04 06:46:59.000 185 22473.29 169.15 41467.76 88888.00 2023-07-04 06:47:00.000 185 22473.29 169.14 41467.76 47546.53 2023-07-04 06:47:01.000 185 22473.26 169.12 41467.73 88888.00 2023-07-04 06:47:02.000 185 22473.25 169.12 41467.75 88888.00 2023-07-04 06:47:03.000 185 22473.31 169.18 41467.82 88888.00 2023-07-04 06:47:04.000 185 22473.38 169.33 41467.87 88888.00 2023-07-04 06:47:05.000 185 22473.41 169.45 41467.87 47546.53 2023-07-04 06:47:06.000 185 22473.34 169.43 41467.87 88888.00 2023-07-04 06:47:07.000 185 22473.27 169.38 41467.88 88888.00 2023-07-04 06:47:08.000 185 22473.28 169.34 41467.87 88888.00 2023-07-04 06:47:09.000 185 22473.31 169.31 41467.88 88888.00 2023-07-04 06:47:10.000 185 22473.32 169.31 41467.89 47546.53 2023-07-04 06:47:11.000 185 22473.35 169.30 41467.88 88888.00 2023-07-04 06:47:12.000 185 22473.39 169.24 41467.91 88888.00 2023-07-04 06:47:13.000 185 22473.35 169.17 41467.91 88888.00 2023-07-04 06:47:14.000 185 22473.25 169.09 41467.82 88888.00 2023-07-04 06:47:15.000 185 22473.21 169.05 41467.80 47546.52 2023-07-04 06:47:16.000 185 22473.24 169.07 41467.88 88888.00 2023-07-04 06:47:17.000 185 22473.26 169.11 41467.90 88888.00 2023-07-04 06:47:18.000 185 22473.27 169.12 41467.89 88888.00 2023-07-04 06:47:19.000 185 22473.27 169.13 41467.89 88888.00 2023-07-04 06:47:20.000 185 22473.26 169.13 41467.88 47546.50 2023-07-04 06:47:21.000 185 22473.28 169.15 41467.82 88888.00 2023-07-04 06:47:22.000 185 22473.30 169.15 41467.76 88888.00 2023-07-04 06:47:23.000 185 22473.29 169.16 41467.73 88888.00 2023-07-04 06:47:24.000 185 22473.27 169.17 41467.73 88888.00 2023-07-04 06:47:25.000 185 22473.27 169.15 41467.73 47546.53 2023-07-04 06:47:26.000 185 22473.29 169.11 41467.72 88888.00 2023-07-04 06:47:27.000 185 22473.28 169.07 41467.66 88888.00 2023-07-04 06:47:28.000 185 22473.26 169.05 41467.62 88888.00 2023-07-04 06:47:29.000 185 22473.28 169.09 41467.66 88888.00 2023-07-04 06:47:30.000 185 22473.29 169.12 41467.73 47546.54 2023-07-04 06:47:31.000 185 22473.25 169.14 41467.72 88888.00 2023-07-04 06:47:32.000 185 22473.22 169.16 41467.66 88888.00 2023-07-04 06:47:33.000 185 22473.24 169.13 41467.60 88888.00 2023-07-04 06:47:34.000 185 22473.26 169.06 41467.60 88888.00 2023-07-04 06:47:35.000 185 22473.19 169.04 41467.59 47546.53 2023-07-04 06:47:36.000 185 22473.10 169.03 41467.54 88888.00 2023-07-04 06:47:37.000 185 22473.10 169.05 41467.54 88888.00 2023-07-04 06:47:38.000 185 22473.20 169.10 41467.60 88888.00 2023-07-04 06:47:39.000 185 22473.27 169.13 41467.69 88888.00 2023-07-04 06:47:40.000 185 22473.23 169.14 41467.78 47546.54 2023-07-04 06:47:41.000 185 22473.14 169.11 41467.76 88888.00 2023-07-04 06:47:42.000 185 22473.09 169.07 41467.69 88888.00 2023-07-04 06:47:43.000 185 22473.15 169.05 41467.73 88888.00 2023-07-04 06:47:44.000 185 22473.25 169.08 41467.84 88888.00 2023-07-04 06:47:45.000 185 22473.28 169.17 41467.88 47546.55 2023-07-04 06:47:46.000 185 22473.24 169.22 41467.82 88888.00 2023-07-04 06:47:47.000 185 22473.19 169.15 41467.73 88888.00 2023-07-04 06:47:48.000 185 22473.18 169.08 41467.72 88888.00 2023-07-04 06:47:49.000 185 22473.17 169.08 41467.78 88888.00 2023-07-04 06:47:50.000 185 22473.15 169.12 41467.82 47546.52 2023-07-04 06:47:51.000 185 22473.15 169.17 41467.83 88888.00 2023-07-04 06:47:52.000 185 22473.16 169.17 41467.81 88888.00 2023-07-04 06:47:53.000 185 22473.13 169.13 41467.74 88888.00 2023-07-04 06:47:54.000 185 22473.13 169.11 41467.70 88888.00 2023-07-04 06:47:55.000 185 22473.16 169.15 41467.65 47546.54 2023-07-04 06:47:56.000 185 22473.18 169.17 41467.61 88888.00 2023-07-04 06:47:57.000 185 22473.22 169.13 41467.65 88888.00 2023-07-04 06:47:58.000 185 22473.24 169.10 41467.70 88888.00 2023-07-04 06:47:59.000 185 22473.25 169.10 41467.67 88888.00 2023-07-04 06:48:00.000 185 22473.24 169.11 41467.64 47546.54 2023-07-04 06:48:01.000 185 22473.22 169.11 41467.70 88888.00 2023-07-04 06:48:02.000 185 22473.22 169.09 41467.76 88888.00 2023-07-04 06:48:03.000 185 22473.20 169.07 41467.69 88888.00 2023-07-04 06:48:04.000 185 22473.17 169.07 41467.60 88888.00 2023-07-04 06:48:05.000 185 22473.20 169.08 41467.62 47546.54 2023-07-04 06:48:06.000 185 22473.24 169.07 41467.69 88888.00 2023-07-04 06:48:07.000 185 22473.20 169.04 41467.73 88888.00 2023-07-04 06:48:08.000 185 22473.14 169.06 41467.74 88888.00 2023-07-04 06:48:09.000 185 22473.14 169.12 41467.77 88888.00 2023-07-04 06:48:10.000 185 22473.16 169.15 41467.77 47546.52 2023-07-04 06:48:11.000 185 22473.16 169.11 41467.78 88888.00 2023-07-04 06:48:12.000 185 22473.15 169.05 41467.79 88888.00 2023-07-04 06:48:13.000 185 22473.12 169.03 41467.78 88888.00 2023-07-04 06:48:14.000 185 22473.10 169.06 41467.76 88888.00 2023-07-04 06:48:15.000 185 22473.11 169.09 41467.70 47546.48 2023-07-04 06:48:16.000 185 22473.15 169.05 41467.60 88888.00 2023-07-04 06:48:17.000 185 22473.14 168.94 41467.48 88888.00 2023-07-04 06:48:18.000 185 22473.12 168.88 41467.43 88888.00 2023-07-04 06:48:19.000 185 22473.14 168.91 41467.47 88888.00 2023-07-04 06:48:20.000 185 22473.12 168.97 41467.54 47546.53 2023-07-04 06:48:21.000 185 22473.06 169.00 41467.64 88888.00 2023-07-04 06:48:22.000 185 22473.04 168.96 41467.75 88888.00 2023-07-04 06:48:23.000 185 22473.07 168.90 41467.77 88888.00 2023-07-04 06:48:24.000 185 22473.09 168.87 41467.69 88888.00 2023-07-04 06:48:25.000 185 22473.09 168.91 41467.67 47546.53 2023-07-04 06:48:26.000 185 22473.10 168.95 41467.68 88888.00 2023-07-04 06:48:27.000 185 22473.12 168.96 41467.63 88888.00 2023-07-04 06:48:28.000 185 22473.13 169.00 41467.62 88888.00 2023-07-04 06:48:29.000 185 22473.17 169.04 41467.67 88888.00 2023-07-04 06:48:30.000 185 22473.19 169.09 41467.75 47546.48 2023-07-04 06:48:31.000 185 22473.15 169.09 41467.80 88888.00 2023-07-04 06:48:32.000 185 22473.08 169.04 41467.78 88888.00 2023-07-04 06:48:33.000 185 22473.07 168.98 41467.72 88888.00 2023-07-04 06:48:34.000 185 22473.06 168.91 41467.63 88888.00 2023-07-04 06:48:35.000 185 22473.06 168.87 41467.60 47546.49 2023-07-04 06:48:36.000 185 22473.03 168.91 41467.66 88888.00 2023-07-04 06:48:37.000 185 22473.00 168.96 41467.69 88888.00 2023-07-04 06:48:38.000 185 22473.01 168.96 41467.68 88888.00 2023-07-04 06:48:39.000 185 22473.05 168.90 41467.70 88888.00 2023-07-04 06:48:40.000 185 22473.09 168.86 41467.77 47546.49 2023-07-04 06:48:41.000 185 22473.10 168.87 41467.84 88888.00 2023-07-04 06:48:42.000 185 22473.08 168.87 41467.84 88888.00 2023-07-04 06:48:43.000 185 22473.05 168.79 41467.80 88888.00 2023-07-04 06:48:44.000 185 22473.07 168.75 41467.82 88888.00 2023-07-04 06:48:45.000 185 22473.10 168.80 41467.89 47546.53 2023-07-04 06:48:46.000 185 22473.09 168.80 41467.88 88888.00 2023-07-04 06:48:47.000 185 22473.03 168.75 41467.82 88888.00 2023-07-04 06:48:48.000 185 22473.02 168.74 41467.84 88888.00 2023-07-04 06:48:49.000 185 22473.05 168.80 41467.89 88888.00 2023-07-04 06:48:50.000 185 22473.07 168.85 41467.89 47546.50 2023-07-04 06:48:51.000 185 22473.08 168.83 41467.88 88888.00 2023-07-04 06:48:52.000 185 22473.11 168.81 41467.87 88888.00 2023-07-04 06:48:53.000 185 22473.11 168.87 41467.85 88888.00 2023-07-04 06:48:54.000 185 22473.06 168.95 41467.79 88888.00 2023-07-04 06:48:55.000 185 22472.99 168.97 41467.79 47546.54 2023-07-04 06:48:56.000 185 22472.96 168.92 41467.82 88888.00 2023-07-04 06:48:57.000 185 22472.99 168.85 41467.82 88888.00 2023-07-04 06:48:58.000 185 22473.04 168.83 41467.82 88888.00 2023-07-04 06:48:59.000 185 22473.08 168.86 41467.87 88888.00 2023-07-04 06:49:00.000 185 22473.06 168.88 41467.89 47546.52 2023-07-04 06:49:01.000 185 22473.03 168.82 41467.87 88888.00 2023-07-04 06:49:02.000 185 22473.01 168.73 41467.85 88888.00 2023-07-04 06:49:03.000 185 22473.00 168.68 41467.87 88888.00 2023-07-04 06:49:04.000 185 22473.01 168.65 41467.87 88888.00 2023-07-04 06:49:05.000 185 22473.03 168.66 41467.81 47546.49 2023-07-04 06:49:06.000 185 22473.06 168.69 41467.75 88888.00 2023-07-04 06:49:07.000 185 22473.04 168.71 41467.72 88888.00 2023-07-04 06:49:08.000 185 22473.06 168.71 41467.77 88888.00 2023-07-04 06:49:09.000 185 22473.10 168.75 41467.90 88888.00 2023-07-04 06:49:10.000 185 22473.07 168.79 41467.98 47546.48 2023-07-04 06:49:11.000 185 22472.99 168.79 41467.97 88888.00 2023-07-04 06:49:12.000 185 22472.97 168.81 41467.97 88888.00 2023-07-04 06:49:13.000 185 22473.02 168.83 41467.95 88888.00 2023-07-04 06:49:14.000 185 22473.08 168.81 41467.94 88888.00 2023-07-04 06:49:15.000 185 22473.09 168.75 41467.98 47546.48 2023-07-04 06:49:16.000 185 22473.07 168.70 41467.97 88888.00 2023-07-04 06:49:17.000 185 22473.10 168.73 41467.94 88888.00 2023-07-04 06:49:18.000 185 22473.11 168.80 41467.98 88888.00 2023-07-04 06:49:19.000 185 22473.06 168.83 41468.07 88888.00 2023-07-04 06:49:20.000 185 22473.00 168.79 41468.05 47546.49 2023-07-04 06:49:21.000 185 22472.96 168.74 41467.92 88888.00 2023-07-04 06:49:22.000 185 22472.94 168.73 41467.81 88888.00 2023-07-04 06:49:23.000 185 22472.94 168.70 41467.79 88888.00 2023-07-04 06:49:24.000 185 22472.94 168.65 41467.82 88888.00 2023-07-04 06:49:25.000 185 22472.96 168.65 41467.84 47546.45 2023-07-04 06:49:26.000 185 22472.99 168.70 41467.83 88888.00 2023-07-04 06:49:27.000 185 22472.96 168.73 41467.83 88888.00 2023-07-04 06:49:28.000 185 22472.92 168.70 41467.82 88888.00 2023-07-04 06:49:29.000 185 22472.92 168.68 41467.82 88888.00 2023-07-04 06:49:30.000 185 22472.93 168.70 41467.82 47546.48 2023-07-04 06:49:31.000 185 22472.91 168.75 41467.82 88888.00 2023-07-04 06:49:32.000 185 22472.88 168.79 41467.86 88888.00 2023-07-04 06:49:33.000 185 22472.86 168.79 41467.87 88888.00 2023-07-04 06:49:34.000 185 22472.87 168.75 41467.80 88888.00 2023-07-04 06:49:35.000 185 22472.86 168.70 41467.70 47546.44 2023-07-04 06:49:36.000 185 22472.82 168.66 41467.69 88888.00 2023-07-04 06:49:37.000 185 22472.83 168.63 41467.75 88888.00 2023-07-04 06:49:38.000 185 22472.90 168.63 41467.84 88888.00 2023-07-04 06:49:39.000 185 22472.91 168.61 41467.88 88888.00 2023-07-04 06:49:40.000 185 22472.87 168.56 41467.84 47546.38 2023-07-04 06:49:41.000 185 22472.89 168.58 41467.78 88888.00 2023-07-04 06:49:42.000 185 22473.02 168.67 41467.80 88888.00 2023-07-04 06:49:43.000 185 22473.09 168.75 41467.85 88888.00 2023-07-04 06:49:44.000 185 22472.97 168.78 41467.83 88888.00 2023-07-04 06:49:45.000 185 22472.83 168.77 41467.81 47546.40 2023-07-04 06:49:46.000 185 22472.84 168.71 41467.84 88888.00 2023-07-04 06:49:47.000 185 22472.88 168.63 41467.86 88888.00 2023-07-04 06:49:48.000 185 22472.87 168.57 41467.89 88888.00 2023-07-04 06:49:49.000 185 22472.84 168.62 41467.93 88888.00 2023-07-04 06:49:50.000 185 22472.85 168.74 41467.95 47546.39 2023-07-04 06:49:51.000 185 22472.91 168.82 41467.94 88888.00 2023-07-04 06:49:52.000 185 22472.95 168.80 41467.94 88888.00 2023-07-04 06:49:53.000 185 22472.96 168.76 41467.94 88888.00 2023-07-04 06:49:54.000 185 22472.95 168.73 41467.94 88888.00 2023-07-04 06:49:55.000 185 22472.92 168.70 41467.90 47546.38 2023-07-04 06:49:56.000 185 22472.87 168.68 41467.88 88888.00 2023-07-04 06:49:57.000 185 22472.85 168.67 41467.86 88888.00 2023-07-04 06:49:58.000 185 22472.86 168.66 41467.82 88888.00 2023-07-04 06:49:59.000 185 22472.88 168.66 41467.79 88888.00 2023-07-04 06:50:00.000 185 22472.89 168.70 41467.77 47546.36 2023-07-04 06:50:01.000 185 22472.86 168.73 41467.79 88888.00 2023-07-04 06:50:02.000 185 22472.82 168.74 41467.84 88888.00 2023-07-04 06:50:03.000 185 22472.81 168.77 41467.90 88888.00 2023-07-04 06:50:04.000 185 22472.84 168.83 41467.95 88888.00 2023-07-04 06:50:05.000 185 22472.87 168.85 41467.94 47546.36 2023-07-04 06:50:06.000 185 22472.87 168.83 41467.89 88888.00 2023-07-04 06:50:07.000 185 22472.85 168.80 41467.91 88888.00 2023-07-04 06:50:08.000 185 22472.82 168.81 41467.96 88888.00 2023-07-04 06:50:09.000 185 22472.82 168.85 41467.95 88888.00 2023-07-04 06:50:10.000 185 22472.82 168.88 41467.90 47546.36 2023-07-04 06:50:11.000 185 22472.82 168.90 41467.86 88888.00 2023-07-04 06:50:12.000 185 22472.85 168.88 41467.84 88888.00 2023-07-04 06:50:13.000 185 22472.89 168.80 41467.86 88888.00 2023-07-04 06:50:14.000 185 22472.90 168.74 41467.91 88888.00 2023-07-04 06:50:15.000 185 22472.89 168.77 41467.97 47546.36 2023-07-04 06:50:16.000 185 22472.85 168.87 41467.98 88888.00 2023-07-04 06:50:17.000 185 22472.81 168.97 41467.94 88888.00 2023-07-04 06:50:18.000 185 22472.81 168.99 41467.95 88888.00 2023-07-04 06:50:19.000 185 22472.82 168.91 41467.96 88888.00 2023-07-04 06:50:20.000 185 22472.81 168.80 41467.94 47546.41 2023-07-04 06:50:21.000 185 22472.83 168.75 41467.97 88888.00 2023-07-04 06:50:22.000 185 22472.88 168.72 41468.01 88888.00 2023-07-04 06:50:23.000 185 22472.91 168.73 41467.98 88888.00 2023-07-04 06:50:24.000 185 22472.89 168.80 41467.93 88888.00 2023-07-04 06:50:25.000 185 22472.86 168.85 41467.93 47546.36 2023-07-04 06:50:26.000 185 22472.89 168.86 41467.98 88888.00 2023-07-04 06:50:27.000 185 22472.92 168.83 41468.02 88888.00 2023-07-04 06:50:28.000 185 22472.88 168.80 41468.00 88888.00 2023-07-04 06:50:29.000 185 22472.84 168.77 41467.96 88888.00 2023-07-04 06:50:30.000 185 22472.86 168.72 41467.91 47546.38 2023-07-04 06:50:31.000 185 22472.88 168.70 41467.90 88888.00 2023-07-04 06:50:32.000 185 22472.85 168.74 41467.93 88888.00 2023-07-04 06:50:33.000 185 22472.82 168.74 41467.91 88888.00 2023-07-04 06:50:34.000 185 22472.81 168.71 41467.89 88888.00 2023-07-04 06:50:35.000 185 22472.79 168.69 41467.91 47546.37 2023-07-04 06:50:36.000 185 22472.77 168.65 41467.89 88888.00 2023-07-04 06:50:37.000 185 22472.76 168.61 41467.85 88888.00 2023-07-04 06:50:38.000 185 22472.77 168.63 41467.83 88888.00 2023-07-04 06:50:39.000 185 22472.79 168.63 41467.85 88888.00 2023-07-04 06:50:40.000 185 22472.82 168.64 41467.90 47546.40 2023-07-04 06:50:41.000 185 22472.83 168.69 41467.97 88888.00 2023-07-04 06:50:42.000 185 22472.82 168.74 41467.98 88888.00 2023-07-04 06:50:43.000 185 22472.84 168.70 41467.85 88888.00 2023-07-04 06:50:44.000 185 22472.83 168.63 41467.71 88888.00 2023-07-04 06:50:45.000 185 22472.78 168.59 41467.66 47546.38 2023-07-04 06:50:46.000 185 22472.74 168.59 41467.62 88888.00 2023-07-04 06:50:47.000 185 22472.78 168.60 41467.64 88888.00 2023-07-04 06:50:48.000 185 22472.85 168.63 41467.79 88888.00 2023-07-04 06:50:49.000 185 22472.91 168.68 41467.91 88888.00 2023-07-04 06:50:50.000 185 22472.93 168.73 41467.93 47546.39 2023-07-04 06:50:51.000 185 22472.93 168.73 41467.92 88888.00 2023-07-04 06:50:52.000 185 22472.87 168.65 41467.88 88888.00 2023-07-04 06:50:53.000 185 22472.79 168.58 41467.84 88888.00 2023-07-04 06:50:54.000 185 22472.81 168.62 41467.85 88888.00 2023-07-04 06:50:55.000 185 22472.87 168.68 41467.88 47546.42 2023-07-04 06:50:56.000 185 22472.90 168.68 41467.86 88888.00 2023-07-04 06:50:57.000 185 22472.89 168.63 41467.83 88888.00 2023-07-04 06:50:58.000 185 22472.88 168.62 41467.86 88888.00 2023-07-04 06:50:59.000 185 22472.87 168.63 41467.91 88888.00 2023-07-04 06:51:00.000 185 22472.82 168.63 41467.88 47546.40 2023-07-04 06:51:01.000 185 22472.80 168.59 41467.83 88888.00 2023-07-04 06:51:02.000 185 22472.82 168.55 41467.86 88888.00 2023-07-04 06:51:03.000 185 22472.85 168.52 41467.84 88888.00 2023-07-04 06:51:04.000 185 22472.85 168.52 41467.80 88888.00 2023-07-04 06:51:05.000 185 22472.85 168.57 41467.78 47546.39 2023-07-04 06:51:06.000 185 22472.84 168.61 41467.80 88888.00 2023-07-04 06:51:07.000 185 22472.83 168.62 41467.86 88888.00 2023-07-04 06:51:08.000 185 22472.82 168.61 41467.93 88888.00 2023-07-04 06:51:09.000 185 22472.82 168.58 41467.96 88888.00 2023-07-04 06:51:10.000 185 22472.82 168.53 41467.91 47546.41 2023-07-04 06:51:11.000 185 22472.82 168.50 41467.84 88888.00 2023-07-04 06:51:12.000 185 22472.84 168.55 41467.85 88888.00 2023-07-04 06:51:13.000 185 22472.87 168.60 41467.88 88888.00 2023-07-04 06:51:14.000 185 22472.87 168.63 41467.89 88888.00 2023-07-04 06:51:15.000 185 22472.87 168.63 41467.89 47546.38 2023-07-04 06:51:16.000 185 22472.86 168.60 41467.87 88888.00 2023-07-04 06:51:17.000 185 22472.79 168.60 41467.78 88888.00 2023-07-04 06:51:18.000 185 22472.70 168.59 41467.69 88888.00 2023-07-04 06:51:19.000 185 22472.72 168.55 41467.67 88888.00 2023-07-04 06:51:20.000 185 22472.80 168.48 41467.70 47546.42 2023-07-04 06:51:21.000 185 22472.85 168.44 41467.75 88888.00 2023-07-04 06:51:22.000 185 22472.90 168.46 41467.83 88888.00 2023-07-04 06:51:23.000 185 22472.94 168.50 41467.86 88888.00 2023-07-04 06:51:24.000 185 22472.94 168.52 41467.84 88888.00 2023-07-04 06:51:25.000 185 22472.94 168.57 41467.87 47546.41 2023-07-04 06:51:26.000 185 22472.92 168.61 41467.92 88888.00 2023-07-04 06:51:27.000 185 22472.89 168.58 41467.89 88888.00 2023-07-04 06:51:28.000 185 22472.88 168.51 41467.84 88888.00 2023-07-04 06:51:29.000 185 22472.91 168.48 41467.84 88888.00 2023-07-04 06:51:30.000 185 22472.97 168.48 41467.86 47546.43 2023-07-04 06:51:31.000 185 22473.01 168.51 41467.87 88888.00 2023-07-04 06:51:32.000 185 22473.02 168.51 41467.84 88888.00 2023-07-04 06:51:33.000 185 22473.01 168.47 41467.79 88888.00 2023-07-04 06:51:34.000 185 22473.00 168.44 41467.77 88888.00 2023-07-04 06:51:35.000 185 22473.00 168.44 41467.77 47546.44 2023-07-04 06:51:36.000 185 22472.99 168.43 41467.79 88888.00 2023-07-04 06:51:37.000 185 22472.97 168.39 41467.79 88888.00 2023-07-04 06:51:38.000 185 22472.94 168.35 41467.81 88888.00 2023-07-04 06:51:39.000 185 22472.93 168.41 41467.86 88888.00 2023-07-04 06:51:40.000 185 22472.97 168.47 41467.93 47546.39 2023-07-04 06:51:41.000 185 22472.98 168.47 41467.97 88888.00 2023-07-04 06:51:42.000 185 22472.95 168.47 41467.96 88888.00 2023-07-04 06:51:43.000 185 22472.93 168.48 41467.89 88888.00 2023-07-04 06:51:44.000 185 22472.93 168.46 41467.79 88888.00 2023-07-04 06:51:45.000 185 22472.94 168.41 41467.73 47546.44 2023-07-04 06:51:46.000 185 22472.93 168.40 41467.73 88888.00 2023-07-04 06:51:47.000 185 22472.90 168.41 41467.75 88888.00 2023-07-04 06:51:48.000 185 22472.91 168.45 41467.77 88888.00 2023-07-04 06:51:49.000 185 22472.94 168.50 41467.79 88888.00 2023-07-04 06:51:50.000 185 22472.94 168.50 41467.76 47546.43 2023-07-04 06:51:51.000 185 22472.88 168.44 41467.68 88888.00 2023-07-04 06:51:52.000 185 22472.81 168.41 41467.66 88888.00 2023-07-04 06:51:53.000 185 22472.78 168.41 41467.68 88888.00 2023-07-04 06:51:54.000 185 22472.81 168.40 41467.72 88888.00 2023-07-04 06:51:55.000 185 22472.85 168.41 41467.79 47546.45 2023-07-04 06:51:56.000 185 22472.85 168.46 41467.84 88888.00 2023-07-04 06:51:57.000 185 22472.82 168.51 41467.85 88888.00 2023-07-04 06:51:58.000 185 22472.79 168.50 41467.79 88888.00 2023-07-04 06:51:59.000 185 22472.81 168.45 41467.77 88888.00 2023-07-04 06:52:00.000 185 22472.88 168.40 41467.84 47546.45 2023-07-04 06:52:01.000 185 22472.90 168.40 41467.91 88888.00 2023-07-04 06:52:02.000 185 22472.86 168.39 41467.89 88888.00 2023-07-04 06:52:03.000 185 22472.82 168.36 41467.88 88888.00 2023-07-04 06:52:04.000 185 22472.77 168.36 41467.89 88888.00 2023-07-04 06:52:05.000 185 22472.76 168.41 41467.86 47546.39 2023-07-04 06:52:06.000 185 22472.79 168.46 41467.79 88888.00 2023-07-04 06:52:07.000 185 22472.79 168.50 41467.74 88888.00 2023-07-04 06:52:08.000 185 22472.76 168.49 41467.71 88888.00 2023-07-04 06:52:09.000 185 22472.72 168.44 41467.66 88888.00 2023-07-04 06:52:10.000 185 22472.69 168.41 41467.63 47546.39 2023-07-04 06:52:11.000 185 22472.72 168.43 41467.69 88888.00 2023-07-04 06:52:12.000 185 22472.78 168.48 41467.75 88888.00 2023-07-04 06:52:13.000 185 22472.78 168.51 41467.74 88888.00 2023-07-04 06:52:14.000 185 22472.76 168.53 41467.73 88888.00 2023-07-04 06:52:15.000 185 22472.77 168.55 41467.76 47546.38 2023-07-04 06:52:16.000 185 22472.76 168.54 41467.71 88888.00 2023-07-04 06:52:17.000 185 22472.73 168.48 41467.63 88888.00 2023-07-04 06:52:18.000 185 22472.75 168.47 41467.65 88888.00 2023-07-04 06:52:19.000 185 22472.81 168.50 41467.71 88888.00 2023-07-04 06:52:20.000 185 22472.82 168.53 41467.69 47546.40 2023-07-04 06:52:21.000 185 22472.80 168.54 41467.67 88888.00 2023-07-04 06:52:22.000 185 22472.78 168.55 41467.70 88888.00 2023-07-04 06:52:23.000 185 22472.78 168.56 41467.74 88888.00 2023-07-04 06:52:24.000 185 22472.79 168.57 41467.79 88888.00 2023-07-04 06:52:25.000 185 22472.81 168.55 41467.82 47546.38 2023-07-04 06:52:26.000 185 22472.82 168.53 41467.82 88888.00 2023-07-04 06:52:27.000 185 22472.82 168.53 41467.82 88888.00 2023-07-04 06:52:28.000 185 22472.82 168.51 41467.84 88888.00 2023-07-04 06:52:29.000 185 22472.82 168.55 41467.85 88888.00 2023-07-04 06:52:30.000 185 22472.81 168.63 41467.85 47546.36 2023-07-04 06:52:31.000 185 22472.82 168.67 41467.86 88888.00 2023-07-04 06:52:32.000 185 22472.83 168.66 41467.85 88888.00 2023-07-04 06:52:33.000 185 22472.79 168.62 41467.82 88888.00 2023-07-04 06:52:34.000 185 22472.76 168.59 41467.80 88888.00 2023-07-04 06:52:35.000 185 22472.78 168.54 41467.78 47546.37 2023-07-04 06:52:36.000 185 22472.81 168.54 41467.71 88888.00 2023-07-04 06:52:37.000 185 22472.80 168.61 41467.64 88888.00 2023-07-04 06:52:38.000 185 22472.72 168.67 41467.68 88888.00 2023-07-04 06:52:39.000 185 22472.69 168.67 41467.77 88888.00 2023-07-04 06:52:40.000 185 22472.76 168.67 41467.84 47546.34 2023-07-04 06:52:41.000 185 22472.79 168.66 41467.88 88888.00 2023-07-04 06:52:42.000 185 22472.77 168.62 41467.91 88888.00 2023-07-04 06:52:43.000 185 22472.76 168.60 41467.89 88888.00 2023-07-04 06:52:44.000 185 22472.77 168.63 41467.87 88888.00 2023-07-04 06:52:45.000 185 22472.76 168.63 41467.87 47546.35 2023-07-04 06:52:46.000 185 22472.72 168.64 41467.89 88888.00 2023-07-04 06:52:47.000 185 22472.76 168.66 41467.93 88888.00 2023-07-04 06:52:48.000 185 22472.84 168.68 41467.99 88888.00 2023-07-04 06:52:49.000 185 22472.85 168.69 41468.04 88888.00 2023-07-04 06:52:50.000 185 22472.81 168.70 41467.98 47546.37 2023-07-04 06:52:51.000 185 22472.76 168.69 41467.82 88888.00 2023-07-04 06:52:52.000 185 22472.70 168.65 41467.71 88888.00 2023-07-04 06:52:53.000 185 22472.68 168.63 41467.71 88888.00 2023-07-04 06:52:54.000 185 22472.71 168.65 41467.72 88888.00 2023-07-04 06:52:55.000 185 22472.74 168.67 41467.72 47546.35 2023-07-04 06:52:56.000 185 22472.76 168.67 41467.71 88888.00 2023-07-04 06:52:57.000 185 22472.76 168.65 41467.70 88888.00 2023-07-04 06:52:58.000 185 22472.74 168.59 41467.68 88888.00 2023-07-04 06:52:59.000 185 22472.73 168.54 41467.65 88888.00 2023-07-04 06:53:00.000 185 22472.76 168.51 41467.69 47546.36 2023-07-04 06:53:01.000 185 22472.82 168.53 41467.82 88888.00 2023-07-04 06:53:02.000 185 22472.84 168.60 41467.94 88888.00 2023-07-04 06:53:03.000 185 22472.80 168.67 41467.96 88888.00 2023-07-04 06:53:04.000 185 22472.78 168.72 41467.94 88888.00 2023-07-04 06:53:05.000 185 22472.77 168.74 41467.90 47546.34 2023-07-04 06:53:06.000 185 22472.73 168.70 41467.83 88888.00 2023-07-04 06:53:07.000 185 22472.67 168.61 41467.81 88888.00 2023-07-04 06:53:08.000 185 22472.64 168.55 41467.87 88888.00 2023-07-04 06:53:09.000 185 22472.65 168.51 41467.89 88888.00 2023-07-04 06:53:10.000 185 22472.70 168.49 41467.83 47546.32 2023-07-04 06:53:11.000 185 22472.72 168.52 41467.72 88888.00 2023-07-04 06:53:12.000 185 22472.67 168.59 41467.70 88888.00 2023-07-04 06:53:13.000 185 22472.62 168.64 41467.77 88888.00 2023-07-04 06:53:14.000 185 22472.62 168.62 41467.82 88888.00 2023-07-04 06:53:15.000 185 22472.63 168.59 41467.78 47546.32 2023-07-04 06:53:16.000 185 22472.63 168.55 41467.70 88888.00 2023-07-04 06:53:17.000 185 22472.65 168.53 41467.73 88888.00 2023-07-04 06:53:18.000 185 22472.67 168.59 41467.84 88888.00 2023-07-04 06:53:19.000 185 22472.66 168.65 41467.88 88888.00 2023-07-04 06:53:20.000 185 22472.58 168.63 41467.77 47546.32 2023-07-04 06:53:21.000 185 22472.52 168.61 41467.65 88888.00 2023-07-04 06:53:22.000 185 22472.53 168.59 41467.66 88888.00 2023-07-04 06:53:23.000 185 22472.58 168.52 41467.72 88888.00 2023-07-04 06:53:24.000 185 22472.61 168.44 41467.78 88888.00 2023-07-04 06:53:25.000 185 22472.60 168.43 41467.82 47546.30 2023-07-04 06:53:26.000 185 22472.58 168.44 41467.85 88888.00 2023-07-04 06:53:27.000 185 22472.53 168.45 41467.85 88888.00 2023-07-04 06:53:28.000 185 22472.48 168.46 41467.86 88888.00 2023-07-04 06:53:29.000 185 22472.50 168.47 41467.91 88888.00 2023-07-04 06:53:30.000 185 22472.55 168.49 41467.95 47546.32 2023-07-04 06:53:31.000 185 22472.58 168.51 41467.92 88888.00 2023-07-04 06:53:32.000 185 22472.57 168.51 41467.83 88888.00 2023-07-04 06:53:33.000 185 22472.53 168.48 41467.73 88888.00 2023-07-04 06:53:34.000 185 22472.52 168.49 41467.72 88888.00 2023-07-04 06:53:35.000 185 22472.53 168.54 41467.82 47546.31 2023-07-04 06:53:36.000 185 22472.53 168.58 41467.94 88888.00 2023-07-04 06:53:37.000 185 22472.52 168.62 41468.02 88888.00 2023-07-04 06:53:38.000 185 22472.51 168.63 41468.04 88888.00 2023-07-04 06:53:39.000 185 22472.48 168.59 41468.00 88888.00 2023-07-04 06:53:40.000 185 22472.44 168.53 41467.95 47546.27 2023-07-04 06:53:41.000 185 22472.45 168.52 41467.93 88888.00 2023-07-04 06:53:42.000 185 22472.46 168.55 41468.00 88888.00 2023-07-04 06:53:43.000 185 22472.45 168.56 41468.09 88888.00 2023-07-04 06:53:44.000 185 22472.41 168.48 41468.08 88888.00 2023-07-04 06:53:45.000 185 22472.39 168.38 41468.00 47546.28 2023-07-04 06:53:46.000 185 22472.40 168.42 41468.01 88888.00 2023-07-04 06:53:47.000 185 22472.42 168.51 41468.03 88888.00 2023-07-04 06:53:48.000 185 22472.38 168.48 41467.93 88888.00 2023-07-04 06:53:49.000 185 22472.30 168.43 41467.83 88888.00 2023-07-04 06:53:50.000 185 22472.31 168.43 41467.90 47546.28 2023-07-04 06:53:51.000 185 22472.35 168.43 41468.03 88888.00 2023-07-04 06:53:52.000 185 22472.35 168.42 41468.07 88888.00 2023-07-04 06:53:53.000 185 22472.34 168.41 41468.03 88888.00 2023-07-04 06:53:54.000 185 22472.36 168.41 41468.00 88888.00 2023-07-04 06:53:55.000 185 22472.36 168.42 41467.98 47546.24 2023-07-04 06:53:56.000 185 22472.33 168.43 41467.97 88888.00 2023-07-04 06:53:57.000 185 22472.33 168.46 41467.95 88888.00 2023-07-04 06:53:58.000 185 22472.37 168.46 41467.96 88888.00 2023-07-04 06:53:59.000 185 22472.41 168.43 41468.01 88888.00 2023-07-04 06:54:00.000 185 22472.41 168.40 41468.04 47546.23 2023-07-04 06:54:01.000 185 22472.39 168.39 41468.06 88888.00 2023-07-04 06:54:02.000 185 22472.36 168.40 41468.06 88888.00 2023-07-04 06:54:03.000 185 22472.33 168.42 41467.99 88888.00 2023-07-04 06:54:04.000 185 22472.30 168.43 41467.89 88888.00 2023-07-04 06:54:05.000 185 22472.27 168.42 41467.84 47546.20 2023-07-04 06:54:06.000 185 22472.28 168.46 41467.88 88888.00 2023-07-04 06:54:07.000 185 22472.27 168.48 41467.92 88888.00 2023-07-04 06:54:08.000 185 22472.22 168.43 41467.86 88888.00 2023-07-04 06:54:09.000 185 22472.19 168.39 41467.76 88888.00 2023-07-04 06:54:10.000 185 22472.20 168.44 41467.70 47546.21 2023-07-04 06:54:11.000 185 22472.19 168.48 41467.66 88888.00 2023-07-04 06:54:12.000 185 22472.16 168.46 41467.64 88888.00 2023-07-04 06:54:13.000 185 22472.15 168.40 41467.70 88888.00 2023-07-04 06:54:14.000 185 22472.18 168.38 41467.79 88888.00 2023-07-04 06:54:15.000 185 22472.22 168.36 41467.83 47546.18 2023-07-04 06:54:16.000 185 22472.22 168.35 41467.86 88888.00 2023-07-04 06:54:17.000 185 22472.18 168.36 41467.84 88888.00 2023-07-04 06:54:18.000 185 22472.13 168.35 41467.79 88888.00 2023-07-04 06:54:19.000 185 22472.12 168.34 41467.77 88888.00 2023-07-04 06:54:20.000 185 22472.14 168.33 41467.78 47546.14 2023-07-04 06:54:21.000 185 22472.12 168.26 41467.74 88888.00 2023-07-04 06:54:22.000 185 22472.03 168.23 41467.70 88888.00 2023-07-04 06:54:23.000 185 22471.98 168.27 41467.68 88888.00 2023-07-04 06:54:24.000 185 22472.03 168.28 41467.66 88888.00 2023-07-04 06:54:25.000 185 22472.10 168.25 41467.64 47546.13 2023-07-04 06:54:26.000 185 22472.07 168.28 41467.62 88888.00 2023-07-04 06:54:27.000 185 22472.03 168.38 41467.63 88888.00 2023-07-04 06:54:28.000 185 22472.07 168.44 41467.72 88888.00 2023-07-04 06:54:29.000 185 22472.11 168.39 41467.78 88888.00 2023-07-04 06:54:30.000 185 22472.07 168.30 41467.75 47546.07 2023-07-04 06:54:31.000 185 22471.99 168.24 41467.67 88888.00 2023-07-04 06:54:32.000 185 22471.99 168.25 41467.64 88888.00 2023-07-04 06:54:33.000 185 22472.02 168.35 41467.70 88888.00 2023-07-04 06:54:34.000 185 22472.03 168.43 41467.76 88888.00 2023-07-04 06:54:35.000 185 22472.04 168.43 41467.73 47546.08 2023-07-04 06:54:36.000 185 22472.06 168.39 41467.69 88888.00 2023-07-04 06:54:37.000 185 22472.06 168.35 41467.68 88888.00 2023-07-04 06:54:38.000 185 22472.06 168.30 41467.69 88888.00 2023-07-04 06:54:39.000 185 22472.06 168.27 41467.71 88888.00 2023-07-04 06:54:40.000 185 22472.08 168.26 41467.73 47546.05 2023-07-04 06:54:41.000 185 22472.10 168.27 41467.75 88888.00 2023-07-04 06:54:42.000 185 22472.07 168.32 41467.79 88888.00 2023-07-04 06:54:43.000 185 22472.05 168.35 41467.81 88888.00 2023-07-04 06:54:44.000 185 22472.05 168.31 41467.82 88888.00 2023-07-04 06:54:45.000 185 22472.04 168.28 41467.81 47546.05 2023-07-04 06:54:46.000 185 22472.01 168.31 41467.79 88888.00 2023-07-04 06:54:47.000 185 22471.98 168.34 41467.78 88888.00 2023-07-04 06:54:48.000 185 22471.97 168.32 41467.81 88888.00 2023-07-04 06:54:49.000 185 22471.97 168.30 41467.88 88888.00 2023-07-04 06:54:50.000 185 22472.00 168.35 41467.98 47546.02 2023-07-04 06:54:51.000 185 22472.01 168.46 41468.06 88888.00 2023-07-04 06:54:52.000 185 22471.97 168.53 41468.09 88888.00 2023-07-04 06:54:53.000 185 22471.94 168.51 41467.98 88888.00 2023-07-04 06:54:54.000 185 22471.95 168.44 41467.79 88888.00 2023-07-04 06:54:55.000 185 22471.97 168.38 41467.69 47546.00 2023-07-04 06:54:56.000 185 22471.97 168.40 41467.71 88888.00 2023-07-04 06:54:57.000 185 22471.97 168.44 41467.73 88888.00 2023-07-04 06:54:58.000 185 22471.98 168.44 41467.74 88888.00 2023-07-04 06:54:59.000 185 22471.99 168.41 41467.79 88888.00 2023-07-04 06:55:00.000 185 22471.99 168.36 41467.81 47546.03 2023-07-04 06:55:01.000 185 22471.97 168.30 41467.79 88888.00 2023-07-04 06:55:02.000 185 22471.93 168.31 41467.77 88888.00 2023-07-04 06:55:03.000 185 22471.91 168.37 41467.76 88888.00 2023-07-04 06:55:04.000 185 22471.92 168.42 41467.78 88888.00 2023-07-04 06:55:05.000 185 22471.96 168.46 41467.82 47545.99 2023-07-04 06:55:06.000 185 22471.95 168.49 41467.85 88888.00 2023-07-04 06:55:07.000 185 22471.89 168.50 41467.85 88888.00 2023-07-04 06:55:08.000 185 22471.84 168.50 41467.89 88888.00 2023-07-04 06:55:09.000 185 22471.88 168.48 41467.96 88888.00 2023-07-04 06:55:10.000 185 22471.95 168.44 41467.98 47545.99 2023-07-04 06:55:11.000 185 22471.95 168.37 41467.94 88888.00 2023-07-04 06:55:12.000 185 22471.88 168.30 41467.84 88888.00 2023-07-04 06:55:13.000 185 22471.83 168.30 41467.77 88888.00 2023-07-04 06:55:14.000 185 22471.86 168.36 41467.80 88888.00 2023-07-04 06:55:15.000 185 22471.91 168.39 41467.86 47545.97 2023-07-04 06:55:16.000 185 22471.91 168.39 41467.87 88888.00 2023-07-04 06:55:17.000 185 22471.90 168.41 41467.90 88888.00 2023-07-04 06:55:18.000 185 22471.89 168.39 41467.98 88888.00 2023-07-04 06:55:19.000 185 22471.85 168.34 41467.94 88888.00 2023-07-04 06:55:20.000 185 22471.81 168.34 41467.84 47545.95 2023-07-04 06:55:21.000 185 22471.82 168.40 41467.80 88888.00 2023-07-04 06:55:22.000 185 22471.89 168.46 41467.86 88888.00 2023-07-04 06:55:23.000 185 22471.94 168.51 41467.96 88888.00 2023-07-04 06:55:24.000 185 22471.93 168.55 41467.99 88888.00 2023-07-04 06:55:25.000 185 22471.92 168.56 41467.99 47545.98 2023-07-04 06:55:26.000 185 22471.90 168.56 41467.96 88888.00 2023-07-04 06:55:27.000 185 22471.82 168.56 41467.90 88888.00 2023-07-04 06:55:28.000 185 22471.74 168.53 41467.87 88888.00 2023-07-04 06:55:29.000 185 22471.72 168.51 41467.88 88888.00 2023-07-04 06:55:30.000 185 22471.73 168.52 41467.88 47545.95 2023-07-04 06:55:31.000 185 22471.75 168.53 41467.88 88888.00 2023-07-04 06:55:32.000 185 22471.78 168.50 41467.93 88888.00 2023-07-04 06:55:33.000 185 22471.78 168.49 41468.01 88888.00 2023-07-04 06:55:34.000 185 22471.77 168.52 41468.04 88888.00 2023-07-04 06:55:35.000 185 22471.80 168.55 41467.98 47545.95 2023-07-04 06:55:36.000 185 22471.81 168.54 41467.94 88888.00 2023-07-04 06:55:37.000 185 22471.81 168.51 41467.93 88888.00 2023-07-04 06:55:38.000 185 22471.85 168.48 41467.87 88888.00 2023-07-04 06:55:39.000 185 22471.88 168.48 41467.84 88888.00 2023-07-04 06:55:40.000 185 22471.87 168.51 41467.93 47545.93 2023-07-04 06:55:41.000 185 22471.85 168.52 41467.95 88888.00 2023-07-04 06:55:42.000 185 22471.86 168.52 41467.89 88888.00 2023-07-04 06:55:43.000 185 22471.87 168.52 41467.81 88888.00 2023-07-04 06:55:44.000 185 22471.85 168.51 41467.80 88888.00 2023-07-04 06:55:45.000 185 22471.81 168.50 41467.87 47545.93 2023-07-04 06:55:46.000 185 22471.76 168.49 41467.92 88888.00 2023-07-04 06:55:47.000 185 22471.75 168.44 41467.95 88888.00 2023-07-04 06:55:48.000 185 22471.72 168.42 41467.96 88888.00 2023-07-04 06:55:49.000 185 22471.68 168.46 41467.90 88888.00 2023-07-04 06:55:50.000 185 22471.69 168.46 41467.88 47545.98 2023-07-04 06:55:51.000 185 22471.81 168.38 41467.91 88888.00 2023-07-04 06:55:52.000 185 22471.91 168.35 41467.93 88888.00 2023-07-04 06:55:53.000 185 22471.91 168.38 41467.89 88888.00 2023-07-04 06:55:54.000 185 22471.88 168.44 41467.84 88888.00 2023-07-04 06:55:55.000 185 22471.87 168.46 41467.88 47545.95 2023-07-04 06:55:56.000 185 22471.86 168.44 41467.97 88888.00 2023-07-04 06:55:57.000 185 22471.85 168.41 41467.98 88888.00 2023-07-04 06:55:58.000 185 22471.87 168.38 41467.96 88888.00 2023-07-04 06:55:59.000 185 22471.90 168.38 41467.93 88888.00 2023-07-04 06:56:00.000 185 22471.91 168.41 41467.88 47545.99 2023-07-04 06:56:01.000 185 22471.87 168.46 41467.90 88888.00 2023-07-04 06:56:02.000 185 22471.81 168.44 41467.97 88888.00 2023-07-04 06:56:03.000 185 22471.76 168.35 41467.98 88888.00 2023-07-04 06:56:04.000 185 22471.75 168.28 41467.96 88888.00 2023-07-04 06:56:05.000 185 22471.77 168.26 41467.97 47545.96 2023-07-04 06:56:06.000 185 22471.77 168.28 41468.00 88888.00 2023-07-04 06:56:07.000 185 22471.76 168.32 41468.04 88888.00 2023-07-04 06:56:08.000 185 22471.77 168.35 41468.02 88888.00 2023-07-04 06:56:09.000 185 22471.77 168.34 41467.96 88888.00 2023-07-04 06:56:10.000 185 22471.78 168.32 41467.91 47545.97 2023-07-04 06:56:11.000 185 22471.76 168.30 41467.91 88888.00 2023-07-04 06:56:12.000 185 22471.70 168.30 41467.94 88888.00 2023-07-04 06:56:13.000 185 22471.65 168.33 41467.94 88888.00 2023-07-04 06:56:14.000 185 22471.63 168.37 41467.89 88888.00 2023-07-04 06:56:15.000 185 22471.63 168.37 41467.86 47545.86 2023-07-04 06:56:16.000 185 22471.68 168.34 41467.83 88888.00 2023-07-04 06:56:17.000 185 22471.69 168.32 41467.75 88888.00 2023-07-04 06:56:18.000 185 22471.63 168.28 41467.64 88888.00 2023-07-04 06:56:19.000 185 22471.59 168.18 41467.57 88888.00 2023-07-04 06:56:20.000 185 22471.60 168.11 41467.59 47545.03 2023-07-04 06:56:21.000 185 22471.60 168.06 41467.48 88888.00 2023-07-04 06:56:22.000 185 22471.65 167.97 41467.18 88888.00 2023-07-04 06:56:23.000 185 22471.87 167.87 41466.92 88888.00 2023-07-04 06:56:24.000 185 22472.17 167.88 41466.79 88888.00 2023-07-04 06:56:25.000 185 22472.36 167.99 41466.64 47544.02 2023-07-04 06:56:26.000 185 22472.35 168.14 41466.46 88888.00 2023-07-04 06:56:27.000 185 22472.28 168.22 41466.37 88888.00 2023-07-04 06:56:28.000 185 22472.25 168.22 41466.32 88888.00 2023-07-04 06:56:29.000 185 22472.23 168.28 41466.32 88888.00 2023-07-04 06:56:30.000 185 22472.14 168.33 41466.35 47544.71 2023-07-04 06:56:31.000 185 22472.11 168.17 41466.32 88888.00 2023-07-04 06:56:32.000 185 22472.42 167.78 41466.16 88888.00 2023-07-04 06:56:33.000 185 22473.13 167.36 41465.67 88888.00 2023-07-04 06:56:34.000 185 22473.77 167.38 41464.77 88888.00 2023-07-04 06:56:35.000 185 22473.51 168.09 41464.06 47543.88 2023-07-04 06:56:36.000 185 22472.29 168.78 41464.26 88888.00 2023-07-04 06:56:37.000 185 22471.24 168.74 41465.27 88888.00 2023-07-04 06:56:38.000 185 22471.05 168.36 41466.38 88888.00 2023-07-04 06:56:39.000 185 22471.28 168.17 41467.11 88888.00 2023-07-04 06:56:40.000 185 22471.45 168.14 41467.50 47545.81 2023-07-04 06:56:41.000 185 22471.54 168.14 41467.69 88888.00 2023-07-04 06:56:42.000 185 22471.63 168.15 41467.80 88888.00 2023-07-04 06:56:43.000 185 22471.73 168.17 41467.92 88888.00 2023-07-04 06:56:44.000 185 22471.79 168.18 41468.01 88888.00 2023-07-04 06:56:45.000 185 22471.80 168.16 41467.96 47545.95 2023-07-04 06:56:46.000 185 22471.79 168.15 41467.88 88888.00 2023-07-04 06:56:47.000 185 22471.78 168.19 41467.90 88888.00 2023-07-04 06:56:48.000 185 22471.76 168.24 41468.00 88888.00 2023-07-04 06:56:49.000 185 22471.74 168.27 41468.11 88888.00 2023-07-04 06:56:50.000 185 22471.74 168.28 41468.11 47546.05 2023-07-04 06:56:51.000 185 22471.74 168.26 41468.05 88888.00 2023-07-04 06:56:52.000 185 22471.72 168.27 41468.06 88888.00 2023-07-04 06:56:53.000 185 22471.71 168.30 41468.08 88888.00 2023-07-04 06:56:54.000 185 22471.72 168.31 41468.03 88888.00 2023-07-04 06:56:55.000 185 22471.73 168.29 41468.00 47546.00 2023-07-04 06:56:56.000 185 22471.70 168.26 41468.02 88888.00 2023-07-04 06:56:57.000 185 22471.69 168.25 41468.04 88888.00 2023-07-04 06:56:58.000 185 22471.74 168.26 41468.03 88888.00 2023-07-04 06:56:59.000 185 22471.76 168.27 41468.02 88888.00 2023-07-04 06:57:00.000 185 22471.75 168.29 41468.00 47546.05 2023-07-04 06:57:01.000 185 22471.75 168.26 41467.97 88888.00 2023-07-04 06:57:02.000 185 22471.72 168.21 41467.94 88888.00 2023-07-04 06:57:03.000 185 22471.65 168.17 41467.95 88888.00 2023-07-04 06:57:04.000 185 22471.59 168.16 41467.93 88888.00 2023-07-04 06:57:05.000 185 22471.62 168.17 41467.90 47546.03 2023-07-04 06:57:06.000 185 22471.68 168.16 41467.91 88888.00 2023-07-04 06:57:07.000 185 22471.69 168.16 41467.90 88888.00 2023-07-04 06:57:08.000 185 22471.67 168.19 41467.85 88888.00 2023-07-04 06:57:09.000 185 22471.65 168.22 41467.83 88888.00 2023-07-04 06:57:10.000 185 22471.66 168.25 41467.86 47546.02 2023-07-04 06:57:11.000 185 22471.67 168.26 41467.89 88888.00 2023-07-04 06:57:12.000 185 22471.66 168.30 41467.94 88888.00 2023-07-04 06:57:13.000 185 22471.60 168.36 41467.94 88888.00 2023-07-04 06:57:14.000 185 22471.56 168.38 41467.89 88888.00 2023-07-04 06:57:15.000 185 22471.56 168.39 41467.84 47546.02 2023-07-04 06:57:16.000 185 22471.60 168.39 41467.82 88888.00 2023-07-04 06:57:17.000 185 22471.63 168.37 41467.82 88888.00 2023-07-04 06:57:18.000 185 22471.65 168.30 41467.81 88888.00 2023-07-04 06:57:19.000 185 22471.64 168.27 41467.81 88888.00 2023-07-04 06:57:20.000 185 22471.61 168.30 41467.81 47545.99 2023-07-04 06:57:21.000 185 22471.59 168.34 41467.85 88888.00 2023-07-04 06:57:22.000 185 22471.61 168.36 41467.97 88888.00 2023-07-04 06:57:23.000 185 22471.62 168.39 41468.03 88888.00 2023-07-04 06:57:24.000 185 22471.61 168.39 41468.00 88888.00 2023-07-04 06:57:25.000 185 22471.64 168.33 41467.94 47546.02 2023-07-04 06:57:26.000 185 22471.70 168.31 41467.92 88888.00 2023-07-04 06:57:27.000 185 22471.73 168.36 41467.91 88888.00 2023-07-04 06:57:28.000 185 22471.71 168.40 41467.87 88888.00 2023-07-04 06:57:29.000 185 22471.68 168.38 41467.82 88888.00 2023-07-04 06:57:30.000 185 22471.66 168.34 41467.85 47545.98 2023-07-04 06:57:31.000 185 22471.64 168.32 41467.84 88888.00 2023-07-04 06:57:32.000 185 22471.61 168.38 41467.81 88888.00 2023-07-04 06:57:33.000 185 22471.61 168.47 41467.82 88888.00 2023-07-04 06:57:34.000 185 22471.66 168.51 41467.85 88888.00 2023-07-04 06:57:35.000 185 22471.70 168.45 41467.83 47545.96 2023-07-04 06:57:36.000 185 22471.69 168.39 41467.86 88888.00 2023-07-04 06:57:37.000 185 22471.68 168.43 41467.97 88888.00 2023-07-04 06:57:38.000 185 22471.68 168.49 41468.04 88888.00 2023-07-04 06:57:39.000 185 22471.68 168.49 41468.06 88888.00 2023-07-04 06:57:40.000 185 22471.65 168.44 41468.09 47545.98 2023-07-04 06:57:41.000 185 22471.59 168.39 41468.07 88888.00 2023-07-04 06:57:42.000 185 22471.56 168.33 41468.03 88888.00 2023-07-04 06:57:43.000 185 22471.54 168.27 41468.00 88888.00 2023-07-04 06:57:44.000 185 22471.53 168.25 41468.03 88888.00 2023-07-04 06:57:45.000 185 22471.52 168.28 41468.09 47545.96 2023-07-04 06:57:46.000 185 22471.52 168.31 41468.09 88888.00 2023-07-04 06:57:47.000 185 22471.56 168.37 41468.07 88888.00 2023-07-04 06:57:48.000 185 22471.60 168.41 41468.12 88888.00 2023-07-04 06:57:49.000 185 22471.61 168.40 41468.15 88888.00 2023-07-04 06:57:50.000 185 22471.57 168.36 41468.09 47545.96 2023-07-04 06:57:51.000 185 22471.52 168.35 41467.99 88888.00 2023-07-04 06:57:52.000 185 22471.51 168.39 41467.95 88888.00 2023-07-04 06:57:53.000 185 22471.54 168.43 41468.00 88888.00 2023-07-04 06:57:54.000 185 22471.57 168.37 41468.02 88888.00 2023-07-04 06:57:55.000 185 22471.57 168.25 41467.98 47545.88 2023-07-04 06:57:56.000 185 22471.58 168.20 41467.96 88888.00 2023-07-04 06:57:57.000 185 22471.63 168.21 41467.96 88888.00 2023-07-04 06:57:58.000 185 22471.67 168.24 41467.94 88888.00 2023-07-04 06:57:59.000 185 22471.72 168.27 41467.94 88888.00 2023-07-04 06:58:00.000 185 22471.75 168.29 41468.02 47545.90 2023-07-04 06:58:01.000 185 22471.74 168.30 41468.06 88888.00 2023-07-04 06:58:02.000 185 22471.69 168.27 41468.01 88888.00 2023-07-04 06:58:03.000 185 22471.65 168.25 41467.94 88888.00 2023-07-04 06:58:04.000 185 22471.64 168.26 41467.90 88888.00 2023-07-04 06:58:05.000 185 22471.62 168.19 41467.88 47545.95 2023-07-04 06:58:06.000 185 22471.61 168.10 41467.83 88888.00 2023-07-04 06:58:07.000 185 22471.63 168.09 41467.85 88888.00 2023-07-04 06:58:08.000 185 22471.63 168.15 41467.94 88888.00 2023-07-04 06:58:09.000 185 22471.59 168.22 41468.03 88888.00 2023-07-04 06:58:10.000 185 22471.56 168.24 41468.10 47545.91 2023-07-04 06:58:11.000 185 22471.53 168.19 41468.12 88888.00 2023-07-04 06:58:12.000 185 22471.50 168.12 41468.10 88888.00 2023-07-04 06:58:13.000 185 22471.47 168.08 41468.08 88888.00 2023-07-04 06:58:14.000 185 22471.46 168.09 41468.09 88888.00 2023-07-04 06:58:15.000 185 22471.46 168.11 41468.09 47545.95 2023-07-04 06:58:16.000 185 22471.45 168.09 41468.06 88888.00 2023-07-04 06:58:17.000 185 22471.46 168.04 41468.08 88888.00 2023-07-04 06:58:18.000 185 22471.48 168.01 41468.14 88888.00 2023-07-04 06:58:19.000 185 22471.50 168.06 41468.12 88888.00 2023-07-04 06:58:20.000 185 22471.51 168.12 41468.04 47545.91 2023-07-04 06:58:21.000 185 22471.53 168.16 41468.00 88888.00 2023-07-04 06:58:22.000 185 22471.51 168.12 41467.98 88888.00 2023-07-04 06:58:23.000 185 22471.50 168.04 41467.98 88888.00 2023-07-04 06:58:24.000 185 22471.52 167.94 41468.01 88888.00 2023-07-04 06:58:25.000 185 22471.54 167.92 41468.02 47545.93 2023-07-04 06:58:26.000 185 22471.52 167.97 41467.98 88888.00 2023-07-04 06:58:27.000 185 22471.48 167.99 41467.96 88888.00 2023-07-04 06:58:28.000 185 22471.43 167.95 41467.95 88888.00 2023-07-04 06:58:29.000 185 22471.45 167.91 41467.95 88888.00 2023-07-04 06:58:30.000 185 22471.48 167.88 41467.91 47545.88 2023-07-04 06:58:31.000 185 22471.47 167.88 41467.87 88888.00 2023-07-04 06:58:32.000 185 22471.48 167.90 41467.90 88888.00 2023-07-04 06:58:33.000 185 22471.51 167.93 41467.96 88888.00 2023-07-04 06:58:34.000 185 22471.49 167.95 41467.97 88888.00 2023-07-04 06:58:35.000 185 22471.40 167.94 41467.95 47545.92 2023-07-04 06:58:36.000 185 22471.35 167.93 41467.99 88888.00 2023-07-04 06:58:37.000 185 22471.42 167.94 41468.09 88888.00 2023-07-04 06:58:38.000 185 22471.47 167.91 41468.07 88888.00 2023-07-04 06:58:39.000 185 22471.44 167.85 41468.01 88888.00 2023-07-04 06:58:40.000 185 22471.40 167.82 41468.00 47545.96 2023-07-04 06:58:41.000 185 22471.38 167.86 41468.00 88888.00 2023-07-04 06:58:42.000 185 22471.40 167.91 41467.97 88888.00 2023-07-04 06:58:43.000 185 22471.44 167.95 41467.97 88888.00 2023-07-04 06:58:44.000 185 22471.44 167.94 41468.02 88888.00 2023-07-04 06:58:45.000 185 22471.42 167.88 41468.03 47545.87 2023-07-04 06:58:46.000 185 22471.41 167.82 41467.94 88888.00 2023-07-04 06:58:47.000 185 22471.40 167.78 41467.84 88888.00 2023-07-04 06:58:48.000 185 22471.40 167.78 41467.78 88888.00 2023-07-04 06:58:49.000 185 22471.43 167.78 41467.77 88888.00 2023-07-04 06:58:50.000 185 22471.43 167.78 41467.79 47545.91 2023-07-04 06:58:51.000 185 22471.42 167.81 41467.88 88888.00 2023-07-04 06:58:52.000 185 22471.45 167.83 41467.98 88888.00 2023-07-04 06:58:53.000 185 22471.44 167.76 41468.01 88888.00 2023-07-04 06:58:54.000 185 22471.39 167.68 41467.96 88888.00 2023-07-04 06:58:55.000 185 22471.36 167.68 41467.93 47545.89 2023-07-04 06:58:56.000 185 22471.39 167.71 41467.96 88888.00 2023-07-04 06:58:57.000 185 22471.42 167.71 41468.03 88888.00 2023-07-04 06:58:58.000 185 22471.42 167.68 41468.06 88888.00 2023-07-04 06:58:59.000 185 22471.44 167.69 41468.04 88888.00 2023-07-04 06:59:00.000 185 22471.48 167.75 41468.06 47545.90 2023-07-04 06:59:01.000 185 22471.49 167.79 41468.13 88888.00 2023-07-04 06:59:02.000 185 22471.48 167.80 41468.14 88888.00 2023-07-04 06:59:03.000 185 22471.46 167.75 41468.07 88888.00 2023-07-04 06:59:04.000 185 22471.40 167.70 41467.97 88888.00 2023-07-04 06:59:05.000 185 22471.32 167.69 41467.89 47545.91 2023-07-04 06:59:06.000 185 22471.31 167.69 41467.93 88888.00 2023-07-04 06:59:07.000 185 22471.35 167.66 41468.00 88888.00 2023-07-04 06:59:08.000 185 22471.38 167.64 41467.98 88888.00 2023-07-04 06:59:09.000 185 22471.39 167.65 41467.91 88888.00 2023-07-04 06:59:10.000 185 22471.42 167.67 41467.93 47545.90 2023-07-04 06:59:11.000 185 22471.47 167.66 41468.00 88888.00 2023-07-04 06:59:12.000 185 22471.49 167.68 41468.05 88888.00 2023-07-04 06:59:13.000 185 22471.48 167.72 41468.11 88888.00 2023-07-04 06:59:14.000 185 22471.48 167.67 41468.12 88888.00 2023-07-04 06:59:15.000 185 22471.49 167.58 41468.06 47545.94 2023-07-04 06:59:16.000 185 22471.48 167.60 41467.95 88888.00 2023-07-04 06:59:17.000 185 22471.43 167.65 41467.88 88888.00 2023-07-04 06:59:18.000 185 22471.41 167.66 41467.90 88888.00 2023-07-04 06:59:19.000 185 22471.44 167.64 41468.00 88888.00 2023-07-04 06:59:20.000 185 22471.51 167.61 41467.98 47545.88 2023-07-04 06:59:21.000 185 22471.53 167.56 41467.84 88888.00 2023-07-04 06:59:22.000 185 22471.48 167.54 41467.73 88888.00 2023-07-04 06:59:23.000 185 22471.42 167.57 41467.76 88888.00 2023-07-04 06:59:24.000 185 22471.41 167.59 41467.86 88888.00 2023-07-04 06:59:25.000 185 22471.42 167.59 41467.99 47545.90 2023-07-04 06:59:26.000 185 22471.42 167.62 41468.06 88888.00 2023-07-04 06:59:27.000 185 22471.40 167.63 41468.02 88888.00 2023-07-04 06:59:28.000 185 22471.38 167.59 41467.94 88888.00 2023-07-04 06:59:29.000 185 22471.38 167.55 41467.91 88888.00 2023-07-04 06:59:30.000 185 22471.40 167.57 41467.90 47545.93 2023-07-04 06:59:31.000 185 22471.43 167.62 41467.84 88888.00 2023-07-04 06:59:32.000 185 22471.44 167.64 41467.78 88888.00 2023-07-04 06:59:33.000 185 22471.45 167.64 41467.80 88888.00 2023-07-04 06:59:34.000 185 22471.44 167.64 41467.87 88888.00 2023-07-04 06:59:35.000 185 22471.43 167.68 41467.92 47545.86 2023-07-04 06:59:36.000 185 22471.42 167.73 41467.94 88888.00 2023-07-04 06:59:37.000 185 22471.40 167.69 41467.90 88888.00 2023-07-04 06:59:38.000 185 22471.39 167.62 41467.85 88888.00 2023-07-04 06:59:39.000 185 22471.39 167.60 41467.86 88888.00 2023-07-04 06:59:40.000 185 22471.40 167.64 41467.97 47545.90 2023-07-04 06:59:41.000 185 22471.40 167.68 41468.06 88888.00 2023-07-04 06:59:42.000 185 22471.39 167.70 41468.05 88888.00 2023-07-04 06:59:43.000 185 22471.39 167.72 41468.03 88888.00 2023-07-04 06:59:44.000 185 22471.42 167.75 41468.09 88888.00 2023-07-04 06:59:45.000 185 22471.40 167.72 41468.09 47545.85 2023-07-04 06:59:46.000 185 22471.35 167.68 41468.01 88888.00 2023-07-04 06:59:47.000 185 22471.32 167.70 41467.98 88888.00 2023-07-04 06:59:48.000 185 22471.29 167.73 41467.98 88888.00 2023-07-04 06:59:49.000 185 22471.26 167.71 41467.99 88888.00 2023-07-04 06:59:50.000 185 22471.26 167.68 41468.05 47545.83 2023-07-04 06:59:51.000 185 22471.26 167.68 41468.09 88888.00 2023-07-04 06:59:52.000 185 22471.24 167.72 41468.01 88888.00 2023-07-04 06:59:53.000 185 22471.23 167.71 41467.96 88888.00 2023-07-04 06:59:54.000 185 22471.23 167.63 41467.97 88888.00 2023-07-04 06:59:55.000 185 22471.25 167.62 41467.96 47545.81 2023-07-04 06:59:56.000 185 22471.30 167.70 41467.94 88888.00 2023-07-04 06:59:57.000 185 22471.35 167.72 41468.00 88888.00 2023-07-04 06:59:58.000 185 22471.35 167.69 41468.14 88888.00 2023-07-04 06:59:59.000 185 22471.31 167.70 41468.20 88888.00 2023-07-04 07:00:00.000 185 22471.28 167.74 41468.16 47545.79 2023-07-04 07:00:01.000 185 22471.24 167.78 41468.04 88888.00 2023-07-04 07:00:02.000 185 22471.17 167.76 41467.91 88888.00 2023-07-04 07:00:03.000 185 22471.12 167.73 41467.86 88888.00 2023-07-04 07:00:04.000 185 22471.14 167.70 41467.88 88888.00 2023-07-04 07:00:05.000 185 22471.16 167.68 41467.95 47545.79 2023-07-04 07:00:06.000 185 22471.19 167.72 41468.04 88888.00 2023-07-04 07:00:07.000 185 22471.28 167.80 41468.07 88888.00 2023-07-04 07:00:08.000 185 22471.35 167.86 41468.06 88888.00 2023-07-04 07:00:09.000 185 22471.32 167.85 41468.06 88888.00 2023-07-04 07:00:10.000 185 22471.28 167.77 41468.04 47545.76 2023-07-04 07:00:11.000 185 22471.28 167.71 41468.02 88888.00 2023-07-04 07:00:12.000 185 22471.29 167.72 41467.99 88888.00 2023-07-04 07:00:13.000 185 22471.24 167.72 41467.87 88888.00 2023-07-04 07:00:14.000 185 22471.19 167.72 41467.77 88888.00 2023-07-04 07:00:15.000 185 22471.19 167.76 41467.77 47545.77 2023-07-04 07:00:16.000 185 22471.22 167.82 41467.83 88888.00 2023-07-04 07:00:17.000 185 22471.23 167.81 41467.89 88888.00 2023-07-04 07:00:18.000 185 22471.22 167.73 41467.91 88888.00 2023-07-04 07:00:19.000 185 22471.21 167.72 41467.88 88888.00 2023-07-04 07:00:20.000 185 22471.15 167.78 41467.82 47545.72 2023-07-04 07:00:21.000 185 22471.13 167.82 41467.78 88888.00 2023-07-04 07:00:22.000 185 22471.19 167.83 41467.81 88888.00 2023-07-04 07:00:23.000 185 22471.24 167.84 41467.82 88888.00 2023-07-04 07:00:24.000 185 22471.24 167.87 41467.85 88888.00 2023-07-04 07:00:25.000 185 22471.27 167.92 41467.92 47545.72 2023-07-04 07:00:26.000 185 22471.27 167.94 41467.94 88888.00 2023-07-04 07:00:27.000 185 22471.19 167.93 41467.83 88888.00 2023-07-04 07:00:28.000 185 22471.15 167.93 41467.79 88888.00 2023-07-04 07:00:29.000 185 22471.21 167.96 41467.89 88888.00 2023-07-04 07:00:30.000 185 22471.25 167.96 41467.97 47545.75 2023-07-04 07:00:31.000 185 22471.21 167.92 41467.92 88888.00 2023-07-04 07:00:32.000 185 22471.17 167.87 41467.85 88888.00 2023-07-04 07:00:33.000 185 22471.19 167.89 41467.89 88888.00 2023-07-04 07:00:34.000 185 22471.22 167.96 41468.00 88888.00 2023-07-04 07:00:35.000 185 22471.21 167.97 41468.01 47545.74 2023-07-04 07:00:36.000 185 22471.20 167.94 41467.91 88888.00 2023-07-04 07:00:37.000 185 22471.19 167.90 41467.84 88888.00 2023-07-04 07:00:38.000 185 22471.18 167.84 41467.84 88888.00 2023-07-04 07:00:39.000 185 22471.19 167.85 41467.86 88888.00 2023-07-04 07:00:40.000 185 22471.18 167.91 41467.86 47545.71 2023-07-04 07:00:41.000 185 22471.12 167.92 41467.84 88888.00 2023-07-04 07:00:42.000 185 22471.08 167.87 41467.81 88888.00 2023-07-04 07:00:43.000 185 22471.05 167.83 41467.73 88888.00 2023-07-04 07:00:44.000 185 22471.02 167.81 41467.71 88888.00 2023-07-04 07:00:45.000 185 22471.03 167.80 41467.73 47545.72 2023-07-04 07:00:46.000 185 22471.06 167.83 41467.77 88888.00 2023-07-04 07:00:47.000 185 22471.07 167.91 41467.79 88888.00 2023-07-04 07:00:48.000 185 22471.03 167.92 41467.77 88888.00 2023-07-04 07:00:49.000 185 22471.04 167.90 41467.69 88888.00 2023-07-04 07:00:50.000 185 22471.09 167.92 41467.66 47545.71 2023-07-04 07:00:51.000 185 22471.09 167.90 41467.67 88888.00 2023-07-04 07:00:52.000 185 22471.05 167.82 41467.66 88888.00 2023-07-04 07:00:53.000 185 22471.06 167.79 41467.60 88888.00 2023-07-04 07:00:54.000 185 22471.11 167.84 41467.56 88888.00 2023-07-04 07:00:55.000 185 22471.11 167.91 41467.61 47545.75 2023-07-04 07:00:56.000 185 22471.09 167.92 41467.68 88888.00 2023-07-04 07:00:57.000 185 22471.09 167.93 41467.65 88888.00 2023-07-04 07:00:58.000 185 22471.09 167.97 41467.60 88888.00 2023-07-04 07:00:59.000 185 22471.06 167.97 41467.62 88888.00 2023-07-04 07:01:00.000 185 22471.07 167.97 41467.70 47545.70 2023-07-04 07:01:01.000 185 22471.13 167.97 41467.71 88888.00 2023-07-04 07:01:02.000 185 22471.16 167.92 41467.69 88888.00 2023-07-04 07:01:03.000 185 22471.15 167.84 41467.70 88888.00 2023-07-04 07:01:04.000 185 22471.14 167.84 41467.68 88888.00 2023-07-04 07:01:05.000 185 22471.14 167.85 41467.57 47545.73 2023-07-04 07:01:06.000 185 22471.14 167.83 41467.51 88888.00 2023-07-04 07:01:07.000 185 22471.16 167.84 41467.57 88888.00 2023-07-04 07:01:08.000 185 22471.17 167.91 41467.68 88888.00 2023-07-04 07:01:09.000 185 22471.17 167.95 41467.74 88888.00 2023-07-04 07:01:10.000 185 22471.16 167.92 41467.73 47545.73 2023-07-04 07:01:11.000 185 22471.13 167.89 41467.68 88888.00 2023-07-04 07:01:12.000 185 22471.07 167.88 41467.66 88888.00 2023-07-04 07:01:13.000 185 22471.03 167.87 41467.73 88888.00 2023-07-04 07:01:14.000 185 22471.07 167.85 41467.83 88888.00 2023-07-04 07:01:15.000 185 22471.09 167.86 41467.85 47545.72 2023-07-04 07:01:16.000 185 22471.07 167.83 41467.79 88888.00 2023-07-04 07:01:17.000 185 22471.08 167.78 41467.76 88888.00 2023-07-04 07:01:18.000 185 22471.12 167.80 41467.82 88888.00 2023-07-04 07:01:19.000 185 22471.13 167.86 41467.90 88888.00 2023-07-04 07:01:20.000 185 22471.12 167.90 41467.93 47545.71 2023-07-04 07:01:21.000 185 22471.11 167.93 41467.90 88888.00 2023-07-04 07:01:22.000 185 22471.12 167.99 41467.89 88888.00 2023-07-04 07:01:23.000 185 22471.12 168.04 41467.89 88888.00 2023-07-04 07:01:24.000 185 22471.11 168.00 41467.81 88888.00 2023-07-04 07:01:25.000 185 22471.10 167.94 41467.70 47545.70 2023-07-04 07:01:26.000 185 22471.08 167.93 41467.66 88888.00 2023-07-04 07:01:27.000 185 22471.02 167.97 41467.68 88888.00 2023-07-04 07:01:28.000 185 22471.00 168.02 41467.70 88888.00 2023-07-04 07:01:29.000 185 22471.04 168.10 41467.74 88888.00 2023-07-04 07:01:30.000 185 22471.09 168.15 41467.78 47545.73 2023-07-04 07:01:31.000 185 22471.12 168.12 41467.81 88888.00 2023-07-04 07:01:32.000 185 22471.10 168.03 41467.82 88888.00 2023-07-04 07:01:33.000 185 22471.09 167.99 41467.80 88888.00 2023-07-04 07:01:34.000 185 22471.11 168.04 41467.79 88888.00 2023-07-04 07:01:35.000 185 22471.13 168.05 41467.74 47545.70 2023-07-04 07:01:36.000 185 22471.13 167.95 41467.69 88888.00 2023-07-04 07:01:37.000 185 22471.13 167.89 41467.70 88888.00 2023-07-04 07:01:38.000 185 22471.14 167.92 41467.74 88888.00 2023-07-04 07:01:39.000 185 22471.19 167.98 41467.74 88888.00 2023-07-04 07:01:40.000 185 22471.21 168.02 41467.71 47545.72 2023-07-04 07:01:41.000 185 22471.15 168.02 41467.61 88888.00 2023-07-04 07:01:42.000 185 22471.09 168.03 41467.55 88888.00 2023-07-04 07:01:43.000 185 22471.07 168.10 41467.59 88888.00 2023-07-04 07:01:44.000 185 22471.06 168.16 41467.60 88888.00 2023-07-04 07:01:45.000 185 22471.10 168.17 41467.59 47545.72 2023-07-04 07:01:46.000 185 22471.19 168.18 41467.72 88888.00 2023-07-04 07:01:47.000 185 22471.24 168.19 41467.88 88888.00 2023-07-04 07:01:48.000 185 22471.22 168.18 41467.89 88888.00 2023-07-04 07:01:49.000 185 22471.17 168.19 41467.86 88888.00 2023-07-04 07:01:50.000 185 22471.12 168.22 41467.79 47545.76 2023-07-04 07:01:51.000 185 22471.09 168.21 41467.69 88888.00 2023-07-04 07:01:52.000 185 22471.11 168.17 41467.71 88888.00 2023-07-04 07:01:53.000 185 22471.15 168.14 41467.85 88888.00 2023-07-04 07:01:54.000 185 22471.16 168.11 41467.93 88888.00 2023-07-04 07:01:55.000 185 22471.17 168.08 41467.89 47545.73 2023-07-04 07:01:56.000 185 22471.18 168.11 41467.86 88888.00 2023-07-04 07:01:57.000 185 22471.20 168.15 41467.91 88888.00 2023-07-04 07:01:58.000 185 22471.19 168.12 41467.94 88888.00 2023-07-04 07:01:59.000 185 22471.15 168.08 41467.88 88888.00 2023-07-04 07:02:00.000 185 22471.14 168.09 41467.84 47545.74 2023-07-04 07:02:01.000 185 22471.16 168.14 41467.88 88888.00 2023-07-04 07:02:02.000 185 22471.14 168.17 41467.91 88888.00 2023-07-04 07:02:03.000 185 22471.12 168.16 41467.88 88888.00 2023-07-04 07:02:04.000 185 22471.19 168.18 41467.85 88888.00 2023-07-04 07:02:05.000 185 22471.26 168.20 41467.87 47545.77 2023-07-04 07:02:06.000 185 22471.24 168.15 41467.88 88888.00 2023-07-04 07:02:07.000 185 22471.18 168.09 41467.84 88888.00 2023-07-04 07:02:08.000 185 22471.16 168.09 41467.81 88888.00 2023-07-04 07:02:09.000 185 22471.15 168.15 41467.81 88888.00 2023-07-04 07:02:10.000 185 22471.16 168.19 41467.84 47545.76 2023-07-04 07:02:11.000 185 22471.23 168.16 41467.87 88888.00 2023-07-04 07:02:12.000 185 22471.27 168.10 41467.85 88888.00 2023-07-04 07:02:13.000 185 22471.24 168.05 41467.76 88888.00 2023-07-04 07:02:14.000 185 22471.20 168.00 41467.69 88888.00 2023-07-04 07:02:15.000 185 22471.22 167.99 41467.73 47545.74 2023-07-04 07:02:16.000 185 22471.22 168.03 41467.82 88888.00 2023-07-04 07:02:17.000 185 22471.20 168.11 41467.84 88888.00 2023-07-04 07:02:18.000 185 22471.22 168.19 41467.86 88888.00 2023-07-04 07:02:19.000 185 22471.30 168.24 41467.96 88888.00 2023-07-04 07:02:20.000 185 22471.34 168.20 41468.01 47545.78 2023-07-04 07:02:21.000 185 22471.33 168.12 41467.96 88888.00 2023-07-04 07:02:22.000 185 22471.31 168.04 41467.94 88888.00 2023-07-04 07:02:23.000 185 22471.28 167.99 41467.94 88888.00 2023-07-04 07:02:24.000 185 22471.23 167.98 41467.91 88888.00 2023-07-04 07:02:25.000 185 22471.23 168.02 41467.88 47545.75 2023-07-04 07:02:26.000 185 22471.26 168.06 41467.93 88888.00 2023-07-04 07:02:27.000 185 22471.28 168.11 41468.00 88888.00 2023-07-04 07:02:28.000 185 22471.31 168.13 41468.00 88888.00 2023-07-04 07:02:29.000 185 22471.34 168.12 41467.98 88888.00 2023-07-04 07:02:30.000 185 22471.35 168.08 41467.91 47545.79 2023-07-04 07:02:31.000 185 22471.32 167.98 41467.83 88888.00 2023-07-04 07:02:32.000 185 22471.30 167.92 41467.82 88888.00 2023-07-04 07:02:33.000 185 22471.33 167.92 41467.90 88888.00 2023-07-04 07:02:34.000 185 22471.33 167.93 41467.94 88888.00 2023-07-04 07:02:35.000 185 22471.24 167.96 41467.90 47545.76 2023-07-04 07:02:36.000 185 22471.15 167.98 41467.86 88888.00 2023-07-04 07:02:37.000 185 22471.13 168.01 41467.86 88888.00 2023-07-04 07:02:38.000 185 22471.13 168.01 41467.84 88888.00 2023-07-04 07:02:39.000 185 22471.10 167.97 41467.82 88888.00 2023-07-04 07:02:40.000 185 22471.11 167.92 41467.80 47545.77 2023-07-04 07:02:41.000 185 22471.14 167.91 41467.80 88888.00 2023-07-04 07:02:42.000 185 22471.17 167.93 41467.85 88888.00 2023-07-04 07:02:43.000 185 22471.19 167.99 41467.94 88888.00 2023-07-04 07:02:44.000 185 22471.20 168.04 41467.96 88888.00 2023-07-04 07:02:45.000 185 22471.17 168.08 41467.91 47545.77 2023-07-04 07:02:46.000 185 22471.15 168.13 41467.86 88888.00 2023-07-04 07:02:47.000 185 22471.14 168.14 41467.79 88888.00 2023-07-04 07:02:48.000 185 22471.17 168.09 41467.73 88888.00 2023-07-04 07:02:49.000 185 22471.23 168.05 41467.71 88888.00 2023-07-04 07:02:50.000 185 22471.28 168.04 41467.72 47545.77 2023-07-04 07:02:51.000 185 22471.28 168.05 41467.81 88888.00 2023-07-04 07:02:52.000 185 22471.28 168.07 41467.91 88888.00 2023-07-04 07:02:53.000 185 22471.28 168.07 41467.94 88888.00 2023-07-04 07:02:54.000 185 22471.28 168.09 41467.88 88888.00 2023-07-04 07:02:55.000 185 22471.28 168.13 41467.83 47545.73 2023-07-04 07:02:56.000 185 22471.25 168.17 41467.85 88888.00 2023-07-04 07:02:57.000 185 22471.22 168.17 41467.88 88888.00 2023-07-04 07:02:58.000 185 22471.21 168.11 41467.83 88888.00 2023-07-04 07:02:59.000 185 22471.20 168.08 41467.73 88888.00 2023-07-04 07:03:00.000 185 22471.18 168.09 41467.69 47545.75 2023-07-04 07:03:01.000 185 22471.15 168.12 41467.74 88888.00 2023-07-04 07:03:02.000 185 22471.12 168.18 41467.80 88888.00 2023-07-04 07:03:03.000 185 22471.11 168.19 41467.80 88888.00 2023-07-04 07:03:04.000 185 22471.08 168.11 41467.77 88888.00 2023-07-04 07:03:05.000 185 22471.07 168.09 41467.83 47545.76 2023-07-04 07:03:06.000 185 22471.06 168.16 41467.93 88888.00 2023-07-04 07:03:07.000 185 22471.05 168.16 41467.96 88888.00 2023-07-04 07:03:08.000 185 22471.06 168.15 41467.92 88888.00 2023-07-04 07:03:09.000 185 22471.09 168.16 41467.89 88888.00 2023-07-04 07:03:10.000 185 22471.14 168.14 41467.94 47545.72 2023-07-04 07:03:11.000 185 22471.17 168.14 41467.98 88888.00 2023-07-04 07:03:12.000 185 22471.14 168.18 41467.90 88888.00 2023-07-04 07:03:13.000 185 22471.09 168.16 41467.78 88888.00 2023-07-04 07:03:14.000 185 22471.08 168.10 41467.74 88888.00 2023-07-04 07:03:15.000 185 22471.11 168.06 41467.77 47545.73 2023-07-04 07:03:16.000 185 22471.11 168.04 41467.77 88888.00 2023-07-04 07:03:17.000 185 22471.09 168.07 41467.75 88888.00 2023-07-04 07:03:18.000 185 22471.07 168.11 41467.79 88888.00 2023-07-04 07:03:19.000 185 22471.07 168.13 41467.89 88888.00 2023-07-04 07:03:20.000 185 22471.03 168.14 41467.97 47545.71 2023-07-04 07:03:21.000 185 22471.02 168.14 41467.94 88888.00 2023-07-04 07:03:22.000 185 22471.07 168.14 41467.88 88888.00 2023-07-04 07:03:23.000 185 22471.13 168.12 41467.86 88888.00 2023-07-04 07:03:24.000 185 22471.14 168.07 41467.84 88888.00 2023-07-04 07:03:25.000 185 22471.11 168.04 41467.81 47545.72 2023-07-04 07:03:26.000 185 22471.06 168.06 41467.80 88888.00 2023-07-04 07:03:27.000 185 22471.06 168.09 41467.81 88888.00 2023-07-04 07:03:28.000 185 22471.06 168.13 41467.80 88888.00 2023-07-04 07:03:29.000 185 22471.02 168.11 41467.71 88888.00 2023-07-04 07:03:30.000 185 22470.97 168.07 41467.65 47545.68 2023-07-04 07:03:31.000 185 22470.93 168.10 41467.69 88888.00 2023-07-04 07:03:32.000 185 22470.92 168.17 41467.76 88888.00 2023-07-04 07:03:33.000 185 22470.93 168.23 41467.77 88888.00 2023-07-04 07:03:34.000 185 22470.97 168.27 41467.76 88888.00 2023-07-04 07:03:35.000 185 22471.00 168.25 41467.75 47545.69 2023-07-04 07:03:36.000 185 22471.01 168.22 41467.73 88888.00 2023-07-04 07:03:37.000 185 22470.93 168.19 41467.66 88888.00 2023-07-04 07:03:38.000 185 22470.84 168.16 41467.61 88888.00 2023-07-04 07:03:39.000 185 22470.86 168.19 41467.66 88888.00 2023-07-04 07:03:40.000 185 22470.92 168.24 41467.68 47545.69 2023-07-04 07:03:41.000 185 22470.91 168.24 41467.66 88888.00 2023-07-04 07:03:42.000 185 22470.84 168.25 41467.68 88888.00 2023-07-04 07:03:43.000 185 22470.80 168.25 41467.70 88888.00 2023-07-04 07:03:44.000 185 22470.81 168.22 41467.66 88888.00 2023-07-04 07:03:45.000 185 22470.84 168.18 41467.64 47545.67 2023-07-04 07:03:46.000 185 22470.85 168.20 41467.69 88888.00 2023-07-04 07:03:47.000 185 22470.84 168.23 41467.80 88888.00 2023-07-04 07:03:48.000 185 22470.82 168.22 41467.94 88888.00 2023-07-04 07:03:49.000 185 22470.80 168.20 41467.99 88888.00 2023-07-04 07:03:50.000 185 22470.79 168.18 41467.94 47545.67 2023-07-04 07:03:51.000 185 22470.77 168.10 41467.81 88888.00 2023-07-04 07:03:52.000 185 22470.74 168.06 41467.67 88888.00 2023-07-04 07:03:53.000 185 22470.76 168.11 41467.61 88888.00 2023-07-04 07:03:54.000 185 22470.80 168.17 41467.64 88888.00 2023-07-04 07:03:55.000 185 22470.81 168.20 41467.73 47545.64 2023-07-04 07:03:56.000 185 22470.82 168.23 41467.79 88888.00 2023-07-04 07:03:57.000 185 22470.82 168.23 41467.79 88888.00 2023-07-04 07:03:58.000 185 22470.84 168.18 41467.77 88888.00 2023-07-04 07:03:59.000 185 22470.88 168.10 41467.74 88888.00 2023-07-04 07:04:00.000 185 22470.88 168.05 41467.71 47545.63 2023-07-04 07:04:01.000 185 22470.86 168.08 41467.77 88888.00 2023-07-04 07:04:02.000 185 22470.84 168.11 41467.82 88888.00 2023-07-04 07:04:03.000 185 22470.84 168.10 41467.76 88888.00 2023-07-04 07:04:04.000 185 22470.82 168.05 41467.66 88888.00 2023-07-04 07:04:05.000 185 22470.81 168.03 41467.60 47545.61 2023-07-04 07:04:06.000 185 22470.79 168.09 41467.57 88888.00 2023-07-04 07:04:07.000 185 22470.75 168.17 41467.60 88888.00 2023-07-04 07:04:08.000 185 22470.74 168.20 41467.70 88888.00 2023-07-04 07:04:09.000 185 22470.81 168.20 41467.87 88888.00 2023-07-04 07:04:10.000 185 22470.88 168.19 41467.95 47545.59 2023-07-04 07:04:11.000 185 22470.87 168.16 41467.89 88888.00 2023-07-04 07:04:12.000 185 22470.82 168.12 41467.84 88888.00 2023-07-04 07:04:13.000 185 22470.79 168.07 41467.82 88888.00 2023-07-04 07:04:14.000 185 22470.78 168.05 41467.78 88888.00 2023-07-04 07:04:15.000 185 22470.77 168.09 41467.78 47545.64 2023-07-04 07:04:16.000 185 22470.73 168.12 41467.86 88888.00 2023-07-04 07:04:17.000 185 22470.69 168.10 41467.93 88888.00 2023-07-04 07:04:18.000 185 22470.74 168.09 41467.96 88888.00 2023-07-04 07:04:19.000 185 22470.81 168.07 41467.94 88888.00 2023-07-04 07:04:20.000 185 22470.81 168.07 41467.86 47545.57 2023-07-04 07:04:21.000 185 22470.79 168.07 41467.79 88888.00 2023-07-04 07:04:22.000 185 22470.79 168.08 41467.80 88888.00 2023-07-04 07:04:23.000 185 22470.79 168.14 41467.87 88888.00 2023-07-04 07:04:24.000 185 22470.79 168.21 41467.94 88888.00 2023-07-04 07:04:25.000 185 22470.78 168.21 41467.94 47545.63 2023-07-04 07:04:26.000 185 22470.77 168.19 41467.93 88888.00 2023-07-04 07:04:27.000 185 22470.72 168.19 41467.87 88888.00 2023-07-04 07:04:28.000 185 22470.68 168.19 41467.82 88888.00 2023-07-04 07:04:29.000 185 22470.68 168.22 41467.89 88888.00 2023-07-04 07:04:30.000 185 22470.73 168.24 41468.02 47545.59 2023-07-04 07:04:31.000 185 22470.78 168.22 41468.13 88888.00 2023-07-04 07:04:32.000 185 22470.81 168.23 41468.13 88888.00 2023-07-04 07:04:33.000 185 22470.82 168.24 41468.09 88888.00 2023-07-04 07:04:34.000 185 22470.78 168.24 41468.05 88888.00 2023-07-04 07:04:35.000 185 22470.71 168.19 41467.96 47545.51 2023-07-04 07:04:36.000 185 22470.63 168.10 41467.85 88888.00 2023-07-04 07:04:37.000 185 22470.59 168.06 41467.82 88888.00 2023-07-04 07:04:38.000 185 22470.60 168.08 41467.80 88888.00 2023-07-04 07:04:39.000 185 22470.64 168.06 41467.71 88888.00 2023-07-04 07:04:40.000 185 22470.64 168.04 41467.64 47545.59 2023-07-04 07:04:41.000 185 22470.63 168.08 41467.67 88888.00 2023-07-04 07:04:42.000 185 22470.67 168.13 41467.77 88888.00 2023-07-04 07:04:43.000 185 22470.72 168.14 41467.86 88888.00 2023-07-04 07:04:44.000 185 22470.71 168.16 41467.92 88888.00 2023-07-04 07:04:45.000 185 22470.66 168.20 41467.96 47545.53 2023-07-04 07:04:46.000 185 22470.62 168.19 41467.94 88888.00 2023-07-04 07:04:47.000 185 22470.56 168.13 41467.88 88888.00 2023-07-04 07:04:48.000 185 22470.53 168.11 41467.88 88888.00 2023-07-04 07:04:49.000 185 22470.54 168.11 41467.88 88888.00 2023-07-04 07:04:50.000 185 22470.55 168.05 41467.88 47545.53 2023-07-04 07:04:51.000 185 22470.53 167.97 41467.92 88888.00 2023-07-04 07:04:52.000 185 22470.51 167.91 41467.91 88888.00 2023-07-04 07:04:53.000 185 22470.48 167.91 41467.81 88888.00 2023-07-04 07:04:54.000 185 22470.48 167.95 41467.72 88888.00 2023-07-04 07:04:55.000 185 22470.52 167.94 41467.70 47545.45 2023-07-04 07:04:56.000 185 22470.56 167.90 41467.77 88888.00 2023-07-04 07:04:57.000 185 22470.58 167.94 41467.86 88888.00 2023-07-04 07:04:58.000 185 22470.58 168.03 41467.89 88888.00 2023-07-04 07:04:59.000 185 22470.53 168.04 41467.85 88888.00 2023-07-04 07:05:00.000 185 22470.50 168.01 41467.77 47545.51 2023-07-04 07:05:01.000 185 22470.52 168.03 41467.71 88888.00 2023-07-04 07:05:02.000 185 22470.52 168.10 41467.72 88888.00 2023-07-04 07:05:03.000 185 22470.53 168.13 41467.73 88888.00 2023-07-04 07:05:04.000 185 22470.53 168.12 41467.75 88888.00 2023-07-04 07:05:05.000 185 22470.52 168.14 41467.81 47545.44 2023-07-04 07:05:06.000 185 22470.49 168.19 41467.82 88888.00 2023-07-04 07:05:07.000 185 22470.49 168.22 41467.79 88888.00 2023-07-04 07:05:08.000 185 22470.51 168.20 41467.74 88888.00 2023-07-04 07:05:09.000 185 22470.50 168.15 41467.70 88888.00 2023-07-04 07:05:10.000 185 22470.50 168.11 41467.69 47545.45 2023-07-04 07:05:11.000 185 22470.54 168.11 41467.75 88888.00 2023-07-04 07:05:12.000 185 22470.58 168.08 41467.82 88888.00 2023-07-04 07:05:13.000 185 22470.59 168.02 41467.83 88888.00 2023-07-04 07:05:14.000 185 22470.57 167.97 41467.75 88888.00 2023-07-04 07:05:15.000 185 22470.55 167.97 41467.68 47545.45 2023-07-04 07:05:16.000 185 22470.57 168.02 41467.70 88888.00 2023-07-04 07:05:17.000 185 22470.61 168.07 41467.70 88888.00 2023-07-04 07:05:18.000 185 22470.63 168.07 41467.65 88888.00 2023-07-04 07:05:19.000 185 22470.60 168.03 41467.63 88888.00 2023-07-04 07:05:20.000 185 22470.56 168.00 41467.68 47545.41 2023-07-04 07:05:21.000 185 22470.56 168.05 41467.71 88888.00 2023-07-04 07:05:22.000 185 22470.58 168.11 41467.76 88888.00 2023-07-04 07:05:23.000 185 22470.58 168.06 41467.78 88888.00 2023-07-04 07:05:24.000 185 22470.58 168.00 41467.76 88888.00 2023-07-04 07:05:25.000 185 22470.57 167.99 41467.71 47545.41 2023-07-04 07:05:26.000 185 22470.56 168.04 41467.72 88888.00 2023-07-04 07:05:27.000 185 22470.56 168.10 41467.79 88888.00 2023-07-04 07:05:28.000 185 22470.54 168.09 41467.79 88888.00 2023-07-04 07:05:29.000 185 22470.53 168.03 41467.73 88888.00 2023-07-04 07:05:30.000 185 22470.52 167.98 41467.67 47545.38 2023-07-04 07:05:31.000 185 22470.52 167.97 41467.62 88888.00 2023-07-04 07:05:32.000 185 22470.55 168.01 41467.66 88888.00 2023-07-04 07:05:33.000 185 22470.58 168.07 41467.70 88888.00 2023-07-04 07:05:34.000 185 22470.59 168.04 41467.66 88888.00 2023-07-04 07:05:35.000 185 22470.56 167.99 41467.60 47545.37 2023-07-04 07:05:36.000 185 22470.53 167.96 41467.55 88888.00 2023-07-04 07:05:37.000 185 22470.53 167.98 41467.56 88888.00 2023-07-04 07:05:38.000 185 22470.52 168.04 41467.66 88888.00 2023-07-04 07:05:39.000 185 22470.52 168.10 41467.73 88888.00 2023-07-04 07:05:40.000 185 22470.54 168.10 41467.71 47545.39 2023-07-04 07:05:41.000 185 22470.57 168.09 41467.70 88888.00 2023-07-04 07:05:42.000 185 22470.58 168.09 41467.65 88888.00 2023-07-04 07:05:43.000 185 22470.58 168.12 41467.60 88888.00 2023-07-04 07:05:44.000 185 22470.56 168.13 41467.64 88888.00 2023-07-04 07:05:45.000 185 22470.51 168.14 41467.69 47545.34 2023-07-04 07:05:46.000 185 22470.50 168.18 41467.68 88888.00 2023-07-04 07:05:47.000 185 22470.49 168.20 41467.61 88888.00 2023-07-04 07:05:48.000 185 22470.47 168.16 41467.56 88888.00 2023-07-04 07:05:49.000 185 22470.51 168.16 41467.61 88888.00 2023-07-04 07:05:50.000 185 22470.58 168.22 41467.67 47545.39 2023-07-04 07:05:51.000 185 22470.56 168.26 41467.67 88888.00 2023-07-04 07:05:52.000 185 22470.48 168.25 41467.62 88888.00 2023-07-04 07:05:53.000 185 22470.42 168.23 41467.56 88888.00 2023-07-04 07:05:54.000 185 22470.43 168.23 41467.56 88888.00 2023-07-04 07:05:55.000 185 22470.49 168.23 41467.64 47545.31 2023-07-04 07:05:56.000 185 22470.56 168.22 41467.70 88888.00 2023-07-04 07:05:57.000 185 22470.59 168.21 41467.72 88888.00 2023-07-04 07:05:58.000 185 22470.60 168.24 41467.77 88888.00 2023-07-04 07:05:59.000 185 22470.55 168.26 41467.78 88888.00 2023-07-04 07:06:00.000 185 22470.49 168.22 41467.69 47545.35 2023-07-04 07:06:01.000 185 22470.47 168.17 41467.59 88888.00 2023-07-04 07:06:02.000 185 22470.50 168.16 41467.51 88888.00 2023-07-04 07:06:03.000 185 22470.53 168.17 41467.50 88888.00 2023-07-04 07:06:04.000 185 22470.47 168.20 41467.54 88888.00 2023-07-04 07:06:05.000 185 22470.37 168.27 41467.61 47545.31 2023-07-04 07:06:06.000 185 22470.31 168.32 41467.69 88888.00 2023-07-04 07:06:07.000 185 22470.32 168.31 41467.76 88888.00 2023-07-04 07:06:08.000 185 22470.36 168.30 41467.78 88888.00 2023-07-04 07:06:09.000 185 22470.39 168.31 41467.83 88888.00 2023-07-04 07:06:10.000 185 22470.37 168.29 41467.79 47545.27 2023-07-04 07:06:11.000 185 22470.32 168.26 41467.65 88888.00 2023-07-04 07:06:12.000 185 22470.25 168.26 41467.60 88888.00 2023-07-04 07:06:13.000 185 22470.26 168.28 41467.69 88888.00 2023-07-04 07:06:14.000 185 22470.32 168.33 41467.78 88888.00 2023-07-04 07:06:15.000 185 22470.33 168.34 41467.74 47545.32 2023-07-04 07:06:16.000 185 22470.28 168.36 41467.69 88888.00 2023-07-04 07:06:17.000 185 22470.30 168.39 41467.70 88888.00 2023-07-04 07:06:18.000 185 22470.35 168.38 41467.71 88888.00 2023-07-04 07:06:19.000 185 22470.37 168.33 41467.75 88888.00 2023-07-04 07:06:20.000 185 22470.33 168.29 41467.84 47545.27 2023-07-04 07:06:21.000 185 22470.29 168.25 41467.87 88888.00 2023-07-04 07:06:22.000 185 22470.27 168.23 41467.82 88888.00 2023-07-04 07:06:23.000 185 22470.27 168.26 41467.78 88888.00 2023-07-04 07:06:24.000 185 22470.31 168.26 41467.80 88888.00 2023-07-04 07:06:25.000 185 22470.35 168.24 41467.84 47545.31 2023-07-04 07:06:26.000 185 22470.35 168.24 41467.83 88888.00 2023-07-04 07:06:27.000 185 22470.33 168.25 41467.82 88888.00 2023-07-04 07:06:28.000 185 22470.34 168.26 41467.84 88888.00 2023-07-04 07:06:29.000 185 22470.34 168.24 41467.83 88888.00 2023-07-04 07:06:30.000 185 22470.28 168.22 41467.74 47545.24 2023-07-04 07:06:31.000 185 22470.25 168.20 41467.64 88888.00 2023-07-04 07:06:32.000 185 22470.26 168.15 41467.60 88888.00 2023-07-04 07:06:33.000 185 22470.22 168.14 41467.62 88888.00 2023-07-04 07:06:34.000 185 22470.13 168.21 41467.68 88888.00 2023-07-04 07:06:35.000 185 22470.10 168.27 41467.79 47545.22 2023-07-04 07:06:36.000 185 22470.11 168.27 41467.87 88888.00 2023-07-04 07:06:37.000 185 22470.12 168.24 41467.87 88888.00 2023-07-04 07:06:38.000 185 22470.15 168.25 41467.82 88888.00 2023-07-04 07:06:39.000 185 22470.18 168.29 41467.82 88888.00 2023-07-04 07:06:40.000 185 22470.17 168.27 41467.83 47545.23 2023-07-04 07:06:41.000 185 22470.15 168.25 41467.82 88888.00 2023-07-04 07:06:42.000 185 22470.11 168.26 41467.78 88888.00 2023-07-04 07:06:43.000 185 22470.07 168.21 41467.71 88888.00 2023-07-04 07:06:44.000 185 22470.05 168.09 41467.75 88888.00 2023-07-04 07:06:45.000 185 22470.04 167.99 41467.84 47545.16 2023-07-04 07:06:46.000 185 22470.07 167.98 41467.90 88888.00 2023-07-04 07:06:47.000 185 22470.11 168.02 41467.94 88888.00 2023-07-04 07:06:48.000 185 22470.13 168.05 41467.91 88888.00 2023-07-04 07:06:49.000 185 22470.12 168.05 41467.82 88888.00 2023-07-04 07:06:50.000 185 22470.09 168.05 41467.71 47545.14 2023-07-04 07:06:51.000 185 22470.03 168.08 41467.69 88888.00 2023-07-04 07:06:52.000 185 22470.00 168.10 41467.77 88888.00 2023-07-04 07:06:53.000 185 22469.97 168.09 41467.82 88888.00 2023-07-04 07:06:54.000 185 22469.95 168.07 41467.83 88888.00 2023-07-04 07:06:55.000 185 22469.99 168.05 41467.84 47545.14 2023-07-04 07:06:56.000 185 22470.06 168.06 41467.82 88888.00 2023-07-04 07:06:57.000 185 22470.10 168.07 41467.77 88888.00 2023-07-04 07:06:58.000 185 22470.07 168.05 41467.70 88888.00 2023-07-04 07:06:59.000 185 22470.03 168.03 41467.64 88888.00 2023-07-04 07:07:00.000 185 22470.00 168.03 41467.64 47545.11 2023-07-04 07:07:01.000 185 22469.96 168.05 41467.70 88888.00 2023-07-04 07:07:02.000 185 22469.92 168.08 41467.71 88888.00 2023-07-04 07:07:03.000 185 22469.94 168.06 41467.69 88888.00 2023-07-04 07:07:04.000 185 22469.98 168.06 41467.66 88888.00 2023-07-04 07:07:05.000 185 22469.96 168.06 41467.62 47545.04 2023-07-04 07:07:06.000 185 22469.93 168.03 41467.62 88888.00 2023-07-04 07:07:07.000 185 22469.94 167.97 41467.64 88888.00 2023-07-04 07:07:08.000 185 22469.95 167.91 41467.64 88888.00 2023-07-04 07:07:09.000 185 22469.93 167.90 41467.62 88888.00 2023-07-04 07:07:10.000 185 22469.88 167.91 41467.62 47545.03 2023-07-04 07:07:11.000 185 22469.85 167.88 41467.65 88888.00 2023-07-04 07:07:12.000 185 22469.87 167.89 41467.73 88888.00 2023-07-04 07:07:13.000 185 22469.92 168.00 41467.81 88888.00 2023-07-04 07:07:14.000 185 22469.93 168.04 41467.80 88888.00 2023-07-04 07:07:15.000 185 22469.85 167.97 41467.68 47545.05 2023-07-04 07:07:16.000 185 22469.81 167.91 41467.64 88888.00 2023-07-04 07:07:17.000 185 22469.86 167.96 41467.73 88888.00 2023-07-04 07:07:18.000 185 22469.95 167.97 41467.77 88888.00 2023-07-04 07:07:19.000 185 22470.00 167.95 41467.73 88888.00 2023-07-04 07:07:20.000 185 22470.03 167.99 41467.72 47545.01 2023-07-04 07:07:21.000 185 22470.02 168.08 41467.78 88888.00 2023-07-04 07:07:22.000 185 22469.97 168.13 41467.82 88888.00 2023-07-04 07:07:23.000 185 22469.92 168.09 41467.80 88888.00 2023-07-04 07:07:24.000 185 22469.91 168.04 41467.73 88888.00 2023-07-04 07:07:25.000 185 22469.93 167.98 41467.65 47545.03 2023-07-04 07:07:26.000 185 22469.91 167.95 41467.58 88888.00 2023-07-04 07:07:27.000 185 22469.84 167.99 41467.54 88888.00 2023-07-04 07:07:28.000 185 22469.81 168.09 41467.55 88888.00 2023-07-04 07:07:29.000 185 22469.86 168.18 41467.57 88888.00 2023-07-04 07:07:30.000 185 22469.90 168.20 41467.55 47545.00 2023-07-04 07:07:31.000 185 22469.92 168.20 41467.53 88888.00 2023-07-04 07:07:32.000 185 22469.93 168.20 41467.53 88888.00 2023-07-04 07:07:33.000 185 22469.90 168.19 41467.48 88888.00 2023-07-04 07:07:34.000 185 22469.87 168.17 41467.44 88888.00 2023-07-04 07:07:35.000 185 22469.85 168.17 41467.40 47544.96 2023-07-04 07:07:36.000 185 22469.84 168.19 41467.37 88888.00 2023-07-04 07:07:37.000 185 22469.90 168.22 41467.44 88888.00 2023-07-04 07:07:38.000 185 22469.98 168.24 41467.58 88888.00 2023-07-04 07:07:39.000 185 22469.98 168.28 41467.62 88888.00 2023-07-04 07:07:40.000 185 22469.92 168.29 41467.57 47544.97 2023-07-04 07:07:41.000 185 22469.85 168.24 41467.55 88888.00 2023-07-04 07:07:42.000 185 22469.80 168.19 41467.59 88888.00 2023-07-04 07:07:43.000 185 22469.81 168.20 41467.64 88888.00 2023-07-04 07:07:44.000 185 22469.86 168.21 41467.66 88888.00 2023-07-04 07:07:45.000 185 22469.89 168.19 41467.68 47544.95 2023-07-04 07:07:46.000 185 22469.88 168.21 41467.67 88888.00 2023-07-04 07:07:47.000 185 22469.88 168.26 41467.62 88888.00 2023-07-04 07:07:48.000 185 22469.90 168.29 41467.56 88888.00 2023-07-04 07:07:49.000 185 22469.92 168.30 41467.50 88888.00 2023-07-04 07:07:50.000 185 22469.91 168.33 41467.43 47544.95 2023-07-04 07:07:51.000 185 22469.89 168.34 41467.45 88888.00 2023-07-04 07:07:52.000 185 22469.87 168.30 41467.56 88888.00 2023-07-04 07:07:53.000 185 22469.82 168.28 41467.66 88888.00 2023-07-04 07:07:54.000 185 22469.77 168.33 41467.68 88888.00 2023-07-04 07:07:55.000 185 22469.77 168.37 41467.64 47544.89 2023-07-04 07:07:56.000 185 22469.79 168.40 41467.64 88888.00 2023-07-04 07:07:57.000 185 22469.79 168.46 41467.69 88888.00 2023-07-04 07:07:58.000 185 22469.81 168.49 41467.69 88888.00 2023-07-04 07:07:59.000 185 22469.84 168.49 41467.65 88888.00 2023-07-04 07:08:00.000 185 22469.85 168.52 41467.65 47544.92 2023-07-04 07:08:01.000 185 22469.87 168.53 41467.71 88888.00 2023-07-04 07:08:02.000 185 22469.93 168.51 41467.71 88888.00 2023-07-04 07:08:03.000 185 22469.99 168.55 41467.70 88888.00 2023-07-04 07:08:04.000 185 22469.97 168.62 41467.69 88888.00 2023-07-04 07:08:05.000 185 22469.90 168.64 41467.64 47544.82 2023-07-04 07:08:06.000 185 22469.86 168.59 41467.60 88888.00 2023-07-04 07:08:07.000 185 22469.87 168.51 41467.59 88888.00 2023-07-04 07:08:08.000 185 22469.85 168.47 41467.56 88888.00 2023-07-04 07:08:09.000 185 22469.80 168.43 41467.50 88888.00 2023-07-04 07:08:10.000 185 22469.81 168.40 41467.50 47544.86 2023-07-04 07:08:11.000 185 22469.87 168.39 41467.60 88888.00 2023-07-04 07:08:12.000 185 22469.87 168.40 41467.64 88888.00 2023-07-04 07:08:13.000 185 22469.82 168.41 41467.61 88888.00 2023-07-04 07:08:14.000 185 22469.80 168.44 41467.56 88888.00 2023-07-04 07:08:15.000 185 22469.80 168.44 41467.54 47544.86 2023-07-04 07:08:16.000 185 22469.79 168.40 41467.53 88888.00 2023-07-04 07:08:17.000 185 22469.75 168.35 41467.50 88888.00 2023-07-04 07:08:18.000 185 22469.71 168.39 41467.49 88888.00 2023-07-04 07:08:19.000 185 22469.72 168.46 41467.50 88888.00 2023-07-04 07:08:20.000 185 22469.74 168.48 41467.50 47544.84 2023-07-04 07:08:21.000 185 22469.75 168.44 41467.52 88888.00 2023-07-04 07:08:22.000 185 22469.69 168.38 41467.51 88888.00 2023-07-04 07:08:23.000 185 22469.59 168.38 41467.45 88888.00 2023-07-04 07:08:24.000 185 22469.53 168.39 41467.43 88888.00 2023-07-04 07:08:25.000 185 22469.55 168.37 41467.46 47544.89 2023-07-04 07:08:26.000 185 22469.60 168.37 41467.51 88888.00 2023-07-04 07:08:27.000 185 22469.66 168.45 41467.59 88888.00 2023-07-04 07:08:28.000 185 22469.69 168.50 41467.64 88888.00 2023-07-04 07:08:29.000 185 22469.72 168.45 41467.57 88888.00 2023-07-04 07:08:30.000 185 22469.71 168.41 41467.47 47544.83 2023-07-04 07:08:31.000 185 22469.65 168.44 41467.41 88888.00 2023-07-04 07:08:32.000 185 22469.62 168.47 41467.42 88888.00 2023-07-04 07:08:33.000 185 22469.64 168.46 41467.46 88888.00 2023-07-04 07:08:34.000 185 22469.65 168.42 41467.48 88888.00 2023-07-04 07:08:35.000 185 22469.66 168.43 41467.49 47544.80 2023-07-04 07:08:36.000 185 22469.66 168.47 41467.50 88888.00 2023-07-04 07:08:37.000 185 22469.64 168.48 41467.52 88888.00 2023-07-04 07:08:38.000 185 22469.61 168.46 41467.54 88888.00 2023-07-04 07:08:39.000 185 22469.60 168.40 41467.50 88888.00 2023-07-04 07:08:40.000 185 22469.64 168.34 41467.39 47544.81 2023-07-04 07:08:41.000 185 22469.65 168.34 41467.33 88888.00 2023-07-04 07:08:42.000 185 22469.61 168.37 41467.32 88888.00 2023-07-04 07:08:43.000 185 22469.59 168.41 41467.35 88888.00 2023-07-04 07:08:44.000 185 22469.60 168.44 41467.40 88888.00 2023-07-04 07:08:45.000 185 22469.62 168.49 41467.47 47544.77 2023-07-04 07:08:46.000 185 22469.63 168.51 41467.48 88888.00 2023-07-04 07:08:47.000 185 22469.63 168.47 41467.41 88888.00 2023-07-04 07:08:48.000 185 22469.60 168.43 41467.36 88888.00 2023-07-04 07:08:49.000 185 22469.60 168.43 41467.36 88888.00 2023-07-04 07:08:50.000 185 22469.58 168.45 41467.32 47544.78 2023-07-04 07:08:51.000 185 22469.55 168.51 41467.30 88888.00 2023-07-04 07:08:52.000 185 22469.54 168.56 41467.36 88888.00 2023-07-04 07:08:53.000 185 22469.57 168.60 41467.44 88888.00 2023-07-04 07:08:54.000 185 22469.60 168.63 41467.46 88888.00 2023-07-04 07:08:55.000 185 22469.59 168.63 41467.37 47544.79 2023-07-04 07:08:56.000 185 22469.57 168.59 41467.29 88888.00 2023-07-04 07:08:57.000 185 22469.56 168.55 41467.33 88888.00 2023-07-04 07:08:58.000 185 22469.55 168.52 41467.40 88888.00 2023-07-04 07:08:59.000 185 22469.52 168.47 41467.36 88888.00 2023-07-04 07:09:00.000 185 22469.48 168.45 41467.25 47544.80 2023-07-04 07:09:01.000 185 22469.50 168.49 41467.26 88888.00 2023-07-04 07:09:02.000 185 22469.54 168.55 41467.38 88888.00 2023-07-04 07:09:03.000 185 22469.55 168.61 41467.43 88888.00 2023-07-04 07:09:04.000 185 22469.53 168.63 41467.34 88888.00 2023-07-04 07:09:05.000 185 22469.52 168.59 41467.25 47544.76 2023-07-04 07:09:06.000 185 22469.54 168.53 41467.24 88888.00 2023-07-04 07:09:07.000 185 22469.57 168.52 41467.28 88888.00 2023-07-04 07:09:08.000 185 22469.60 168.57 41467.31 88888.00 2023-07-04 07:09:09.000 185 22469.63 168.64 41467.35 88888.00 2023-07-04 07:09:10.000 185 22469.67 168.63 41467.43 47544.76 2023-07-04 07:09:11.000 185 22469.68 168.60 41467.46 88888.00 2023-07-04 07:09:12.000 185 22469.63 168.62 41467.42 88888.00 2023-07-04 07:09:13.000 185 22469.56 168.63 41467.38 88888.00 2023-07-04 07:09:14.000 185 22469.52 168.61 41467.35 88888.00 2023-07-04 07:09:15.000 185 22469.47 168.61 41467.28 47544.75 2023-07-04 07:09:16.000 185 22469.41 168.69 41467.24 88888.00 2023-07-04 07:09:17.000 185 22469.38 168.76 41467.24 88888.00 2023-07-04 07:09:18.000 185 22469.39 168.76 41467.21 88888.00 2023-07-04 07:09:19.000 185 22469.40 168.74 41467.26 88888.00 2023-07-04 07:09:20.000 185 22469.42 168.70 41467.38 47544.74 2023-07-04 07:09:21.000 185 22469.43 168.65 41467.43 88888.00 2023-07-04 07:09:22.000 185 22469.39 168.59 41467.37 88888.00 2023-07-04 07:09:23.000 185 22469.37 168.57 41467.38 88888.00 2023-07-04 07:09:24.000 185 22469.42 168.58 41467.50 88888.00 2023-07-04 07:09:25.000 185 22469.47 168.57 41467.56 47544.76 2023-07-04 07:09:26.000 185 22469.44 168.56 41467.52 88888.00 2023-07-04 07:09:27.000 185 22469.37 168.58 41467.47 88888.00 2023-07-04 07:09:28.000 185 22469.31 168.62 41467.44 88888.00 2023-07-04 07:09:29.000 185 22469.27 168.66 41467.42 88888.00 2023-07-04 07:09:30.000 185 22469.27 168.69 41467.41 47544.70 2023-07-04 07:09:31.000 185 22469.32 168.69 41467.41 88888.00 2023-07-04 07:09:32.000 185 22469.38 168.69 41467.43 88888.00 2023-07-04 07:09:33.000 185 22469.38 168.69 41467.43 88888.00 2023-07-04 07:09:34.000 185 22469.32 168.72 41467.45 88888.00 2023-07-04 07:09:35.000 185 22469.28 168.76 41467.50 47544.74 2023-07-04 07:09:36.000 185 22469.30 168.76 41467.50 88888.00 2023-07-04 07:09:37.000 185 22469.33 168.75 41467.41 88888.00 2023-07-04 07:09:38.000 185 22469.36 168.73 41467.34 88888.00 2023-07-04 07:09:39.000 185 22469.37 168.70 41467.33 88888.00 2023-07-04 07:09:40.000 185 22469.31 168.66 41467.33 47544.73 2023-07-04 07:09:41.000 185 22469.30 168.70 41467.40 88888.00 2023-07-04 07:09:42.000 185 22469.35 168.79 41467.50 88888.00 2023-07-04 07:09:43.000 185 22469.36 168.84 41467.49 88888.00 2023-07-04 07:09:44.000 185 22469.32 168.82 41467.44 88888.00 2023-07-04 07:09:45.000 185 22469.31 168.77 41467.44 47544.73 2023-07-04 07:09:46.000 185 22469.31 168.73 41467.43 88888.00 2023-07-04 07:09:47.000 185 22469.28 168.75 41467.39 88888.00 2023-07-04 07:09:48.000 185 22469.26 168.83 41467.36 88888.00 2023-07-04 07:09:49.000 185 22469.25 168.84 41467.32 88888.00 2023-07-04 07:09:50.000 185 22469.27 168.81 41467.28 47544.68 2023-07-04 07:09:51.000 185 22469.33 168.81 41467.32 88888.00 2023-07-04 07:09:52.000 185 22469.37 168.80 41467.41 88888.00 2023-07-04 07:09:53.000 185 22469.38 168.75 41467.50 88888.00 2023-07-04 07:09:54.000 185 22469.39 168.75 41467.59 88888.00 2023-07-04 07:09:55.000 185 22469.41 168.82 41467.62 47544.72 2023-07-04 07:09:56.000 185 22469.41 168.92 41467.57 88888.00 2023-07-04 07:09:57.000 185 22469.37 168.94 41467.49 88888.00 2023-07-04 07:09:58.000 185 22469.37 168.92 41467.44 88888.00 2023-07-04 07:09:59.000 185 22469.41 168.90 41467.46 88888.00 2023-07-04 07:10:00.000 185 22469.43 168.87 41467.52 47544.68 2023-07-04 07:10:01.000 185 22469.41 168.88 41467.57 88888.00 2023-07-04 07:10:02.000 185 22469.34 168.93 41467.54 88888.00 2023-07-04 07:10:03.000 185 22469.27 168.91 41467.50 88888.00 2023-07-04 07:10:04.000 185 22469.27 168.84 41467.49 88888.00 2023-07-04 07:10:05.000 185 22469.31 168.83 41467.50 47544.67 2023-07-04 07:10:06.000 185 22469.35 168.84 41467.49 88888.00 2023-07-04 07:10:07.000 185 22469.35 168.83 41467.50 88888.00 2023-07-04 07:10:08.000 185 22469.33 168.80 41467.52 88888.00 2023-07-04 07:10:09.000 185 22469.31 168.77 41467.45 88888.00 2023-07-04 07:10:10.000 185 22469.29 168.74 41467.41 47544.65 2023-07-04 07:10:11.000 185 22469.31 168.78 41467.53 88888.00 2023-07-04 07:10:12.000 185 22469.33 168.84 41467.68 88888.00 2023-07-04 07:10:13.000 185 22469.33 168.83 41467.71 88888.00 2023-07-04 07:10:14.000 185 22469.33 168.83 41467.69 88888.00 2023-07-04 07:10:15.000 185 22469.36 168.88 41467.65 47544.67 2023-07-04 07:10:16.000 185 22469.38 168.90 41467.63 88888.00 2023-07-04 07:10:17.000 185 22469.35 168.86 41467.62 88888.00 2023-07-04 07:10:18.000 185 22469.31 168.86 41467.57 88888.00 2023-07-04 07:10:19.000 185 22469.32 168.90 41467.53 88888.00 2023-07-04 07:10:20.000 185 22469.35 168.90 41467.50 47544.60 2023-07-04 07:10:21.000 185 22469.38 168.86 41467.46 88888.00 2023-07-04 07:10:22.000 185 22469.39 168.83 41467.49 88888.00 2023-07-04 07:10:23.000 185 22469.38 168.84 41467.56 88888.00 2023-07-04 07:10:24.000 185 22469.35 168.86 41467.61 88888.00 2023-07-04 07:10:25.000 185 22469.34 168.88 41467.59 47544.59 2023-07-04 07:10:26.000 185 22469.38 168.88 41467.57 88888.00 2023-07-04 07:10:27.000 185 22469.43 168.86 41467.57 88888.00 2023-07-04 07:10:28.000 185 22469.43 168.85 41467.58 88888.00 2023-07-04 07:10:29.000 185 22469.41 168.82 41467.56 88888.00 2023-07-04 07:10:30.000 185 22469.40 168.77 41467.51 47544.60 2023-07-04 07:10:31.000 185 22469.43 168.77 41467.48 88888.00 2023-07-04 07:10:32.000 185 22469.52 168.86 41467.56 88888.00 2023-07-04 07:10:33.000 185 22469.57 168.94 41467.68 88888.00 2023-07-04 07:10:34.000 185 22469.55 168.90 41467.66 88888.00 2023-07-04 07:10:35.000 185 22469.52 168.81 41467.56 47544.59 2023-07-04 07:10:36.000 185 22469.52 168.74 41467.47 88888.00 2023-07-04 07:10:37.000 185 22469.47 168.71 41467.43 88888.00 2023-07-04 07:10:38.000 185 22469.42 168.74 41467.46 88888.00 2023-07-04 07:10:39.000 185 22469.39 168.85 41467.56 88888.00 2023-07-04 07:10:40.000 185 22469.39 168.96 41467.66 47544.60 2023-07-04 07:10:41.000 185 22469.40 168.94 41467.66 88888.00 2023-07-04 07:10:42.000 185 22469.36 168.82 41467.56 88888.00 2023-07-04 07:10:43.000 185 22469.28 168.77 41467.50 88888.00 2023-07-04 07:10:44.000 185 22469.24 168.81 41467.44 88888.00 2023-07-04 07:10:45.000 185 22469.24 168.85 41467.34 47544.55 2023-07-04 07:10:46.000 185 22469.31 168.87 41467.34 88888.00 2023-07-04 07:10:47.000 185 22469.35 168.94 41467.41 88888.00 2023-07-04 07:10:48.000 185 22469.36 168.96 41467.44 88888.00 2023-07-04 07:10:49.000 185 22469.36 168.89 41467.40 88888.00 2023-07-04 07:10:50.000 185 22469.37 168.84 41467.38 47544.56 2023-07-04 07:10:51.000 185 22469.38 168.87 41467.47 88888.00 2023-07-04 07:10:52.000 185 22469.39 168.91 41467.57 88888.00 2023-07-04 07:10:53.000 185 22469.40 168.91 41467.57 88888.00 2023-07-04 07:10:54.000 185 22469.39 168.89 41467.48 88888.00 2023-07-04 07:10:55.000 185 22469.37 168.84 41467.40 47544.59 2023-07-04 07:10:56.000 185 22469.39 168.83 41467.41 88888.00 2023-07-04 07:10:57.000 185 22469.46 168.90 41467.51 88888.00 2023-07-04 07:10:58.000 185 22469.49 168.97 41467.57 88888.00 2023-07-04 07:10:59.000 185 22469.47 168.94 41467.53 88888.00 2023-07-04 07:11:00.000 185 22469.44 168.90 41467.52 47544.56 2023-07-04 07:11:01.000 185 22469.40 168.90 41467.56 88888.00 2023-07-04 07:11:02.000 185 22469.39 168.93 41467.55 88888.00 2023-07-04 07:11:03.000 185 22469.42 168.95 41467.54 88888.00 2023-07-04 07:11:04.000 185 22469.42 168.95 41467.52 88888.00 2023-07-04 07:11:05.000 185 22469.40 168.92 41467.49 47544.57 2023-07-04 07:11:06.000 185 22469.38 168.91 41467.50 88888.00 2023-07-04 07:11:07.000 185 22469.35 168.90 41467.46 88888.00 2023-07-04 07:11:08.000 185 22469.33 168.88 41467.39 88888.00 2023-07-04 07:11:09.000 185 22469.33 168.88 41467.38 88888.00 2023-07-04 07:11:10.000 185 22469.37 168.92 41467.41 47544.55 2023-07-04 07:11:11.000 185 22469.42 168.94 41467.39 88888.00 2023-07-04 07:11:12.000 185 22469.43 168.94 41467.35 88888.00 2023-07-04 07:11:13.000 185 22469.39 168.92 41467.31 88888.00 2023-07-04 07:11:14.000 185 22469.34 168.91 41467.29 88888.00 2023-07-04 07:11:15.000 185 22469.32 168.94 41467.27 47544.50 2023-07-04 07:11:16.000 185 22469.32 168.98 41467.27 88888.00 2023-07-04 07:11:17.000 185 22469.32 168.95 41467.25 88888.00 2023-07-04 07:11:18.000 185 22469.34 168.91 41467.20 88888.00 2023-07-04 07:11:19.000 185 22469.35 168.93 41467.21 88888.00 2023-07-04 07:11:20.000 185 22469.31 168.96 41467.24 47544.50 2023-07-04 07:11:21.000 185 22469.27 168.98 41467.19 88888.00 2023-07-04 07:11:22.000 185 22469.27 169.01 41467.18 88888.00 2023-07-04 07:11:23.000 185 22469.31 169.00 41467.21 88888.00 2023-07-04 07:11:24.000 185 22469.35 168.97 41467.24 88888.00 2023-07-04 07:11:25.000 185 22469.36 168.96 41467.28 47544.51 2023-07-04 07:11:26.000 185 22469.33 168.98 41467.31 88888.00 2023-07-04 07:11:27.000 185 22469.28 169.02 41467.29 88888.00 2023-07-04 07:11:28.000 185 22469.28 169.06 41467.26 88888.00 2023-07-04 07:11:29.000 185 22469.26 169.06 41467.23 88888.00 2023-07-04 07:11:30.000 185 22469.22 169.04 41467.27 47544.50 2023-07-04 07:11:31.000 185 22469.21 169.03 41467.31 88888.00 2023-07-04 07:11:32.000 185 22469.25 169.01 41467.25 88888.00 2023-07-04 07:11:33.000 185 22469.30 169.03 41467.19 88888.00 2023-07-04 07:11:34.000 185 22469.30 169.10 41467.19 88888.00 2023-07-04 07:11:35.000 185 22469.26 169.10 41467.21 47544.46 2023-07-04 07:11:36.000 185 22469.25 169.06 41467.21 88888.00 2023-07-04 07:11:37.000 185 22469.25 169.01 41467.18 88888.00 2023-07-04 07:11:38.000 185 22469.20 168.97 41467.14 88888.00 2023-07-04 07:11:39.000 185 22469.15 168.99 41467.13 88888.00 2023-07-04 07:11:40.000 185 22469.14 169.06 41467.19 47544.48 2023-07-04 07:11:41.000 185 22469.17 169.13 41467.28 88888.00 2023-07-04 07:11:42.000 185 22469.17 169.13 41467.33 88888.00 2023-07-04 07:11:43.000 185 22469.19 169.10 41467.32 88888.00 2023-07-04 07:11:44.000 185 22469.24 169.10 41467.32 88888.00 2023-07-04 07:11:45.000 185 22469.23 169.10 41467.36 47544.45 2023-07-04 07:11:46.000 185 22469.19 169.07 41467.36 88888.00 2023-07-04 07:11:47.000 185 22469.21 169.00 41467.32 88888.00 2023-07-04 07:11:48.000 185 22469.23 168.93 41467.30 88888.00 2023-07-04 07:11:49.000 185 22469.23 168.92 41467.27 88888.00 2023-07-04 07:11:50.000 185 22469.27 168.97 41467.25 47544.45 2023-07-04 07:11:51.000 185 22469.33 169.04 41467.27 88888.00 2023-07-04 07:11:52.000 185 22469.31 169.07 41467.24 88888.00 2023-07-04 07:11:53.000 185 22469.25 169.06 41467.21 88888.00 2023-07-04 07:11:54.000 185 22469.22 169.01 41467.26 88888.00 2023-07-04 07:11:55.000 185 22469.21 168.97 41467.29 47544.41 2023-07-04 07:11:56.000 185 22469.21 169.00 41467.24 88888.00 2023-07-04 07:11:57.000 185 22469.21 169.04 41467.17 88888.00 2023-07-04 07:11:58.000 185 22469.21 169.04 41467.19 88888.00 2023-07-04 07:11:59.000 185 22469.22 169.09 41467.31 88888.00 2023-07-04 07:12:00.000 185 22469.26 169.16 41467.38 47544.40 2023-07-04 07:12:01.000 185 22469.29 169.14 41467.33 88888.00 2023-07-04 07:12:02.000 185 22469.26 169.05 41467.22 88888.00 2023-07-04 07:12:03.000 185 22469.17 168.98 41467.16 88888.00 2023-07-04 07:12:04.000 185 22469.12 168.98 41467.14 88888.00 2023-07-04 07:12:05.000 185 22469.14 169.00 41467.11 47544.39 2023-07-04 07:12:06.000 185 22469.15 169.03 41467.11 88888.00 2023-07-04 07:12:07.000 185 22469.14 169.08 41467.24 88888.00 2023-07-04 07:12:08.000 185 22469.16 169.10 41467.32 88888.00 2023-07-04 07:12:09.000 185 22469.19 169.09 41467.29 88888.00 2023-07-04 07:12:10.000 185 22469.22 169.11 41467.28 47544.40 2023-07-04 07:12:11.000 185 22469.20 169.13 41467.33 88888.00 2023-07-04 07:12:12.000 185 22469.13 169.11 41467.31 88888.00 2023-07-04 07:12:13.000 185 22469.08 169.08 41467.22 88888.00 2023-07-04 07:12:14.000 185 22469.10 169.06 41467.19 88888.00 2023-07-04 07:12:15.000 185 22469.12 169.09 41467.25 47544.37 2023-07-04 07:12:16.000 185 22469.09 169.16 41467.28 88888.00 2023-07-04 07:12:17.000 185 22469.11 169.22 41467.25 88888.00 2023-07-04 07:12:18.000 185 22469.17 169.23 41467.25 88888.00 2023-07-04 07:12:19.000 185 22469.18 169.20 41467.29 88888.00 2023-07-04 07:12:20.000 185 22469.16 169.17 41467.36 47544.35 2023-07-04 07:12:21.000 185 22469.18 169.19 41467.47 88888.00 2023-07-04 07:12:22.000 185 22469.19 169.18 41467.53 88888.00 2023-07-04 07:12:23.000 185 22469.17 169.18 41467.45 88888.00 2023-07-04 07:12:24.000 185 22469.18 169.19 41467.32 88888.00 2023-07-04 07:12:25.000 185 22469.21 169.20 41467.30 47544.33 2023-07-04 07:12:26.000 185 22469.22 169.20 41467.31 88888.00 2023-07-04 07:12:27.000 185 22469.20 169.18 41467.35 88888.00 2023-07-04 07:12:28.000 185 22469.19 169.13 41467.37 88888.00 2023-07-04 07:12:29.000 185 22469.17 169.09 41467.27 88888.00 2023-07-04 07:12:30.000 185 22469.13 169.00 41467.10 47544.34 2023-07-04 07:12:31.000 185 22469.11 168.95 41467.01 88888.00 2023-07-04 07:12:32.000 185 22469.12 169.00 41467.02 88888.00 2023-07-04 07:12:33.000 185 22469.16 169.05 41467.06 88888.00 2023-07-04 07:12:34.000 185 22469.22 169.06 41467.14 88888.00 2023-07-04 07:12:35.000 185 22469.22 169.09 41467.24 47544.29 2023-07-04 07:12:36.000 185 22469.15 169.11 41467.24 88888.00 2023-07-04 07:12:37.000 185 22469.09 169.09 41467.13 88888.00 2023-07-04 07:12:38.000 185 22469.10 169.06 41467.07 88888.00 2023-07-04 07:12:39.000 185 22469.18 169.09 41467.13 88888.00 2023-07-04 07:12:40.000 185 22469.22 169.14 41467.23 47544.31 2023-07-04 07:12:41.000 185 22469.17 169.15 41467.31 88888.00 2023-07-04 07:12:42.000 185 22469.12 169.13 41467.33 88888.00 2023-07-04 07:12:43.000 185 22469.13 169.12 41467.35 88888.00 2023-07-04 07:12:44.000 185 22469.12 169.13 41467.31 88888.00 2023-07-04 07:12:45.000 185 22469.06 169.13 41467.21 47544.32 2023-07-04 07:12:46.000 185 22469.05 169.12 41467.15 88888.00 2023-07-04 07:12:47.000 185 22469.12 169.11 41467.16 88888.00 2023-07-04 07:12:48.000 185 22469.21 169.16 41467.21 88888.00 2023-07-04 07:12:49.000 185 22469.24 169.21 41467.22 88888.00 2023-07-04 07:12:50.000 185 22469.24 169.20 41467.24 47544.30 2023-07-04 07:12:51.000 185 22469.23 169.17 41467.28 88888.00 2023-07-04 07:12:52.000 185 22469.19 169.15 41467.27 88888.00 2023-07-04 07:12:53.000 185 22469.15 169.10 41467.22 88888.00 2023-07-04 07:12:54.000 185 22469.12 169.08 41467.23 88888.00 2023-07-04 07:12:55.000 185 22469.10 169.10 41467.24 47544.29 2023-07-04 07:12:56.000 185 22469.10 169.13 41467.22 88888.00 2023-07-04 07:12:57.000 185 22469.09 169.16 41467.22 88888.00 2023-07-04 07:12:58.000 185 22469.07 169.19 41467.20 88888.00 2023-07-04 07:12:59.000 185 22469.05 169.19 41467.14 88888.00 2023-07-04 07:13:00.000 185 22469.03 169.20 41467.11 47544.27 2023-07-04 07:13:01.000 185 22469.00 169.17 41467.12 88888.00 2023-07-04 07:13:02.000 185 22468.99 169.13 41467.10 88888.00 2023-07-04 07:13:03.000 185 22468.96 169.09 41467.04 88888.00 2023-07-04 07:13:04.000 185 22468.96 169.08 41467.04 88888.00 2023-07-04 07:13:05.000 185 22468.96 169.12 41467.11 47544.27 2023-07-04 07:13:06.000 185 22468.96 169.15 41467.19 88888.00 2023-07-04 07:13:07.000 185 22468.98 169.19 41467.22 88888.00 2023-07-04 07:13:08.000 185 22469.01 169.21 41467.14 88888.00 2023-07-04 07:13:09.000 185 22469.02 169.15 41467.03 88888.00 2023-07-04 07:13:10.000 185 22469.03 169.08 41467.03 47544.30 2023-07-04 07:13:11.000 185 22469.06 169.06 41467.07 88888.00 2023-07-04 07:13:12.000 185 22469.05 169.08 41467.12 88888.00 2023-07-04 07:13:13.000 185 22469.01 169.18 41467.19 88888.00 2023-07-04 07:13:14.000 185 22469.02 169.27 41467.24 88888.00 2023-07-04 07:13:15.000 185 22469.06 169.28 41467.24 47544.27 2023-07-04 07:13:16.000 185 22469.10 169.22 41467.25 88888.00 2023-07-04 07:13:17.000 185 22469.14 169.14 41467.27 88888.00 2023-07-04 07:13:18.000 185 22469.13 169.06 41467.22 88888.00 2023-07-04 07:13:19.000 185 22469.06 169.02 41467.10 88888.00 2023-07-04 07:13:20.000 185 22469.00 169.05 41467.00 47544.25 2023-07-04 07:13:21.000 185 22469.00 169.12 41467.01 88888.00 2023-07-04 07:13:22.000 185 22468.99 169.16 41467.05 88888.00 2023-07-04 07:13:23.000 185 22468.98 169.15 41467.08 88888.00 2023-07-04 07:13:24.000 185 22469.03 169.14 41467.17 88888.00 2023-07-04 07:13:25.000 185 22469.09 169.18 41467.23 47544.20 2023-07-04 07:13:26.000 185 22469.09 169.22 41467.21 88888.00 2023-07-04 07:13:27.000 185 22469.08 169.22 41467.21 88888.00 2023-07-04 07:13:28.000 185 22469.09 169.20 41467.21 88888.00 2023-07-04 07:13:29.000 185 22469.10 169.21 41467.18 88888.00 2023-07-04 07:13:30.000 185 22469.06 169.24 41467.15 47544.21 2023-07-04 07:13:31.000 185 22469.01 169.23 41467.09 88888.00 2023-07-04 07:13:32.000 185 22469.01 169.20 41467.04 88888.00 2023-07-04 07:13:33.000 185 22469.04 169.21 41467.09 88888.00 2023-07-04 07:13:34.000 185 22469.05 169.22 41467.26 88888.00 2023-07-04 07:13:35.000 185 22469.03 169.21 41467.38 47544.21 2023-07-04 07:13:36.000 185 22469.01 169.20 41467.34 88888.00 2023-07-04 07:13:37.000 185 22469.03 169.21 41467.19 88888.00 2023-07-04 07:13:38.000 185 22469.07 169.23 41467.16 88888.00 2023-07-04 07:13:39.000 185 22469.07 169.24 41467.29 88888.00 2023-07-04 07:13:40.000 185 22469.06 169.26 41467.40 47544.21 2023-07-04 07:13:41.000 185 22469.11 169.32 41467.40 88888.00 2023-07-04 07:13:42.000 185 22469.11 169.31 41467.34 88888.00 2023-07-04 07:13:43.000 185 22469.03 169.22 41467.32 88888.00 2023-07-04 07:13:44.000 185 22468.96 169.18 41467.36 88888.00 2023-07-04 07:13:45.000 185 22468.95 169.20 41467.37 47544.22 2023-07-04 07:13:46.000 185 22468.97 169.23 41467.31 88888.00 2023-07-04 07:13:47.000 185 22468.99 169.28 41467.25 88888.00 2023-07-04 07:13:48.000 185 22469.00 169.32 41467.21 88888.00 2023-07-04 07:13:49.000 185 22469.02 169.34 41467.18 88888.00 2023-07-04 07:13:50.000 185 22469.01 169.30 41467.16 47544.20 2023-07-04 07:13:51.000 185 22468.94 169.24 41467.19 88888.00 2023-07-04 07:13:52.000 185 22468.91 169.19 41467.24 88888.00 2023-07-04 07:13:53.000 185 22468.98 169.16 41467.29 88888.00 2023-07-04 07:13:54.000 185 22469.08 169.20 41467.38 88888.00 2023-07-04 07:13:55.000 185 22469.12 169.29 41467.48 47544.20 2023-07-04 07:13:56.000 185 22469.08 169.28 41467.44 88888.00 2023-07-04 07:13:57.000 185 22469.05 169.21 41467.36 88888.00 2023-07-04 07:13:58.000 185 22469.06 169.15 41467.34 88888.00 2023-07-04 07:13:59.000 185 22469.07 169.09 41467.34 88888.00 2023-07-04 07:14:00.000 185 22469.06 169.08 41467.37 47544.18 2023-07-04 07:14:01.000 185 22469.05 169.14 41467.45 88888.00 2023-07-04 07:14:02.000 185 22469.03 169.20 41467.51 88888.00 2023-07-04 07:14:03.000 185 22469.03 169.20 41467.47 88888.00 2023-07-04 07:14:04.000 185 22469.00 169.16 41467.35 88888.00 2023-07-04 07:14:05.000 185 22468.97 169.14 41467.26 47544.17 2023-07-04 07:14:06.000 185 22468.97 169.15 41467.26 88888.00 2023-07-04 07:14:07.000 185 22469.00 169.10 41467.25 88888.00 2023-07-04 07:14:08.000 185 22468.99 169.08 41467.17 88888.00 2023-07-04 07:14:09.000 185 22468.97 169.09 41467.12 88888.00 2023-07-04 07:14:10.000 185 22468.97 169.09 41467.16 47544.16 2023-07-04 07:14:11.000 185 22468.97 169.08 41467.22 88888.00 2023-07-04 07:14:12.000 185 22468.98 169.09 41467.25 88888.00 2023-07-04 07:14:13.000 185 22468.99 169.11 41467.25 88888.00 2023-07-04 07:14:14.000 185 22468.96 169.13 41467.22 88888.00 2023-07-04 07:14:15.000 185 22468.89 169.10 41467.17 47544.12 2023-07-04 07:14:16.000 185 22468.85 169.04 41467.12 88888.00 2023-07-04 07:14:17.000 185 22468.88 169.05 41467.13 88888.00 2023-07-04 07:14:18.000 185 22468.91 169.09 41467.18 88888.00 2023-07-04 07:14:19.000 185 22468.89 169.07 41467.26 88888.00 2023-07-04 07:14:20.000 185 22468.87 169.03 41467.32 47544.13 2023-07-04 07:14:21.000 185 22468.90 169.02 41467.33 88888.00 2023-07-04 07:14:22.000 185 22468.95 169.05 41467.32 88888.00 2023-07-04 07:14:23.000 185 22468.98 169.08 41467.38 88888.00 2023-07-04 07:14:24.000 185 22468.98 169.04 41467.41 88888.00 2023-07-04 07:14:25.000 185 22468.97 168.97 41467.40 47544.15 2023-07-04 07:14:26.000 185 22468.99 168.97 41467.34 88888.00 2023-07-04 07:14:27.000 185 22469.03 169.04 41467.29 88888.00 2023-07-04 07:14:28.000 185 22469.03 169.12 41467.23 88888.00 2023-07-04 07:14:29.000 185 22468.98 169.15 41467.20 88888.00 2023-07-04 07:14:30.000 185 22468.94 169.17 41467.18 47544.12 2023-07-04 07:14:31.000 185 22468.93 169.19 41467.15 88888.00 2023-07-04 07:14:32.000 185 22468.91 169.16 41467.12 88888.00 2023-07-04 07:14:33.000 185 22468.91 169.13 41467.12 88888.00 2023-07-04 07:14:34.000 185 22468.91 169.12 41467.13 88888.00 2023-07-04 07:14:35.000 185 22468.91 169.11 41467.16 47544.06 2023-07-04 07:14:36.000 185 22468.93 169.09 41467.20 88888.00 2023-07-04 07:14:37.000 185 22468.93 169.08 41467.20 88888.00 2023-07-04 07:14:38.000 185 22468.91 169.07 41467.13 88888.00 2023-07-04 07:14:39.000 185 22468.88 169.06 41467.05 88888.00 2023-07-04 07:14:40.000 185 22468.85 169.06 41467.01 47544.04 2023-07-04 07:14:41.000 185 22468.85 169.07 41467.04 88888.00 2023-07-04 07:14:42.000 185 22468.88 169.08 41467.09 88888.00 2023-07-04 07:14:43.000 185 22468.92 169.04 41467.09 88888.00 2023-07-04 07:14:44.000 185 22468.96 168.98 41467.06 88888.00 2023-07-04 07:14:45.000 185 22468.99 168.95 41467.08 47544.09 2023-07-04 07:14:46.000 185 22468.98 168.95 41467.11 88888.00 2023-07-04 07:14:47.000 185 22468.95 168.94 41467.10 88888.00 2023-07-04 07:14:48.000 185 22468.94 168.89 41467.03 88888.00 2023-07-04 07:14:49.000 185 22468.93 168.84 41466.94 88888.00 2023-07-04 07:14:50.000 185 22468.88 168.84 41466.87 47544.05 2023-07-04 07:14:51.000 185 22468.84 168.85 41466.80 88888.00 2023-07-04 07:14:52.000 185 22468.91 168.85 41466.80 88888.00 2023-07-04 07:14:53.000 185 22469.00 168.88 41466.94 88888.00 2023-07-04 07:14:54.000 185 22469.03 168.92 41467.06 88888.00 2023-07-04 07:14:55.000 185 22469.03 168.90 41467.05 47544.07 2023-07-04 07:14:56.000 185 22469.05 168.89 41466.98 88888.00 2023-07-04 07:14:57.000 185 22469.05 168.90 41466.94 88888.00 2023-07-04 07:14:58.000 185 22469.05 168.88 41466.97 88888.00 2023-07-04 07:14:59.000 185 22469.06 168.87 41467.03 88888.00 2023-07-04 07:15:00.000 185 22469.07 168.85 41467.04 47544.06 2023-07-04 07:15:01.000 185 22469.08 168.87 41467.06 88888.00 2023-07-04 07:15:02.000 185 22469.10 168.93 41467.12 88888.00 2023-07-04 07:15:03.000 185 22469.10 169.00 41467.12 88888.00 2023-07-04 07:15:04.000 185 22469.05 169.00 41467.02 88888.00 2023-07-04 07:15:05.000 185 22469.00 168.95 41466.94 47544.11 2023-07-04 07:15:06.000 185 22468.96 168.86 41466.92 88888.00 2023-07-04 07:15:07.000 185 22468.94 168.79 41466.91 88888.00 2023-07-04 07:15:08.000 185 22468.94 168.77 41466.91 88888.00 2023-07-04 07:15:09.000 185 22468.94 168.78 41466.95 88888.00 2023-07-04 07:15:10.000 185 22468.94 168.81 41467.00 47544.12 2023-07-04 07:15:11.000 185 22468.97 168.81 41467.00 88888.00 2023-07-04 07:15:12.000 185 22469.00 168.78 41467.01 88888.00 2023-07-04 07:15:13.000 185 22469.01 168.76 41467.03 88888.00 2023-07-04 07:15:14.000 185 22469.02 168.73 41467.04 88888.00 2023-07-04 07:15:15.000 185 22469.05 168.70 41467.05 47544.08 2023-07-04 07:15:16.000 185 22469.08 168.74 41467.05 88888.00 2023-07-04 07:15:17.000 185 22469.11 168.83 41467.06 88888.00 2023-07-04 07:15:18.000 185 22469.11 168.88 41467.09 88888.00 2023-07-04 07:15:19.000 185 22469.07 168.86 41467.12 88888.00 2023-07-04 07:15:20.000 185 22469.03 168.82 41467.13 47544.08 2023-07-04 07:15:21.000 185 22469.00 168.78 41467.19 88888.00 2023-07-04 07:15:22.000 185 22468.94 168.76 41467.21 88888.00 2023-07-04 07:15:23.000 185 22468.88 168.72 41467.13 88888.00 2023-07-04 07:15:24.000 185 22468.88 168.68 41467.09 88888.00 2023-07-04 07:15:25.000 185 22468.91 168.68 41467.13 47544.04 2023-07-04 07:15:26.000 185 22468.92 168.71 41467.19 88888.00 2023-07-04 07:15:27.000 185 22468.95 168.72 41467.27 88888.00 2023-07-04 07:15:28.000 185 22468.98 168.74 41467.32 88888.00 2023-07-04 07:15:29.000 185 22468.99 168.75 41467.33 88888.00 2023-07-04 07:15:30.000 185 22468.98 168.73 41467.34 47544.04 2023-07-04 07:15:31.000 185 22468.95 168.68 41467.30 88888.00 2023-07-04 07:15:32.000 185 22468.92 168.65 41467.25 88888.00 2023-07-04 07:15:33.000 185 22468.90 168.66 41467.25 88888.00 2023-07-04 07:15:34.000 185 22468.89 168.68 41467.26 88888.00 2023-07-04 07:15:35.000 185 22468.92 168.72 41467.25 47544.04 2023-07-04 07:15:36.000 185 22468.97 168.78 41467.27 88888.00 2023-07-04 07:15:37.000 185 22469.01 168.84 41467.28 88888.00 2023-07-04 07:15:38.000 185 22468.98 168.83 41467.23 88888.00 2023-07-04 07:15:39.000 185 22468.93 168.76 41467.19 88888.00 2023-07-04 07:15:40.000 185 22468.92 168.73 41467.21 47544.00 2023-07-04 07:15:41.000 185 22468.97 168.75 41467.22 88888.00 2023-07-04 07:15:42.000 185 22469.02 168.78 41467.17 88888.00 2023-07-04 07:15:43.000 185 22469.07 168.76 41467.11 88888.00 2023-07-04 07:15:44.000 185 22469.07 168.69 41467.08 88888.00 2023-07-04 07:15:45.000 185 22469.04 168.66 41467.14 47544.00 2023-07-04 07:15:46.000 185 22469.01 168.69 41467.18 88888.00 2023-07-04 07:15:47.000 185 22469.02 168.69 41467.14 88888.00 2023-07-04 07:15:48.000 185 22469.06 168.65 41467.07 88888.00 2023-07-04 07:15:49.000 185 22469.10 168.63 41467.04 88888.00 2023-07-04 07:15:50.000 185 22469.07 168.62 41467.03 47543.96 2023-07-04 07:15:51.000 185 22469.04 168.61 41467.01 88888.00 2023-07-04 07:15:52.000 185 22469.02 168.61 41467.01 88888.00 2023-07-04 07:15:53.000 185 22469.00 168.63 41467.05 88888.00 2023-07-04 07:15:54.000 185 22469.02 168.68 41467.09 88888.00 2023-07-04 07:15:55.000 185 22469.03 168.70 41467.06 47543.95 2023-07-04 07:15:56.000 185 22468.99 168.69 41466.98 88888.00 2023-07-04 07:15:57.000 185 22469.00 168.71 41466.95 88888.00 2023-07-04 07:15:58.000 185 22469.04 168.72 41466.91 88888.00 2023-07-04 07:15:59.000 185 22469.03 168.69 41466.83 88888.00 2023-07-04 07:16:00.000 185 22469.00 168.68 41466.79 47543.89 2023-07-04 07:16:01.000 185 22468.97 168.68 41466.78 88888.00 2023-07-04 07:16:02.000 185 22468.97 168.66 41466.81 88888.00 2023-07-04 07:16:03.000 185 22468.98 168.62 41466.83 88888.00 2023-07-04 07:16:04.000 185 22468.98 168.58 41466.86 88888.00 2023-07-04 07:16:05.000 185 22468.96 168.59 41466.89 47543.92 2023-07-04 07:16:06.000 185 22468.94 168.63 41466.93 88888.00 2023-07-04 07:16:07.000 185 22468.90 168.65 41466.94 88888.00 2023-07-04 07:16:08.000 185 22468.87 168.64 41466.94 88888.00 2023-07-04 07:16:09.000 185 22468.88 168.63 41466.90 88888.00 2023-07-04 07:16:10.000 185 22468.90 168.62 41466.88 47543.95 2023-07-04 07:16:11.000 185 22468.88 168.60 41466.88 88888.00 2023-07-04 07:16:12.000 185 22468.88 168.61 41466.86 88888.00 2023-07-04 07:16:13.000 185 22468.88 168.65 41466.89 88888.00 2023-07-04 07:16:14.000 185 22468.90 168.65 41467.00 88888.00 2023-07-04 07:16:15.000 185 22468.95 168.62 41467.11 47543.89 2023-07-04 07:16:16.000 185 22469.00 168.67 41467.16 88888.00 2023-07-04 07:16:17.000 185 22468.96 168.74 41467.11 88888.00 2023-07-04 07:16:18.000 185 22468.85 168.74 41466.97 88888.00 2023-07-04 07:16:19.000 185 22468.84 168.73 41466.88 88888.00 2023-07-04 07:16:20.000 185 22468.91 168.75 41466.91 47543.87 2023-07-04 07:16:21.000 185 22468.93 168.76 41466.99 88888.00 2023-07-04 07:16:22.000 185 22468.88 168.72 41466.95 88888.00 2023-07-04 07:16:23.000 185 22468.85 168.65 41466.83 88888.00 2023-07-04 07:16:24.000 185 22468.89 168.66 41466.79 88888.00 2023-07-04 07:16:25.000 185 22468.92 168.71 41466.87 47543.83 2023-07-04 07:16:26.000 185 22468.89 168.71 41466.94 88888.00 2023-07-04 07:16:27.000 185 22468.84 168.68 41466.96 88888.00 2023-07-04 07:16:28.000 185 22468.85 168.68 41466.93 88888.00 2023-07-04 07:16:29.000 185 22468.88 168.67 41466.89 88888.00 2023-07-04 07:16:30.000 185 22468.84 168.62 41466.88 47543.82 2023-07-04 07:16:31.000 185 22468.78 168.59 41466.89 88888.00 2023-07-04 07:16:32.000 185 22468.78 168.58 41466.91 88888.00 2023-07-04 07:16:33.000 185 22468.83 168.60 41466.94 88888.00 2023-07-04 07:16:34.000 185 22468.85 168.66 41467.00 88888.00 2023-07-04 07:16:35.000 185 22468.84 168.72 41467.03 47543.84 2023-07-04 07:16:36.000 185 22468.81 168.73 41467.06 88888.00 2023-07-04 07:16:37.000 185 22468.81 168.68 41467.09 88888.00 2023-07-04 07:16:38.000 185 22468.80 168.63 41466.98 88888.00 2023-07-04 07:16:39.000 185 22468.82 168.60 41466.87 88888.00 2023-07-04 07:16:40.000 185 22468.82 168.60 41466.94 47543.82 2023-07-04 07:16:41.000 185 22468.82 168.61 41467.08 88888.00 2023-07-04 07:16:42.000 185 22468.82 168.61 41467.11 88888.00 2023-07-04 07:16:43.000 185 22468.85 168.61 41467.05 88888.00 2023-07-04 07:16:44.000 185 22468.84 168.62 41467.04 88888.00 2023-07-04 07:16:45.000 185 22468.78 168.62 41467.00 47543.81 2023-07-04 07:16:46.000 185 22468.73 168.61 41466.95 88888.00 2023-07-04 07:16:47.000 185 22468.73 168.61 41466.96 88888.00 2023-07-04 07:16:48.000 185 22468.78 168.60 41466.96 88888.00 2023-07-04 07:16:49.000 185 22468.82 168.60 41466.95 88888.00 2023-07-04 07:16:50.000 185 22468.83 168.61 41466.98 47543.78 2023-07-04 07:16:51.000 185 22468.77 168.58 41467.04 88888.00 2023-07-04 07:16:52.000 185 22468.70 168.54 41467.06 88888.00 2023-07-04 07:16:53.000 185 22468.69 168.51 41467.02 88888.00 2023-07-04 07:16:54.000 185 22468.72 168.50 41466.91 88888.00 2023-07-04 07:16:55.000 185 22468.71 168.52 41466.81 47543.80 2023-07-04 07:16:56.000 185 22468.71 168.54 41466.78 88888.00 2023-07-04 07:16:57.000 185 22468.74 168.54 41466.85 88888.00 2023-07-04 07:16:58.000 185 22468.75 168.56 41466.95 88888.00 2023-07-04 07:16:59.000 185 22468.74 168.58 41467.04 88888.00 2023-07-04 07:17:00.000 185 22468.73 168.59 41467.08 47543.77 2023-07-04 07:17:01.000 185 22468.71 168.60 41467.04 88888.00 2023-07-04 07:17:02.000 185 22468.71 168.58 41466.98 88888.00 2023-07-04 07:17:03.000 185 22468.72 168.57 41466.98 88888.00 2023-07-04 07:17:04.000 185 22468.71 168.58 41467.01 88888.00 2023-07-04 07:17:05.000 185 22468.75 168.58 41466.96 47543.76 2023-07-04 07:17:06.000 185 22468.79 168.56 41466.86 88888.00 2023-07-04 07:17:07.000 185 22468.79 168.53 41466.84 88888.00 2023-07-04 07:17:08.000 185 22468.79 168.52 41466.89 88888.00 2023-07-04 07:17:09.000 185 22468.81 168.53 41466.90 88888.00 2023-07-04 07:17:10.000 185 22468.81 168.50 41466.88 47543.73 2023-07-04 07:17:11.000 185 22468.78 168.48 41466.91 88888.00 2023-07-04 07:17:12.000 185 22468.72 168.47 41466.93 88888.00 2023-07-04 07:17:13.000 185 22468.69 168.46 41466.87 88888.00 2023-07-04 07:17:14.000 185 22468.72 168.50 41466.86 88888.00 2023-07-04 07:17:15.000 185 22468.73 168.56 41466.90 47543.76 2023-07-04 07:17:16.000 185 22468.72 168.60 41466.94 88888.00 2023-07-04 07:17:17.000 185 22468.78 168.61 41466.97 88888.00 2023-07-04 07:17:18.000 185 22468.82 168.59 41466.91 88888.00 2023-07-04 07:17:19.000 185 22468.75 168.55 41466.84 88888.00 2023-07-04 07:17:20.000 185 22468.68 168.55 41466.82 47543.73 2023-07-04 07:17:21.000 185 22468.69 168.57 41466.80 88888.00 2023-07-04 07:17:22.000 185 22468.72 168.59 41466.78 88888.00 2023-07-04 07:17:23.000 185 22468.72 168.59 41466.78 88888.00 2023-07-04 07:17:24.000 185 22468.70 168.62 41466.77 88888.00 2023-07-04 07:17:25.000 185 22468.67 168.65 41466.78 47543.68 2023-07-04 07:17:26.000 185 22468.70 168.64 41466.83 88888.00 2023-07-04 07:17:27.000 185 22468.72 168.55 41466.89 88888.00 2023-07-04 07:17:28.000 185 22468.69 168.48 41466.89 88888.00 2023-07-04 07:17:29.000 185 22468.69 168.45 41466.85 88888.00 2023-07-04 07:17:30.000 185 22468.73 168.45 41466.89 47543.76 2023-07-04 07:17:31.000 185 22468.74 168.46 41466.92 88888.00 2023-07-04 07:17:32.000 185 22468.71 168.41 41466.89 88888.00 2023-07-04 07:17:33.000 185 22468.70 168.34 41466.88 88888.00 2023-07-04 07:17:34.000 185 22468.71 168.34 41466.87 88888.00 2023-07-04 07:17:35.000 185 22468.71 168.38 41466.81 47543.72 2023-07-04 07:17:36.000 185 22468.70 168.40 41466.77 88888.00 2023-07-04 07:17:37.000 185 22468.69 168.41 41466.77 88888.00 2023-07-04 07:17:38.000 185 22468.69 168.43 41466.82 88888.00 2023-07-04 07:17:39.000 185 22468.70 168.44 41466.91 88888.00 2023-07-04 07:17:40.000 185 22468.68 168.43 41466.96 47543.73 2023-07-04 07:17:41.000 185 22468.65 168.43 41466.89 88888.00 2023-07-04 07:17:42.000 185 22468.65 168.48 41466.80 88888.00 2023-07-04 07:17:43.000 185 22468.65 168.52 41466.79 88888.00 2023-07-04 07:17:44.000 185 22468.65 168.52 41466.86 88888.00 2023-07-04 07:17:45.000 185 22468.68 168.51 41466.91 47543.68 2023-07-04 07:17:46.000 185 22468.68 168.52 41466.89 88888.00 2023-07-04 07:17:47.000 185 22468.68 168.53 41466.86 88888.00 2023-07-04 07:17:48.000 185 22468.67 168.56 41466.84 88888.00 2023-07-04 07:17:49.000 185 22468.66 168.56 41466.84 88888.00 2023-07-04 07:17:50.000 185 22468.66 168.51 41466.83 47543.67 2023-07-04 07:17:51.000 185 22468.65 168.47 41466.81 88888.00 2023-07-04 07:17:52.000 185 22468.62 168.41 41466.75 88888.00 2023-07-04 07:17:53.000 185 22468.64 168.37 41466.70 88888.00 2023-07-04 07:17:54.000 185 22468.66 168.38 41466.72 88888.00 2023-07-04 07:17:55.000 185 22468.63 168.41 41466.80 47543.67 2023-07-04 07:17:56.000 185 22468.56 168.42 41466.80 88888.00 2023-07-04 07:17:57.000 185 22468.50 168.38 41466.71 88888.00 2023-07-04 07:17:58.000 185 22468.53 168.38 41466.72 88888.00 2023-07-04 07:17:59.000 185 22468.66 168.43 41466.82 88888.00 2023-07-04 07:18:00.000 185 22468.71 168.44 41466.86 47543.61 2023-07-04 07:18:01.000 185 22468.64 168.42 41466.78 88888.00 2023-07-04 07:18:02.000 185 22468.56 168.40 41466.69 88888.00 2023-07-04 07:18:03.000 185 22468.59 168.41 41466.71 88888.00 2023-07-04 07:18:04.000 185 22468.64 168.46 41466.79 88888.00 2023-07-04 07:18:05.000 185 22468.60 168.47 41466.77 47543.64 2023-07-04 07:18:06.000 185 22468.48 168.40 41466.70 88888.00 2023-07-04 07:18:07.000 185 22468.44 168.33 41466.68 88888.00 2023-07-04 07:18:08.000 185 22468.49 168.30 41466.70 88888.00 2023-07-04 07:18:09.000 185 22468.53 168.30 41466.69 88888.00 2023-07-04 07:18:10.000 185 22468.54 168.33 41466.75 47543.60 2023-07-04 07:18:11.000 185 22468.53 168.40 41466.82 88888.00 2023-07-04 07:18:12.000 185 22468.52 168.47 41466.77 88888.00 2023-07-04 07:18:13.000 185 22468.48 168.51 41466.69 88888.00 2023-07-04 07:18:14.000 185 22468.42 168.47 41466.70 88888.00 2023-07-04 07:18:15.000 185 22468.42 168.43 41466.74 47543.55 2023-07-04 07:18:16.000 185 22468.45 168.44 41466.76 88888.00 2023-07-04 07:18:17.000 185 22468.50 168.45 41466.76 88888.00 2023-07-04 07:18:18.000 185 22468.56 168.47 41466.72 88888.00 2023-07-04 07:18:19.000 185 22468.58 168.50 41466.69 88888.00 2023-07-04 07:18:20.000 185 22468.58 168.58 41466.74 47543.54 2023-07-04 07:18:21.000 185 22468.57 168.66 41466.78 88888.00 2023-07-04 07:18:22.000 185 22468.51 168.69 41466.77 88888.00 2023-07-04 07:18:23.000 185 22468.46 168.67 41466.77 88888.00 2023-07-04 07:18:24.000 185 22468.47 168.64 41466.79 88888.00 2023-07-04 07:18:25.000 185 22468.51 168.56 41466.82 47543.54 2023-07-04 07:18:26.000 185 22468.52 168.51 41466.83 88888.00 2023-07-04 07:18:27.000 185 22468.48 168.53 41466.84 88888.00 2023-07-04 07:18:28.000 185 22468.44 168.61 41466.86 88888.00 2023-07-04 07:18:29.000 185 22468.42 168.68 41466.83 88888.00 2023-07-04 07:18:30.000 185 22468.46 168.73 41466.78 47543.51 2023-07-04 07:18:31.000 185 22468.50 168.77 41466.76 88888.00 2023-07-04 07:18:32.000 185 22468.47 168.74 41466.76 88888.00 2023-07-04 07:18:33.000 185 22468.40 168.67 41466.67 88888.00 2023-07-04 07:18:34.000 185 22468.34 168.62 41466.55 88888.00 2023-07-04 07:18:35.000 185 22468.34 168.59 41466.57 47543.49 2023-07-04 07:18:36.000 185 22468.38 168.60 41466.69 88888.00 2023-07-04 07:18:37.000 185 22468.40 168.64 41466.78 88888.00 2023-07-04 07:18:38.000 185 22468.43 168.71 41466.79 88888.00 2023-07-04 07:18:39.000 185 22468.46 168.77 41466.76 88888.00 2023-07-04 07:18:40.000 185 22468.47 168.76 41466.75 47543.50 2023-07-04 07:18:41.000 185 22468.45 168.70 41466.72 88888.00 2023-07-04 07:18:42.000 185 22468.43 168.67 41466.68 88888.00 2023-07-04 07:18:43.000 185 22468.40 168.70 41466.71 88888.00 2023-07-04 07:18:44.000 185 22468.36 168.73 41466.78 88888.00 2023-07-04 07:18:45.000 185 22468.35 168.73 41466.82 47543.45 2023-07-04 07:18:46.000 185 22468.40 168.75 41466.86 88888.00 2023-07-04 07:18:47.000 185 22468.44 168.75 41466.81 88888.00 2023-07-04 07:18:48.000 185 22468.44 168.73 41466.69 88888.00 2023-07-04 07:18:49.000 185 22468.39 168.70 41466.63 88888.00 2023-07-04 07:18:50.000 185 22468.33 168.66 41466.61 47543.46 2023-07-04 07:18:51.000 185 22468.30 168.63 41466.59 88888.00 2023-07-04 07:18:52.000 185 22468.31 168.60 41466.59 88888.00 2023-07-04 07:18:53.000 185 22468.32 168.59 41466.62 88888.00 2023-07-04 07:18:54.000 185 22468.32 168.65 41466.66 88888.00 2023-07-04 07:18:55.000 185 22468.38 168.76 41466.70 47543.41 2023-07-04 07:18:56.000 185 22468.46 168.86 41466.77 88888.00 2023-07-04 07:18:57.000 185 22468.45 168.88 41466.79 88888.00 2023-07-04 07:18:58.000 185 22468.41 168.84 41466.73 88888.00 2023-07-04 07:18:59.000 185 22468.38 168.83 41466.68 88888.00 2023-07-04 07:19:00.000 185 22468.35 168.80 41466.64 47543.42 2023-07-04 07:19:01.000 185 22468.34 168.75 41466.67 88888.00 2023-07-04 07:19:02.000 185 22468.37 168.76 41466.76 88888.00 2023-07-04 07:19:03.000 185 22468.35 168.79 41466.75 88888.00 2023-07-04 07:19:04.000 185 22468.27 168.74 41466.63 88888.00 2023-07-04 07:19:05.000 185 22468.25 168.72 41466.57 47543.40 2023-07-04 07:19:06.000 185 22468.32 168.77 41466.64 88888.00 2023-07-04 07:19:07.000 185 22468.38 168.78 41466.65 88888.00 2023-07-04 07:19:08.000 185 22468.35 168.71 41466.54 88888.00 2023-07-04 07:19:09.000 185 22468.32 168.68 41466.49 88888.00 2023-07-04 07:19:10.000 185 22468.34 168.75 41466.62 47543.36 2023-07-04 07:19:11.000 185 22468.38 168.88 41466.78 88888.00 2023-07-04 07:19:12.000 185 22468.38 168.95 41466.80 88888.00 2023-07-04 07:19:13.000 185 22468.34 168.91 41466.73 88888.00 2023-07-04 07:19:14.000 185 22468.31 168.83 41466.65 88888.00 2023-07-04 07:19:15.000 185 22468.33 168.82 41466.62 47543.40 2023-07-04 07:19:16.000 185 22468.38 168.88 41466.67 88888.00 2023-07-04 07:19:17.000 185 22468.38 168.86 41466.69 88888.00 2023-07-04 07:19:18.000 185 22468.38 168.81 41466.61 88888.00 2023-07-04 07:19:19.000 185 22468.42 168.82 41466.50 88888.00 2023-07-04 07:19:20.000 185 22468.46 168.83 41466.46 47543.36 2023-07-04 07:19:21.000 185 22468.46 168.84 41466.50 88888.00 2023-07-04 07:19:22.000 185 22468.43 168.85 41466.57 88888.00 2023-07-04 07:19:23.000 185 22468.43 168.84 41466.54 88888.00 2023-07-04 07:19:24.000 185 22468.44 168.81 41466.43 88888.00 2023-07-04 07:19:25.000 185 22468.40 168.83 41466.38 47543.37 2023-07-04 07:19:26.000 185 22468.37 168.90 41466.43 88888.00 2023-07-04 07:19:27.000 185 22468.40 168.93 41466.51 88888.00 2023-07-04 07:19:28.000 185 22468.47 168.92 41466.53 88888.00 2023-07-04 07:19:29.000 185 22468.48 168.89 41466.45 88888.00 2023-07-04 07:19:30.000 185 22468.47 168.87 41466.41 47543.31 2023-07-04 07:19:31.000 185 22468.46 168.86 41466.45 88888.00 2023-07-04 07:19:32.000 185 22468.42 168.87 41466.46 88888.00 2023-07-04 07:19:33.000 185 22468.37 168.90 41466.46 88888.00 2023-07-04 07:19:34.000 185 22468.35 168.93 41466.50 88888.00 2023-07-04 07:19:35.000 185 22468.39 168.94 41466.54 47543.33 2023-07-04 07:19:36.000 185 22468.43 168.96 41466.60 88888.00 2023-07-04 07:19:37.000 185 22468.40 168.95 41466.62 88888.00 2023-07-04 07:19:38.000 185 22468.39 168.96 41466.61 88888.00 2023-07-04 07:19:39.000 185 22468.42 168.98 41466.57 88888.00 2023-07-04 07:19:40.000 185 22468.42 168.97 41466.52 47543.34 2023-07-04 07:19:41.000 185 22468.37 168.95 41466.50 88888.00 2023-07-04 07:19:42.000 185 22468.31 168.94 41466.48 88888.00 2023-07-04 07:19:43.000 185 22468.27 168.93 41466.41 88888.00 2023-07-04 07:19:44.000 185 22468.26 168.96 41466.39 88888.00 2023-07-04 07:19:45.000 185 22468.25 169.01 41466.44 47543.28 2023-07-04 07:19:46.000 185 22468.25 169.04 41466.50 88888.00 2023-07-04 07:19:47.000 185 22468.27 169.07 41466.50 88888.00 2023-07-04 07:19:48.000 185 22468.29 169.13 41466.50 88888.00 2023-07-04 07:19:49.000 185 22468.27 169.13 41466.50 88888.00 2023-07-04 07:19:50.000 185 22468.26 169.05 41466.51 47543.29 2023-07-04 07:19:51.000 185 22468.28 168.97 41466.52 88888.00 2023-07-04 07:19:52.000 185 22468.28 168.95 41466.48 88888.00 2023-07-04 07:19:53.000 185 22468.28 168.95 41466.44 88888.00 2023-07-04 07:19:54.000 185 22468.31 168.97 41466.46 88888.00 2023-07-04 07:19:55.000 185 22468.30 168.98 41466.50 47543.24 2023-07-04 07:19:56.000 185 22468.26 168.97 41466.49 88888.00 2023-07-04 07:19:57.000 185 22468.24 168.97 41466.45 88888.00 2023-07-04 07:19:58.000 185 22468.25 169.00 41466.46 88888.00 2023-07-04 07:19:59.000 185 22468.26 169.06 41466.48 88888.00 2023-07-04 07:20:00.000 185 22468.26 169.07 41466.45 47543.28 2023-07-04 07:20:01.000 185 22468.24 169.06 41466.39 88888.00 2023-07-04 07:20:02.000 185 22468.22 169.02 41466.38 88888.00 2023-07-04 07:20:03.000 185 22468.22 168.99 41466.40 88888.00 2023-07-04 07:20:04.000 185 22468.25 169.01 41466.45 88888.00 2023-07-04 07:20:05.000 185 22468.29 169.04 41466.46 47543.19 2023-07-04 07:20:06.000 185 22468.31 169.06 41466.39 88888.00 2023-07-04 07:20:07.000 185 22468.30 169.05 41466.31 88888.00 2023-07-04 07:20:08.000 185 22468.31 169.00 41466.36 88888.00 2023-07-04 07:20:09.000 185 22468.32 168.99 41466.49 88888.00 2023-07-04 07:20:10.000 185 22468.29 169.03 41466.51 47543.23 2023-07-04 07:20:11.000 185 22468.24 169.08 41466.44 88888.00 2023-07-04 07:20:12.000 185 22468.23 169.09 41466.45 88888.00 2023-07-04 07:20:13.000 185 22468.25 169.10 41466.50 88888.00 2023-07-04 07:20:14.000 185 22468.21 169.12 41466.50 88888.00 2023-07-04 07:20:15.000 185 22468.16 169.19 41466.48 47543.21 2023-07-04 07:20:16.000 185 22468.17 169.22 41466.48 88888.00 2023-07-04 07:20:17.000 185 22468.21 169.18 41466.51 88888.00 2023-07-04 07:20:18.000 185 22468.19 169.16 41466.53 88888.00 2023-07-04 07:20:19.000 185 22468.17 169.19 41466.48 88888.00 2023-07-04 07:20:20.000 185 22468.17 169.20 41466.38 47543.15 2023-07-04 07:20:21.000 185 22468.17 169.19 41466.32 88888.00 2023-07-04 07:20:22.000 185 22468.18 169.18 41466.35 88888.00 2023-07-04 07:20:23.000 185 22468.22 169.16 41466.37 88888.00 2023-07-04 07:20:24.000 185 22468.29 169.16 41466.38 88888.00 2023-07-04 07:20:25.000 185 22468.31 169.19 41466.43 47543.20 2023-07-04 07:20:26.000 185 22468.24 169.23 41466.54 88888.00 2023-07-04 07:20:27.000 185 22468.17 169.26 41466.61 88888.00 2023-07-04 07:20:28.000 185 22468.18 169.28 41466.59 88888.00 2023-07-04 07:20:29.000 185 22468.20 169.27 41466.54 88888.00 2023-07-04 07:20:30.000 185 22468.18 169.25 41466.47 47543.16 2023-07-04 07:20:31.000 185 22468.15 169.23 41466.40 88888.00 2023-07-04 07:20:32.000 185 22468.15 169.20 41466.40 88888.00 2023-07-04 07:20:33.000 185 22468.17 169.17 41466.48 88888.00 2023-07-04 07:20:34.000 185 22468.21 169.17 41466.52 88888.00 2023-07-04 07:20:35.000 185 22468.25 169.15 41466.47 47543.21 2023-07-04 07:20:36.000 185 22468.25 169.15 41466.44 88888.00 2023-07-04 07:20:37.000 185 22468.23 169.17 41466.38 88888.00 2023-07-04 07:20:38.000 185 22468.20 169.17 41466.26 88888.00 2023-07-04 07:20:39.000 185 22468.18 169.20 41466.21 88888.00 2023-07-04 07:20:40.000 185 22468.16 169.26 41466.31 47543.18 2023-07-04 07:20:41.000 185 22468.14 169.27 41466.38 88888.00 2023-07-04 07:20:42.000 185 22468.14 169.25 41466.34 88888.00 2023-07-04 07:20:43.000 185 22468.16 169.22 41466.25 88888.00 2023-07-04 07:20:44.000 185 22468.18 169.19 41466.20 88888.00 2023-07-04 07:20:45.000 185 22468.15 169.22 41466.26 47543.15 2023-07-04 07:20:46.000 185 22468.10 169.27 41466.32 88888.00 2023-07-04 07:20:47.000 185 22468.08 169.30 41466.32 88888.00 2023-07-04 07:20:48.000 185 22468.08 169.31 41466.29 88888.00 2023-07-04 07:20:49.000 185 22468.11 169.31 41466.27 88888.00 2023-07-04 07:20:50.000 185 22468.15 169.31 41466.29 47543.21 2023-07-04 07:20:51.000 185 22468.20 169.33 41466.34 88888.00 2023-07-04 07:20:52.000 185 22468.24 169.38 41466.33 88888.00 2023-07-04 07:20:53.000 185 22468.22 169.43 41466.27 88888.00 2023-07-04 07:20:54.000 185 22468.16 169.43 41466.21 88888.00 2023-07-04 07:20:55.000 185 22468.12 169.41 41466.12 47543.05 2023-07-04 07:20:56.000 185 22468.12 169.43 41466.08 88888.00 2023-07-04 07:20:57.000 185 22468.10 169.49 41466.06 88888.00 2023-07-04 07:20:58.000 185 22468.09 169.57 41466.05 88888.00 2023-07-04 07:20:59.000 185 22468.13 169.65 41466.09 88888.00 2023-07-04 07:21:00.000 185 22468.15 169.67 41466.12 47542.79 2023-07-04 07:21:01.000 185 22468.09 169.60 41466.13 88888.00 2023-07-04 07:21:02.000 185 22467.99 169.52 41466.14 88888.00 2023-07-04 07:21:03.000 185 22467.89 169.40 41466.14 88888.00 2023-07-04 07:21:04.000 185 22467.83 169.23 41466.11 88888.00 2023-07-04 07:21:05.000 185 22467.78 169.03 41466.05 47542.89 2023-07-04 07:21:06.000 185 22467.76 168.93 41466.03 88888.00 2023-07-04 07:21:07.000 185 22467.84 168.97 41466.11 88888.00 2023-07-04 07:21:08.000 185 22467.90 169.07 41466.18 88888.00 2023-07-04 07:21:09.000 185 22467.83 169.19 41466.11 88888.00 2023-07-04 07:21:10.000 185 22467.60 169.27 41465.96 47542.85 2023-07-04 07:21:11.000 185 22467.40 169.07 41465.82 88888.00 2023-07-04 07:21:12.000 185 22467.68 168.51 41465.74 88888.00 2023-07-04 07:21:13.000 185 22468.49 168.04 41465.74 88888.00 2023-07-04 07:21:14.000 185 22469.17 168.17 41465.83 88888.00 2023-07-04 07:21:15.000 185 22469.26 168.68 41465.97 47543.20 2023-07-04 07:21:16.000 185 22469.01 169.07 41466.11 88888.00 2023-07-04 07:21:17.000 185 22468.74 169.21 41466.15 88888.00 2023-07-04 07:21:18.000 185 22468.58 169.23 41466.19 88888.00 2023-07-04 07:21:19.000 185 22468.52 169.23 41466.28 88888.00 2023-07-04 07:21:20.000 185 22468.47 169.26 41466.34 47543.16 2023-07-04 07:21:21.000 185 22468.39 169.31 41466.37 88888.00 2023-07-04 07:21:22.000 185 22468.34 169.35 41466.37 88888.00 2023-07-04 07:21:23.000 185 22468.32 169.35 41466.33 88888.00 2023-07-04 07:21:24.000 185 22468.33 169.38 41466.32 88888.00 2023-07-04 07:21:25.000 185 22468.33 169.36 41466.29 47543.16 2023-07-04 07:21:26.000 185 22468.35 169.28 41466.21 88888.00 2023-07-04 07:21:27.000 185 22468.39 169.20 41466.14 88888.00 2023-07-04 07:21:28.000 185 22468.36 169.15 41466.11 88888.00 2023-07-04 07:21:29.000 185 22468.32 169.15 41466.10 88888.00 2023-07-04 07:21:30.000 185 22468.33 169.18 41466.07 47543.14 2023-07-04 07:21:31.000 185 22468.34 169.19 41466.04 88888.00 2023-07-04 07:21:32.000 185 22468.34 169.18 41466.09 88888.00 2023-07-04 07:21:33.000 185 22468.32 169.22 41466.18 88888.00 2023-07-04 07:21:34.000 185 22468.32 169.31 41466.24 88888.00 2023-07-04 07:21:35.000 185 22468.36 169.34 41466.26 47543.15 2023-07-04 07:21:36.000 185 22468.38 169.31 41466.24 88888.00 2023-07-04 07:21:37.000 185 22468.40 169.29 41466.23 88888.00 2023-07-04 07:21:38.000 185 22468.40 169.29 41466.25 88888.00 2023-07-04 07:21:39.000 185 22468.34 169.22 41466.21 88888.00 2023-07-04 07:21:40.000 185 22468.27 169.15 41466.12 47543.12 2023-07-04 07:21:41.000 185 22468.26 169.20 41466.13 88888.00 2023-07-04 07:21:42.000 185 22468.26 169.29 41466.19 88888.00 2023-07-04 07:21:43.000 185 22468.28 169.31 41466.19 88888.00 2023-07-04 07:21:44.000 185 22468.35 169.28 41466.17 88888.00 2023-07-04 07:21:45.000 185 22468.41 169.23 41466.16 47543.16 2023-07-04 07:21:46.000 185 22468.37 169.19 41466.13 88888.00 2023-07-04 07:21:47.000 185 22468.31 169.17 41466.14 88888.00 2023-07-04 07:21:48.000 185 22468.33 169.17 41466.21 88888.00 2023-07-04 07:21:49.000 185 22468.39 169.19 41466.25 88888.00 2023-07-04 07:21:50.000 185 22468.39 169.21 41466.20 47543.14 2023-07-04 07:21:51.000 185 22468.35 169.19 41466.13 88888.00 2023-07-04 07:21:52.000 185 22468.35 169.17 41466.12 88888.00 2023-07-04 07:21:53.000 185 22468.36 169.13 41466.14 88888.00 2023-07-04 07:21:54.000 185 22468.38 169.12 41466.16 88888.00 2023-07-04 07:21:55.000 185 22468.37 169.19 41466.19 47543.10 2023-07-04 07:21:56.000 185 22468.31 169.25 41466.22 88888.00 2023-07-04 07:21:57.000 185 22468.23 169.31 41466.22 88888.00 2023-07-04 07:21:58.000 185 22468.23 169.35 41466.21 88888.00 2023-07-04 07:21:59.000 185 22468.30 169.33 41466.24 88888.00 2023-07-04 07:22:00.000 185 22468.35 169.28 41466.27 47543.14 2023-07-04 07:22:01.000 185 22468.33 169.24 41466.27 88888.00 2023-07-04 07:22:02.000 185 22468.30 169.26 41466.24 88888.00 2023-07-04 07:22:03.000 185 22468.31 169.32 41466.21 88888.00 2023-07-04 07:22:04.000 185 22468.33 169.33 41466.23 88888.00 2023-07-04 07:22:05.000 185 22468.31 169.28 41466.26 47543.09 2023-07-04 07:22:06.000 185 22468.25 169.22 41466.16 88888.00 2023-07-04 07:22:07.000 185 22468.20 169.19 41466.04 88888.00 2023-07-04 07:22:08.000 185 22468.18 169.24 41466.10 88888.00 2023-07-04 07:22:09.000 185 22468.19 169.29 41466.22 88888.00 2023-07-04 07:22:10.000 185 22468.21 169.25 41466.21 47543.09 2023-07-04 07:22:11.000 185 22468.22 169.19 41466.10 88888.00 2023-07-04 07:22:12.000 185 22468.22 169.19 41466.04 88888.00 2023-07-04 07:22:13.000 185 22468.24 169.25 41466.11 88888.00 2023-07-04 07:22:14.000 185 22468.29 169.33 41466.21 88888.00 2023-07-04 07:22:15.000 185 22468.31 169.34 41466.22 47543.09 2023-07-04 07:22:16.000 185 22468.28 169.30 41466.23 88888.00 2023-07-04 07:22:17.000 185 22468.24 169.25 41466.27 88888.00 2023-07-04 07:22:18.000 185 22468.24 169.22 41466.29 88888.00 2023-07-04 07:22:19.000 185 22468.29 169.25 41466.32 88888.00 2023-07-04 07:22:20.000 185 22468.34 169.32 41466.34 47543.04 2023-07-04 07:22:21.000 185 22468.33 169.38 41466.34 88888.00 2023-07-04 07:22:22.000 185 22468.32 169.44 41466.32 88888.00 2023-07-04 07:22:23.000 185 22468.31 169.46 41466.31 88888.00 2023-07-04 07:22:24.000 185 22468.27 169.43 41466.31 88888.00 2023-07-04 07:22:25.000 185 22468.24 169.41 41466.29 47543.08 2023-07-04 07:22:26.000 185 22468.22 169.38 41466.25 88888.00 2023-07-04 07:22:27.000 185 22468.22 169.34 41466.21 88888.00 2023-07-04 07:22:28.000 185 22468.25 169.33 41466.20 88888.00 2023-07-04 07:22:29.000 185 22468.31 169.36 41466.24 88888.00 2023-07-04 07:22:30.000 185 22468.33 169.38 41466.28 47543.05 2023-07-04 07:22:31.000 185 22468.29 169.37 41466.27 88888.00 2023-07-04 07:22:32.000 185 22468.25 169.34 41466.24 88888.00 2023-07-04 07:22:33.000 185 22468.24 169.36 41466.25 88888.00 2023-07-04 07:22:34.000 185 22468.24 169.40 41466.26 88888.00 2023-07-04 07:22:35.000 185 22468.24 169.41 41466.28 47543.06 2023-07-04 07:22:36.000 185 22468.24 169.41 41466.31 88888.00 2023-07-04 07:22:37.000 185 22468.26 169.42 41466.31 88888.00 2023-07-04 07:22:38.000 185 22468.27 169.41 41466.27 88888.00 2023-07-04 07:22:39.000 185 22468.28 169.39 41466.27 88888.00 2023-07-04 07:22:40.000 185 22468.29 169.39 41466.31 47543.03 2023-07-04 07:22:41.000 185 22468.27 169.40 41466.35 88888.00 2023-07-04 07:22:42.000 185 22468.25 169.36 41466.33 88888.00 2023-07-04 07:22:43.000 185 22468.28 169.30 41466.27 88888.00 2023-07-04 07:22:44.000 185 22468.31 169.29 41466.20 88888.00 2023-07-04 07:22:45.000 185 22468.32 169.30 41466.18 47543.03 2023-07-04 07:22:46.000 185 22468.33 169.33 41466.21 88888.00 2023-07-04 07:22:47.000 185 22468.35 169.38 41466.29 88888.00 2023-07-04 07:22:48.000 185 22468.35 169.39 41466.30 88888.00 2023-07-04 07:22:49.000 185 22468.33 169.36 41466.31 88888.00 2023-07-04 07:22:50.000 185 22468.31 169.33 41466.35 47543.01 2023-07-04 07:22:51.000 185 22468.32 169.30 41466.39 88888.00 2023-07-04 07:22:52.000 185 22468.32 169.30 41466.40 88888.00 2023-07-04 07:22:53.000 185 22468.32 169.32 41466.35 88888.00 2023-07-04 07:22:54.000 185 22468.33 169.33 41466.29 88888.00 2023-07-04 07:22:55.000 185 22468.31 169.34 41466.32 47542.93 2023-07-04 07:22:56.000 185 22468.33 169.36 41466.41 88888.00 2023-07-04 07:22:57.000 185 22468.36 169.36 41466.46 88888.00 2023-07-04 07:22:58.000 185 22468.38 169.31 41466.48 88888.00 2023-07-04 07:22:59.000 185 22468.38 169.28 41466.45 88888.00 2023-07-04 07:23:00.000 185 22468.35 169.33 41466.44 47542.98 2023-07-04 07:23:01.000 185 22468.26 169.33 41466.47 88888.00 2023-07-04 07:23:02.000 185 22468.18 169.21 41466.47 88888.00 2023-07-04 07:23:03.000 185 22468.18 169.11 41466.39 88888.00 2023-07-04 07:23:04.000 185 22468.23 169.11 41466.30 88888.00 2023-07-04 07:23:05.000 185 22468.23 169.14 41466.26 47542.89 2023-07-04 07:23:06.000 185 22468.21 169.15 41466.32 88888.00 2023-07-04 07:23:07.000 185 22468.24 169.18 41466.45 88888.00 2023-07-04 07:23:08.000 185 22468.25 169.16 41466.48 88888.00 2023-07-04 07:23:09.000 185 22468.20 169.11 41466.41 88888.00 2023-07-04 07:23:10.000 185 22468.15 169.07 41466.38 47542.88 2023-07-04 07:23:11.000 185 22468.15 169.04 41466.34 88888.00 2023-07-04 07:23:12.000 185 22468.20 169.06 41466.35 88888.00 2023-07-04 07:23:13.000 185 22468.25 169.10 41466.40 88888.00 2023-07-04 07:23:14.000 185 22468.23 169.09 41466.38 88888.00 2023-07-04 07:23:15.000 185 22468.18 169.05 41466.32 47542.88 2023-07-04 07:23:16.000 185 22468.15 169.08 41466.36 88888.00 2023-07-04 07:23:17.000 185 22468.15 169.16 41466.46 88888.00 2023-07-04 07:23:18.000 185 22468.15 169.17 41466.46 88888.00 2023-07-04 07:23:19.000 185 22468.14 169.10 41466.37 88888.00 2023-07-04 07:23:20.000 185 22468.12 169.06 41466.34 47542.87 2023-07-04 07:23:21.000 185 22468.13 169.07 41466.38 88888.00 2023-07-04 07:23:22.000 185 22468.16 169.09 41466.45 88888.00 2023-07-04 07:23:23.000 185 22468.20 169.08 41466.45 88888.00 2023-07-04 07:23:24.000 185 22468.23 169.05 41466.41 88888.00 2023-07-04 07:23:25.000 185 22468.25 169.07 41466.43 47542.86 2023-07-04 07:23:26.000 185 22468.23 169.14 41466.46 88888.00 2023-07-04 07:23:27.000 185 22468.18 169.14 41466.38 88888.00 2023-07-04 07:23:28.000 185 22468.15 169.04 41466.26 88888.00 2023-07-04 07:23:29.000 185 22468.12 168.93 41466.18 88888.00 2023-07-04 07:23:30.000 185 22468.08 168.92 41466.15 47542.83 2023-07-04 07:23:31.000 185 22468.09 169.00 41466.17 88888.00 2023-07-04 07:23:32.000 185 22468.14 169.07 41466.16 88888.00 2023-07-04 07:23:33.000 185 22468.15 169.09 41466.12 88888.00 2023-07-04 07:23:34.000 185 22468.14 169.13 41466.18 88888.00 2023-07-04 07:23:35.000 185 22468.14 169.17 41466.26 47542.79 2023-07-04 07:23:36.000 185 22468.14 169.16 41466.27 88888.00 2023-07-04 07:23:37.000 185 22468.11 169.14 41466.24 88888.00 2023-07-04 07:23:38.000 185 22468.09 169.14 41466.27 88888.00 2023-07-04 07:23:39.000 185 22468.13 169.09 41466.36 88888.00 2023-07-04 07:23:40.000 185 22468.19 169.06 41466.45 47542.78 2023-07-04 07:23:41.000 185 22468.22 169.07 41466.43 88888.00 2023-07-04 07:23:42.000 185 22468.21 169.13 41466.38 88888.00 2023-07-04 07:23:43.000 185 22468.12 169.15 41466.39 88888.00 2023-07-04 07:23:44.000 185 22468.01 169.08 41466.39 88888.00 2023-07-04 07:23:45.000 185 22467.97 169.03 41466.38 47542.78 2023-07-04 07:23:46.000 185 22468.00 169.03 41466.38 88888.00 2023-07-04 07:23:47.000 185 22468.03 169.06 41466.39 88888.00 2023-07-04 07:23:48.000 185 22468.05 169.12 41466.41 88888.00 2023-07-04 07:23:49.000 185 22468.08 169.13 41466.35 88888.00 2023-07-04 07:23:50.000 185 22468.11 169.06 41466.27 47542.73 2023-07-04 07:23:51.000 185 22468.13 168.97 41466.24 88888.00 2023-07-04 07:23:52.000 185 22468.15 168.91 41466.20 88888.00 2023-07-04 07:23:53.000 185 22468.14 168.87 41466.14 88888.00 2023-07-04 07:23:54.000 185 22468.12 168.83 41466.12 88888.00 2023-07-04 07:23:55.000 185 22468.12 168.84 41466.14 47542.74 2023-07-04 07:23:56.000 185 22468.15 168.93 41466.17 88888.00 2023-07-04 07:23:57.000 185 22468.15 168.97 41466.17 88888.00 2023-07-04 07:23:58.000 185 22468.10 168.91 41466.16 88888.00 2023-07-04 07:23:59.000 185 22468.08 168.83 41466.16 88888.00 2023-07-04 07:24:00.000 185 22468.07 168.78 41466.15 47542.75 2023-07-04 07:24:01.000 185 22468.06 168.78 41466.15 88888.00 2023-07-04 07:24:02.000 185 22468.07 168.83 41466.16 88888.00 2023-07-04 07:24:03.000 185 22468.07 168.89 41466.18 88888.00 2023-07-04 07:24:04.000 185 22468.08 168.93 41466.23 88888.00 2023-07-04 07:24:05.000 185 22468.07 168.93 41466.26 47542.73 2023-07-04 07:24:06.000 185 22468.02 168.92 41466.18 88888.00 2023-07-04 07:24:07.000 185 22468.00 168.94 41466.08 88888.00 2023-07-04 07:24:08.000 185 22468.06 169.00 41466.07 88888.00 2023-07-04 07:24:09.000 185 22468.09 169.05 41466.11 88888.00 2023-07-04 07:24:10.000 185 22468.09 169.07 41466.17 47542.72 2023-07-04 07:24:11.000 185 22468.15 169.09 41466.24 88888.00 2023-07-04 07:24:12.000 185 22468.19 169.09 41466.26 88888.00 2023-07-04 07:24:13.000 185 22468.14 169.02 41466.19 88888.00 2023-07-04 07:24:14.000 185 22468.09 168.94 41466.12 88888.00 2023-07-04 07:24:15.000 185 22468.13 168.95 41466.12 47542.71 2023-07-04 07:24:16.000 185 22468.19 169.02 41466.18 88888.00 2023-07-04 07:24:17.000 185 22468.17 169.05 41466.19 88888.00 2023-07-04 07:24:18.000 185 22468.11 169.03 41466.12 88888.00 2023-07-04 07:24:19.000 185 22468.10 169.03 41466.06 88888.00 2023-07-04 07:24:20.000 185 22468.12 169.05 41466.10 47542.69 2023-07-04 07:24:21.000 185 22468.10 169.06 41466.14 88888.00 2023-07-04 07:24:22.000 185 22468.06 169.01 41466.11 88888.00 2023-07-04 07:24:23.000 185 22468.02 168.98 41466.11 88888.00 2023-07-04 07:24:24.000 185 22468.03 169.04 41466.14 88888.00 2023-07-04 07:24:25.000 185 22468.08 169.08 41466.21 47542.72 2023-07-04 07:24:26.000 185 22468.09 169.06 41466.26 88888.00 2023-07-04 07:24:27.000 185 22468.06 168.99 41466.27 88888.00 2023-07-04 07:24:28.000 185 22468.09 168.96 41466.26 88888.00 2023-07-04 07:24:29.000 185 22468.16 168.99 41466.19 88888.00 2023-07-04 07:24:30.000 185 22468.20 169.03 41466.16 47542.67 2023-07-04 07:24:31.000 185 22468.16 169.07 41466.21 88888.00 2023-07-04 07:24:32.000 185 22468.10 169.11 41466.25 88888.00 2023-07-04 07:24:33.000 185 22468.06 169.12 41466.21 88888.00 2023-07-04 07:24:34.000 185 22468.04 169.09 41466.17 88888.00 2023-07-04 07:24:35.000 185 22468.03 169.06 41466.11 47542.65 2023-07-04 07:24:36.000 185 22467.99 169.06 41466.02 88888.00 2023-07-04 07:24:37.000 185 22468.01 169.11 41465.96 88888.00 2023-07-04 07:24:38.000 185 22468.10 169.18 41465.96 88888.00 2023-07-04 07:24:39.000 185 22468.15 169.20 41465.97 88888.00 2023-07-04 07:24:40.000 185 22468.07 169.14 41465.98 47542.64 2023-07-04 07:24:41.000 185 22467.96 169.09 41465.96 88888.00 2023-07-04 07:24:42.000 185 22467.91 169.10 41465.89 88888.00 2023-07-04 07:24:43.000 185 22467.94 169.16 41465.88 88888.00 2023-07-04 07:24:44.000 185 22467.96 169.16 41465.94 88888.00 2023-07-04 07:24:45.000 185 22467.93 169.13 41466.00 47542.61 2023-07-04 07:24:46.000 185 22467.89 169.12 41466.00 88888.00 2023-07-04 07:24:47.000 185 22467.85 169.13 41465.91 88888.00 2023-07-04 07:24:48.000 185 22467.87 169.15 41465.89 88888.00 2023-07-04 07:24:49.000 185 22467.93 169.19 41466.01 88888.00 2023-07-04 07:24:50.000 185 22467.96 169.18 41466.06 47542.59 2023-07-04 07:24:51.000 185 22467.94 169.15 41466.01 88888.00 2023-07-04 07:24:52.000 185 22467.92 169.14 41466.01 88888.00 2023-07-04 07:24:53.000 185 22467.93 169.11 41466.04 88888.00 2023-07-04 07:24:54.000 185 22467.95 169.10 41466.01 88888.00 2023-07-04 07:24:55.000 185 22467.97 169.13 41465.94 47542.57 2023-07-04 07:24:56.000 185 22467.96 169.11 41465.88 88888.00 2023-07-04 07:24:57.000 185 22467.95 169.09 41465.86 88888.00 2023-07-04 07:24:58.000 185 22467.93 169.06 41465.82 88888.00 2023-07-04 07:24:59.000 185 22467.90 169.02 41465.78 88888.00 2023-07-04 07:25:00.000 185 22467.90 169.00 41465.84 47542.53 2023-07-04 07:25:01.000 185 22467.90 169.01 41465.94 88888.00 2023-07-04 07:25:02.000 185 22467.92 169.04 41465.93 88888.00 2023-07-04 07:25:03.000 185 22467.92 169.09 41465.86 88888.00 2023-07-04 07:25:04.000 185 22467.89 169.06 41465.78 88888.00 2023-07-04 07:25:05.000 185 22467.87 169.00 41465.72 47542.54 2023-07-04 07:25:06.000 185 22467.88 169.01 41465.77 88888.00 2023-07-04 07:25:07.000 185 22467.88 169.07 41465.87 88888.00 2023-07-04 07:25:08.000 185 22467.87 169.07 41465.91 88888.00 2023-07-04 07:25:09.000 185 22467.86 169.01 41465.86 88888.00 2023-07-04 07:25:10.000 185 22467.87 168.96 41465.81 47542.51 2023-07-04 07:25:11.000 185 22467.88 168.94 41465.81 88888.00 2023-07-04 07:25:12.000 185 22467.87 168.96 41465.84 88888.00 2023-07-04 07:25:13.000 185 22467.82 169.02 41465.84 88888.00 2023-07-04 07:25:14.000 185 22467.79 169.06 41465.86 88888.00 2023-07-04 07:25:15.000 185 22467.78 169.05 41465.88 47542.46 2023-07-04 07:25:16.000 185 22467.76 169.05 41465.87 88888.00 2023-07-04 07:25:17.000 185 22467.74 169.07 41465.84 88888.00 2023-07-04 07:25:18.000 185 22467.76 169.11 41465.82 88888.00 2023-07-04 07:25:19.000 185 22467.79 169.14 41465.82 88888.00 2023-07-04 07:25:20.000 185 22467.80 169.16 41465.84 47542.43 2023-07-04 07:25:21.000 185 22467.78 169.18 41465.88 88888.00 2023-07-04 07:25:22.000 185 22467.79 169.17 41465.87 88888.00 2023-07-04 07:25:23.000 185 22467.78 169.13 41465.89 88888.00 2023-07-04 07:25:24.000 185 22467.75 169.10 41465.93 88888.00 2023-07-04 07:25:25.000 185 22467.74 169.09 41465.88 47542.40 2023-07-04 07:25:26.000 185 22467.73 169.11 41465.78 88888.00 2023-07-04 07:25:27.000 185 22467.75 169.18 41465.80 88888.00 2023-07-04 07:25:28.000 185 22467.80 169.23 41465.90 88888.00 2023-07-04 07:25:29.000 185 22467.84 169.15 41465.94 88888.00 2023-07-04 07:25:30.000 185 22467.84 169.06 41465.88 47542.41 2023-07-04 07:25:31.000 185 22467.81 169.07 41465.83 88888.00 2023-07-04 07:25:32.000 185 22467.79 169.12 41465.84 88888.00 2023-07-04 07:25:33.000 185 22467.80 169.16 41465.86 88888.00 2023-07-04 07:25:34.000 185 22467.81 169.19 41465.85 88888.00 2023-07-04 07:25:35.000 185 22467.86 169.22 41465.85 47542.40 2023-07-04 07:25:36.000 185 22467.90 169.25 41465.89 88888.00 2023-07-04 07:25:37.000 185 22467.83 169.24 41465.87 88888.00 2023-07-04 07:25:38.000 185 22467.74 169.22 41465.82 88888.00 2023-07-04 07:25:39.000 185 22467.75 169.24 41465.81 88888.00 2023-07-04 07:25:40.000 185 22467.78 169.22 41465.79 47542.38 2023-07-04 07:25:41.000 185 22467.73 169.10 41465.74 88888.00 2023-07-04 07:25:42.000 185 22467.64 169.00 41465.72 88888.00 2023-07-04 07:25:43.000 185 22467.63 169.03 41465.76 88888.00 2023-07-04 07:25:44.000 185 22467.72 169.16 41465.86 88888.00 2023-07-04 07:25:45.000 185 22467.81 169.26 41465.95 47542.37 2023-07-04 07:25:46.000 185 22467.84 169.26 41465.96 88888.00 2023-07-04 07:25:47.000 185 22467.81 169.22 41465.94 88888.00 2023-07-04 07:25:48.000 185 22467.75 169.18 41465.93 88888.00 2023-07-04 07:25:49.000 185 22467.72 169.14 41465.89 88888.00 2023-07-04 07:25:50.000 185 22467.72 169.10 41465.82 47542.34 2023-07-04 07:25:51.000 185 22467.71 169.09 41465.75 88888.00 2023-07-04 07:25:52.000 185 22467.72 169.15 41465.79 88888.00 2023-07-04 07:25:53.000 185 22467.75 169.23 41465.92 88888.00 2023-07-04 07:25:54.000 185 22467.76 169.26 41466.03 88888.00 2023-07-04 07:25:55.000 185 22467.77 169.26 41466.11 47542.36 2023-07-04 07:25:56.000 185 22467.81 169.28 41466.14 88888.00 2023-07-04 07:25:57.000 185 22467.82 169.27 41466.11 88888.00 2023-07-04 07:25:58.000 185 22467.81 169.24 41466.03 88888.00 2023-07-04 07:25:59.000 185 22467.76 169.20 41465.92 88888.00 2023-07-04 07:26:00.000 185 22467.72 169.18 41465.83 47542.33 2023-07-04 07:26:01.000 185 22467.74 169.19 41465.84 88888.00 2023-07-04 07:26:02.000 185 22467.78 169.21 41465.86 88888.00 2023-07-04 07:26:03.000 185 22467.75 169.20 41465.86 88888.00 2023-07-04 07:26:04.000 185 22467.70 169.21 41465.86 88888.00 2023-07-04 07:26:05.000 185 22467.74 169.26 41465.91 47542.29 2023-07-04 07:26:06.000 185 22467.82 169.28 41465.95 88888.00 2023-07-04 07:26:07.000 185 22467.83 169.25 41465.93 88888.00 2023-07-04 07:26:08.000 185 22467.78 169.18 41465.92 88888.00 2023-07-04 07:26:09.000 185 22467.81 169.15 41465.94 88888.00 2023-07-04 07:26:10.000 185 22467.82 169.18 41465.90 47542.32 2023-07-04 07:26:11.000 185 22467.77 169.20 41465.79 88888.00 2023-07-04 07:26:12.000 185 22467.73 169.22 41465.76 88888.00 2023-07-04 07:26:13.000 185 22467.77 169.23 41465.84 88888.00 2023-07-04 07:26:14.000 185 22467.81 169.23 41465.92 88888.00 2023-07-04 07:26:15.000 185 22467.80 169.27 41465.91 47542.30 2023-07-04 07:26:16.000 185 22467.81 169.33 41465.84 88888.00 2023-07-04 07:26:17.000 185 22467.81 169.38 41465.79 88888.00 2023-07-04 07:26:18.000 185 22467.76 169.40 41465.80 88888.00 2023-07-04 07:26:19.000 185 22467.74 169.38 41465.88 88888.00 2023-07-04 07:26:20.000 185 22467.75 169.36 41465.98 47542.27 2023-07-04 07:26:21.000 185 22467.78 169.36 41466.01 88888.00 2023-07-04 07:26:22.000 185 22467.78 169.31 41465.90 88888.00 2023-07-04 07:26:23.000 185 22467.77 169.23 41465.78 88888.00 2023-07-04 07:26:24.000 185 22467.78 169.20 41465.78 88888.00 2023-07-04 07:26:25.000 185 22467.79 169.24 41465.87 47542.25 2023-07-04 07:26:26.000 185 22467.81 169.31 41465.93 88888.00 2023-07-04 07:26:27.000 185 22467.85 169.34 41465.92 88888.00 2023-07-04 07:26:28.000 185 22467.82 169.26 41465.86 88888.00 2023-07-04 07:26:29.000 185 22467.72 169.19 41465.83 88888.00 2023-07-04 07:26:30.000 185 22467.65 169.20 41465.82 47542.21 2023-07-04 07:26:31.000 185 22467.62 169.26 41465.84 88888.00 2023-07-04 07:26:32.000 185 22467.64 169.32 41465.88 88888.00 2023-07-04 07:26:33.000 185 22467.68 169.37 41465.98 88888.00 2023-07-04 07:26:34.000 185 22467.74 169.43 41466.04 88888.00 2023-07-04 07:26:35.000 185 22467.76 169.48 41466.01 47542.22 2023-07-04 07:26:36.000 185 22467.78 169.54 41465.96 88888.00 2023-07-04 07:26:37.000 185 22467.80 169.55 41466.00 88888.00 2023-07-04 07:26:38.000 185 22467.80 169.50 41466.04 88888.00 2023-07-04 07:26:39.000 185 22467.76 169.43 41466.03 88888.00 2023-07-04 07:26:40.000 185 22467.72 169.43 41465.99 47542.19 2023-07-04 07:26:41.000 185 22467.66 169.45 41465.95 88888.00 2023-07-04 07:26:42.000 185 22467.61 169.48 41465.93 88888.00 2023-07-04 07:26:43.000 185 22467.60 169.56 41465.90 88888.00 2023-07-04 07:26:44.000 185 22467.66 169.63 41465.88 88888.00 2023-07-04 07:26:45.000 185 22467.72 169.65 41465.82 47542.18 2023-07-04 07:26:46.000 185 22467.72 169.63 41465.79 88888.00 2023-07-04 07:26:47.000 185 22467.71 169.59 41465.82 88888.00 2023-07-04 07:26:48.000 185 22467.66 169.51 41465.90 88888.00 2023-07-04 07:26:49.000 185 22467.62 169.43 41465.96 88888.00 2023-07-04 07:26:50.000 185 22467.63 169.45 41465.93 47542.29 2023-07-04 07:26:51.000 185 22467.63 169.53 41465.87 88888.00 2023-07-04 07:26:52.000 185 22467.62 169.57 41465.88 88888.00 2023-07-04 07:26:53.000 185 22467.66 169.58 41465.94 88888.00 2023-07-04 07:26:54.000 185 22467.72 169.59 41465.98 88888.00 2023-07-04 07:26:55.000 185 22467.73 169.61 41465.94 47542.26 2023-07-04 07:26:56.000 185 22467.69 169.62 41465.91 88888.00 2023-07-04 07:26:57.000 185 22467.68 169.63 41465.99 88888.00 2023-07-04 07:26:58.000 185 22467.69 169.63 41466.02 88888.00 2023-07-04 07:26:59.000 185 22467.69 169.59 41465.87 88888.00 2023-07-04 07:27:00.000 185 22467.69 169.56 41465.71 47542.24 2023-07-04 07:27:01.000 185 22467.69 169.55 41465.78 88888.00 2023-07-04 07:27:02.000 185 22467.73 169.55 41465.93 88888.00 2023-07-04 07:27:03.000 185 22467.73 169.55 41465.96 88888.00 2023-07-04 07:27:04.000 185 22467.64 169.53 41465.91 88888.00 2023-07-04 07:27:05.000 185 22467.58 169.52 41465.88 47542.24 2023-07-04 07:27:06.000 185 22467.62 169.53 41465.89 88888.00 2023-07-04 07:27:07.000 185 22467.65 169.57 41465.95 88888.00 2023-07-04 07:27:08.000 185 22467.65 169.59 41465.99 88888.00 2023-07-04 07:27:09.000 185 22467.64 169.55 41466.01 88888.00 2023-07-04 07:27:10.000 185 22467.65 169.52 41466.00 47542.24 2023-07-04 07:27:11.000 185 22467.64 169.53 41465.94 88888.00 2023-07-04 07:27:12.000 185 22467.65 169.53 41465.82 88888.00 2023-07-04 07:27:13.000 185 22467.67 169.50 41465.64 88888.00 2023-07-04 07:27:14.000 185 22467.67 169.46 41465.54 88888.00 2023-07-04 07:27:15.000 185 22467.60 169.46 41465.57 47542.21 2023-07-04 07:27:16.000 185 22467.55 169.52 41465.66 88888.00 2023-07-04 07:27:17.000 185 22467.60 169.59 41465.72 88888.00 2023-07-04 07:27:18.000 185 22467.66 169.58 41465.69 88888.00 2023-07-04 07:27:19.000 185 22467.66 169.54 41465.64 88888.00 2023-07-04 07:27:20.000 185 22467.65 169.50 41465.66 47542.20 2023-07-04 07:27:21.000 185 22467.64 169.45 41465.70 88888.00 2023-07-04 07:27:22.000 185 22467.60 169.41 41465.73 88888.00 2023-07-04 07:27:23.000 185 22467.58 169.38 41465.75 88888.00 2023-07-04 07:27:24.000 185 22467.60 169.37 41465.82 88888.00 2023-07-04 07:27:25.000 185 22467.65 169.40 41465.93 47542.24 2023-07-04 07:27:26.000 185 22467.64 169.38 41465.90 88888.00 2023-07-04 07:27:27.000 185 22467.53 169.32 41465.74 88888.00 2023-07-04 07:27:28.000 185 22467.45 169.33 41465.68 88888.00 2023-07-04 07:27:29.000 185 22467.44 169.38 41465.74 88888.00 2023-07-04 07:27:30.000 185 22467.46 169.42 41465.77 47542.21 2023-07-04 07:27:31.000 185 22467.51 169.45 41465.79 88888.00 2023-07-04 07:27:32.000 185 22467.57 169.50 41465.89 88888.00 2023-07-04 07:27:33.000 185 22467.59 169.54 41465.98 88888.00 2023-07-04 07:27:34.000 185 22467.53 169.53 41465.94 88888.00 2023-07-04 07:27:35.000 185 22467.47 169.46 41465.87 47542.18 2023-07-04 07:27:36.000 185 22467.49 169.38 41465.86 88888.00 2023-07-04 07:27:37.000 185 22467.49 169.31 41465.91 88888.00 2023-07-04 07:27:38.000 185 22467.45 169.29 41465.90 88888.00 2023-07-04 07:27:39.000 185 22467.41 169.32 41465.81 88888.00 2023-07-04 07:27:40.000 185 22467.44 169.37 41465.76 47542.16 2023-07-04 07:27:41.000 185 22467.48 169.40 41465.76 88888.00 2023-07-04 07:27:42.000 185 22467.45 169.40 41465.74 88888.00 2023-07-04 07:27:43.000 185 22467.41 169.40 41465.77 88888.00 2023-07-04 07:27:44.000 185 22467.40 169.39 41465.83 88888.00 2023-07-04 07:27:45.000 185 22467.39 169.37 41465.84 47542.11 2023-07-04 07:27:46.000 185 22467.35 169.34 41465.85 88888.00 2023-07-04 07:27:47.000 185 22467.33 169.27 41465.86 88888.00 2023-07-04 07:27:48.000 185 22467.34 169.21 41465.86 88888.00 2023-07-04 07:27:49.000 185 22467.33 169.22 41465.85 88888.00 2023-07-04 07:27:50.000 185 22467.33 169.28 41465.84 47542.11 2023-07-04 07:27:51.000 185 22467.34 169.33 41465.86 88888.00 2023-07-04 07:27:52.000 185 22467.33 169.33 41465.89 88888.00 2023-07-04 07:27:53.000 185 22467.32 169.29 41465.88 88888.00 2023-07-04 07:27:54.000 185 22467.30 169.26 41465.85 88888.00 2023-07-04 07:27:55.000 185 22467.26 169.26 41465.82 47542.09 2023-07-04 07:27:56.000 185 22467.22 169.25 41465.80 88888.00 2023-07-04 07:27:57.000 185 22467.23 169.24 41465.76 88888.00 2023-07-04 07:27:58.000 185 22467.28 169.26 41465.77 88888.00 2023-07-04 07:27:59.000 185 22467.32 169.30 41465.88 88888.00 2023-07-04 07:28:00.000 185 22467.33 169.30 41465.98 47542.06 2023-07-04 07:28:01.000 185 22467.31 169.23 41465.93 88888.00 2023-07-04 07:28:02.000 185 22467.30 169.19 41465.83 88888.00 2023-07-04 07:28:03.000 185 22467.28 169.23 41465.84 88888.00 2023-07-04 07:28:04.000 185 22467.27 169.27 41465.86 88888.00 2023-07-04 07:28:05.000 185 22467.35 169.26 41465.86 47542.05 2023-07-04 07:28:06.000 185 22467.49 169.24 41465.85 88888.00 2023-07-04 07:28:07.000 185 22467.51 169.24 41465.89 88888.00 2023-07-04 07:28:08.000 185 22467.41 169.28 41466.02 88888.00 2023-07-04 07:28:09.000 185 22467.36 169.30 41466.13 88888.00 2023-07-04 07:28:10.000 185 22467.41 169.27 41466.11 47542.00 2023-07-04 07:28:11.000 185 22467.44 169.19 41466.00 88888.00 2023-07-04 07:28:12.000 185 22467.43 169.14 41465.93 88888.00 2023-07-04 07:28:13.000 185 22467.44 169.19 41465.91 88888.00 2023-07-04 07:28:14.000 185 22467.48 169.25 41465.94 88888.00 2023-07-04 07:28:15.000 185 22467.50 169.22 41466.01 47542.06 2023-07-04 07:28:16.000 185 22467.54 169.22 41466.09 88888.00 2023-07-04 07:28:17.000 185 22467.54 169.26 41466.06 88888.00 2023-07-04 07:28:18.000 185 22467.48 169.26 41465.94 88888.00 2023-07-04 07:28:19.000 185 22467.44 169.21 41465.86 88888.00 2023-07-04 07:28:20.000 185 22467.44 169.18 41465.86 47542.02 2023-07-04 07:28:21.000 185 22467.48 169.17 41465.90 88888.00 2023-07-04 07:28:22.000 185 22467.49 169.16 41465.92 88888.00 2023-07-04 07:28:23.000 185 22467.43 169.15 41465.86 88888.00 2023-07-04 07:28:24.000 185 22467.37 169.15 41465.79 88888.00 2023-07-04 07:28:25.000 185 22467.39 169.17 41465.80 47542.03 2023-07-04 07:28:26.000 185 22467.43 169.16 41465.85 88888.00 2023-07-04 07:28:27.000 185 22467.39 169.10 41465.84 88888.00 2023-07-04 07:28:28.000 185 22467.31 169.08 41465.75 88888.00 2023-07-04 07:28:29.000 185 22467.26 169.10 41465.67 88888.00 2023-07-04 07:28:30.000 185 22467.31 169.13 41465.72 47541.97 2023-07-04 07:28:31.000 185 22467.37 169.19 41465.81 88888.00 2023-07-04 07:28:32.000 185 22467.38 169.24 41465.79 88888.00 2023-07-04 07:28:33.000 185 22467.35 169.20 41465.67 88888.00 2023-07-04 07:28:34.000 185 22467.32 169.14 41465.64 88888.00 2023-07-04 07:28:35.000 185 22467.32 169.10 41465.69 47541.97 2023-07-04 07:28:36.000 185 22467.32 169.09 41465.74 88888.00 2023-07-04 07:28:37.000 185 22467.29 169.12 41465.72 88888.00 2023-07-04 07:28:38.000 185 22467.31 169.15 41465.66 88888.00 2023-07-04 07:28:39.000 185 22467.35 169.14 41465.64 88888.00 2023-07-04 07:28:40.000 185 22467.38 169.13 41465.65 47541.93 2023-07-04 07:28:41.000 185 22467.41 169.13 41465.68 88888.00 2023-07-04 07:28:42.000 185 22467.43 169.12 41465.77 88888.00 2023-07-04 07:28:43.000 185 22467.41 169.06 41465.82 88888.00 2023-07-04 07:28:44.000 185 22467.38 169.00 41465.78 88888.00 2023-07-04 07:28:45.000 185 22467.37 168.99 41465.73 47541.91 2023-07-04 07:28:46.000 185 22467.38 169.03 41465.73 88888.00 2023-07-04 07:28:47.000 185 22467.37 169.09 41465.78 88888.00 2023-07-04 07:28:48.000 185 22467.34 169.13 41465.80 88888.00 2023-07-04 07:28:49.000 185 22467.26 169.11 41465.73 88888.00 2023-07-04 07:28:50.000 185 22467.22 169.11 41465.65 47541.91 2023-07-04 07:28:51.000 185 22467.26 169.12 41465.68 88888.00 2023-07-04 07:28:52.000 185 22467.27 169.08 41465.75 88888.00 2023-07-04 07:28:53.000 185 22467.20 169.01 41465.75 88888.00 2023-07-04 07:28:54.000 185 22467.15 168.98 41465.68 88888.00 2023-07-04 07:28:55.000 185 22467.16 168.99 41465.64 47541.90 2023-07-04 07:28:56.000 185 22467.20 168.99 41465.65 88888.00 2023-07-04 07:28:57.000 185 22467.22 168.98 41465.66 88888.00 2023-07-04 07:28:58.000 185 22467.20 168.97 41465.65 88888.00 2023-07-04 07:28:59.000 185 22467.15 168.95 41465.61 88888.00 2023-07-04 07:29:00.000 185 22467.10 168.89 41465.59 47541.84 2023-07-04 07:29:01.000 185 22467.04 168.84 41465.57 88888.00 2023-07-04 07:29:02.000 185 22467.05 168.84 41465.59 88888.00 2023-07-04 07:29:03.000 185 22467.14 168.88 41465.64 88888.00 2023-07-04 07:29:04.000 185 22467.19 168.94 41465.69 88888.00 2023-07-04 07:29:05.000 185 22467.16 169.00 41465.72 47541.81 2023-07-04 07:29:06.000 185 22467.13 169.06 41465.69 88888.00 2023-07-04 07:29:07.000 185 22467.10 169.10 41465.62 88888.00 2023-07-04 07:29:08.000 185 22467.07 169.10 41465.50 88888.00 2023-07-04 07:29:09.000 185 22467.08 169.06 41465.49 88888.00 2023-07-04 07:29:10.000 185 22467.17 169.06 41465.59 47541.79 2023-07-04 07:29:11.000 185 22467.23 169.11 41465.68 88888.00 2023-07-04 07:29:12.000 185 22467.22 169.19 41465.69 88888.00 2023-07-04 07:29:13.000 185 22467.21 169.25 41465.65 88888.00 2023-07-04 07:29:14.000 185 22467.20 169.25 41465.59 88888.00 2023-07-04 07:29:15.000 185 22467.18 169.21 41465.57 47541.77 2023-07-04 07:29:16.000 185 22467.19 169.19 41465.60 88888.00 2023-07-04 07:29:17.000 185 22467.24 169.15 41465.67 88888.00 2023-07-04 07:29:18.000 185 22467.27 169.11 41465.71 88888.00 2023-07-04 07:29:19.000 185 22467.29 169.12 41465.67 88888.00 2023-07-04 07:29:20.000 185 22467.33 169.19 41465.65 47541.77 2023-07-04 07:29:21.000 185 22467.35 169.26 41465.69 88888.00 2023-07-04 07:29:22.000 185 22467.33 169.29 41465.65 88888.00 2023-07-04 07:29:23.000 185 22467.29 169.30 41465.57 88888.00 2023-07-04 07:29:24.000 185 22467.30 169.28 41465.52 88888.00 2023-07-04 07:29:25.000 185 22467.31 169.22 41465.53 47541.75 2023-07-04 07:29:26.000 185 22467.27 169.17 41465.56 88888.00 2023-07-04 07:29:27.000 185 22467.26 169.17 41465.55 88888.00 2023-07-04 07:29:28.000 185 22467.33 169.28 41465.54 88888.00 2023-07-04 07:29:29.000 185 22467.39 169.41 41465.57 88888.00 2023-07-04 07:29:30.000 185 22467.40 169.45 41465.66 47541.72 2023-07-04 07:29:31.000 185 22467.35 169.43 41465.64 88888.00 2023-07-04 07:29:32.000 185 22467.28 169.40 41465.48 88888.00 2023-07-04 07:29:33.000 185 22467.25 169.31 41465.36 88888.00 2023-07-04 07:29:34.000 185 22467.24 169.22 41465.41 88888.00 2023-07-04 07:29:35.000 185 22467.23 169.22 41465.52 47541.68 2023-07-04 07:29:36.000 185 22467.24 169.29 41465.57 88888.00 2023-07-04 07:29:37.000 185 22467.27 169.33 41465.64 88888.00 2023-07-04 07:29:38.000 185 22467.26 169.31 41465.69 88888.00 2023-07-04 07:29:39.000 185 22467.24 169.32 41465.69 88888.00 2023-07-04 07:29:40.000 185 22467.27 169.32 41465.63 47541.64 2023-07-04 07:29:41.000 185 22467.33 169.27 41465.54 88888.00 2023-07-04 07:29:42.000 185 22467.35 169.26 41465.46 88888.00 2023-07-04 07:29:43.000 185 22467.34 169.35 41465.41 88888.00 2023-07-04 07:29:44.000 185 22467.36 169.40 41465.38 88888.00 2023-07-04 07:29:45.000 185 22467.44 169.35 41465.38 47541.64 2023-07-04 07:29:46.000 185 22467.52 169.26 41465.38 88888.00 2023-07-04 07:29:47.000 185 22467.61 169.19 41465.34 88888.00 2023-07-04 07:29:48.000 185 22467.79 169.13 41465.27 88888.00 2023-07-04 07:29:49.000 185 22468.16 168.97 41465.11 88888.00 2023-07-04 07:29:50.000 185 22468.72 168.52 41464.77 47541.33 2023-07-04 07:29:51.000 185 22469.15 167.63 41464.16 88888.00 2023-07-04 07:29:52.000 185 22468.77 166.68 41463.38 88888.00 2023-07-04 07:29:53.000 185 22467.41 166.60 41462.78 88888.00 2023-07-04 07:29:54.000 185 22466.09 167.65 41462.66 88888.00 2023-07-04 07:29:55.000 185 22465.74 168.92 41463.04 47540.07 2023-07-04 07:29:56.000 185 22466.00 169.58 41463.57 88888.00 2023-07-04 07:29:57.000 185 22466.12 169.68 41463.98 88888.00 2023-07-04 07:29:58.000 185 22466.07 169.57 41464.18 88888.00 2023-07-04 07:29:59.000 185 22466.06 169.45 41464.23 88888.00 2023-07-04 07:30:00.000 185 22466.05 169.46 41464.27 47539.61 2023-07-04 07:30:01.000 185 22466.03 169.71 41464.34 88888.00 2023-07-04 07:30:02.000 185 22466.06 170.12 41464.33 88888.00 2023-07-04 07:30:03.000 185 22466.24 170.51 41464.25 88888.00 2023-07-04 07:30:04.000 185 22466.60 170.74 41464.23 88888.00 2023-07-04 07:30:05.000 185 22467.03 170.79 41464.34 47540.13 2023-07-04 07:30:06.000 185 22467.34 170.68 41464.46 88888.00 2023-07-04 07:30:07.000 185 22467.45 170.45 41464.48 88888.00 2023-07-04 07:30:08.000 185 22467.47 170.25 41464.48 88888.00 2023-07-04 07:30:09.000 185 22467.48 170.17 41464.54 88888.00 2023-07-04 07:30:10.000 185 22467.50 170.18 41464.65 47540.92 2023-07-04 07:30:11.000 185 22467.47 170.22 41464.69 88888.00 2023-07-04 07:30:12.000 185 22467.46 170.25 41464.63 88888.00 2023-07-04 07:30:13.000 185 22467.51 170.29 41464.59 88888.00 2023-07-04 07:30:14.000 185 22467.53 170.27 41464.57 88888.00 2023-07-04 07:30:15.000 185 22467.48 170.17 41464.54 47540.97 2023-07-04 07:30:16.000 185 22467.44 170.10 41464.52 88888.00 2023-07-04 07:30:17.000 185 22467.45 170.06 41464.54 88888.00 2023-07-04 07:30:18.000 185 22467.46 169.99 41464.65 88888.00 2023-07-04 07:30:19.000 185 22467.44 169.92 41464.77 88888.00 2023-07-04 07:30:20.000 185 22467.42 169.89 41464.83 47541.35 2023-07-04 07:30:21.000 185 22467.45 169.88 41464.91 88888.00 2023-07-04 07:30:22.000 185 22467.48 169.88 41465.04 88888.00 2023-07-04 07:30:23.000 185 22467.41 169.84 41465.06 88888.00 2023-07-04 07:30:24.000 185 22467.28 169.78 41464.98 88888.00 2023-07-04 07:30:25.000 185 22467.22 169.73 41465.03 47541.40 2023-07-04 07:30:26.000 185 22467.24 169.71 41465.19 88888.00 2023-07-04 07:30:27.000 185 22467.27 169.73 41465.27 88888.00 2023-07-04 07:30:28.000 185 22467.26 169.76 41465.18 88888.00 2023-07-04 07:30:29.000 185 22467.26 169.77 41465.07 88888.00 2023-07-04 07:30:30.000 185 22467.26 169.80 41465.03 47541.38 2023-07-04 07:30:31.000 185 22467.24 169.82 41465.02 88888.00 2023-07-04 07:30:32.000 185 22467.22 169.81 41465.04 88888.00 2023-07-04 07:30:33.000 185 22467.20 169.78 41465.07 88888.00 2023-07-04 07:30:34.000 185 22467.19 169.75 41465.11 88888.00 2023-07-04 07:30:35.000 185 22467.23 169.75 41465.16 47541.36 2023-07-04 07:30:36.000 185 22467.25 169.77 41465.20 88888.00 2023-07-04 07:30:37.000 185 22467.20 169.73 41465.19 88888.00 2023-07-04 07:30:38.000 185 22467.12 169.67 41465.23 88888.00 2023-07-04 07:30:39.000 185 22467.08 169.65 41465.31 88888.00 2023-07-04 07:30:40.000 185 22467.09 169.68 41465.33 47541.36 2023-07-04 07:30:41.000 185 22467.16 169.73 41465.25 88888.00 2023-07-04 07:30:42.000 185 22467.20 169.71 41465.17 88888.00 2023-07-04 07:30:43.000 185 22467.19 169.62 41465.15 88888.00 2023-07-04 07:30:44.000 185 22467.15 169.58 41465.11 88888.00 2023-07-04 07:30:45.000 185 22467.14 169.63 41465.04 47541.34 2023-07-04 07:30:46.000 185 22467.17 169.68 41465.02 88888.00 2023-07-04 07:30:47.000 185 22467.18 169.66 41464.99 88888.00 2023-07-04 07:30:48.000 185 22467.17 169.63 41464.97 88888.00 2023-07-04 07:30:49.000 185 22467.18 169.64 41465.06 88888.00 2023-07-04 07:30:50.000 185 22467.16 169.63 41465.17 47541.33 2023-07-04 07:30:51.000 185 22467.14 169.63 41465.25 88888.00 2023-07-04 07:30:52.000 185 22467.15 169.65 41465.30 88888.00 2023-07-04 07:30:53.000 185 22467.13 169.67 41465.31 88888.00 2023-07-04 07:30:54.000 185 22467.09 169.68 41465.27 88888.00 2023-07-04 07:30:55.000 185 22467.05 169.68 41465.21 47541.34 2023-07-04 07:30:56.000 185 22467.04 169.63 41465.11 88888.00 2023-07-04 07:30:57.000 185 22467.06 169.59 41465.00 88888.00 2023-07-04 07:30:58.000 185 22467.07 169.60 41464.98 88888.00 2023-07-04 07:30:59.000 185 22467.06 169.67 41465.00 88888.00 2023-07-04 07:31:00.000 185 22467.03 169.73 41465.03 47541.38 2023-07-04 07:31:01.000 185 22467.04 169.73 41465.07 88888.00 2023-07-04 07:31:02.000 185 22467.08 169.69 41465.07 88888.00 2023-07-04 07:31:03.000 185 22467.09 169.67 41465.04 88888.00 2023-07-04 07:31:04.000 185 22467.04 169.70 41465.05 88888.00 2023-07-04 07:31:05.000 185 22467.02 169.68 41465.12 47541.30 2023-07-04 07:31:06.000 185 22467.04 169.65 41465.16 88888.00 2023-07-04 07:31:07.000 185 22467.07 169.66 41465.16 88888.00 2023-07-04 07:31:08.000 185 22467.06 169.68 41465.13 88888.00 2023-07-04 07:31:09.000 185 22467.06 169.69 41465.10 88888.00 2023-07-04 07:31:10.000 185 22467.11 169.69 41465.05 47541.30 2023-07-04 07:31:11.000 185 22467.16 169.67 41465.03 88888.00 2023-07-04 07:31:12.000 185 22467.14 169.63 41465.04 88888.00 2023-07-04 07:31:13.000 185 22467.07 169.60 41465.04 88888.00 2023-07-04 07:31:14.000 185 22467.02 169.60 41465.03 88888.00 2023-07-04 07:31:15.000 185 22467.04 169.64 41465.02 47541.31 2023-07-04 07:31:16.000 185 22467.10 169.70 41465.04 88888.00 2023-07-04 07:31:17.000 185 22467.16 169.77 41465.14 88888.00 2023-07-04 07:31:18.000 185 22467.20 169.80 41465.20 88888.00 2023-07-04 07:31:19.000 185 22467.22 169.78 41465.16 88888.00 2023-07-04 07:31:20.000 185 22467.22 169.72 41464.99 47541.31 2023-07-04 07:31:21.000 185 22467.20 169.62 41464.89 88888.00 2023-07-04 07:31:22.000 185 22467.18 169.57 41464.94 88888.00 2023-07-04 07:31:23.000 185 22467.14 169.64 41464.98 88888.00 2023-07-04 07:31:24.000 185 22467.13 169.71 41464.98 88888.00 2023-07-04 07:31:25.000 185 22467.20 169.71 41465.00 47541.30 2023-07-04 07:31:26.000 185 22467.30 169.71 41465.06 88888.00 2023-07-04 07:31:27.000 185 22467.35 169.73 41465.14 88888.00 2023-07-04 07:31:28.000 185 22467.32 169.72 41465.18 88888.00 2023-07-04 07:31:29.000 185 22467.26 169.68 41465.07 88888.00 2023-07-04 07:31:30.000 185 22467.23 169.69 41464.94 47541.29 2023-07-04 07:31:31.000 185 22467.25 169.74 41464.88 88888.00 2023-07-04 07:31:32.000 185 22467.23 169.76 41464.91 88888.00 2023-07-04 07:31:33.000 185 22467.18 169.75 41465.02 88888.00 2023-07-04 07:31:34.000 185 22467.18 169.71 41465.11 88888.00 2023-07-04 07:31:35.000 185 22467.21 169.71 41465.11 47541.25 2023-07-04 07:31:36.000 185 22467.21 169.78 41465.09 88888.00 2023-07-04 07:31:37.000 185 22467.18 169.83 41465.07 88888.00 2023-07-04 07:31:38.000 185 22467.19 169.79 41465.00 88888.00 2023-07-04 07:31:39.000 185 22467.21 169.72 41464.95 88888.00 2023-07-04 07:31:40.000 185 22467.20 169.70 41464.91 47541.25 2023-07-04 07:31:41.000 185 22467.20 169.70 41464.89 88888.00 2023-07-04 07:31:42.000 185 22467.22 169.69 41464.91 88888.00 2023-07-04 07:31:43.000 185 22467.22 169.72 41464.96 88888.00 2023-07-04 07:31:44.000 185 22467.23 169.78 41465.00 88888.00 2023-07-04 07:31:45.000 185 22467.22 169.80 41465.04 47541.22 2023-07-04 07:31:46.000 185 22467.15 169.78 41465.05 88888.00 2023-07-04 07:31:47.000 185 22467.10 169.75 41465.02 88888.00 2023-07-04 07:31:48.000 185 22467.10 169.73 41464.96 88888.00 2023-07-04 07:31:49.000 185 22467.10 169.77 41464.94 88888.00 2023-07-04 07:31:50.000 185 22467.08 169.82 41464.94 47541.13 2023-07-04 07:31:51.000 185 22467.07 169.85 41464.96 88888.00 2023-07-04 07:31:52.000 185 22467.08 169.84 41464.96 88888.00 2023-07-04 07:31:53.000 185 22467.06 169.82 41464.93 88888.00 2023-07-04 07:31:54.000 185 22467.00 169.79 41464.89 88888.00 2023-07-04 07:31:55.000 185 22466.95 169.78 41464.86 47541.20 2023-07-04 07:31:56.000 185 22466.95 169.79 41464.84 88888.00 2023-07-04 07:31:57.000 185 22466.95 169.80 41464.88 88888.00 2023-07-04 07:31:58.000 185 22466.97 169.79 41464.91 88888.00 2023-07-04 07:31:59.000 185 22467.03 169.80 41464.94 88888.00 2023-07-04 07:32:00.000 185 22467.10 169.84 41464.94 47541.15 2023-07-04 07:32:01.000 185 22467.09 169.89 41464.93 88888.00 2023-07-04 07:32:02.000 185 22467.08 169.91 41464.91 88888.00 2023-07-04 07:32:03.000 185 22467.09 169.91 41464.90 88888.00 2023-07-04 07:32:04.000 185 22467.13 169.91 41464.86 88888.00 2023-07-04 07:32:05.000 185 22467.15 169.89 41464.86 47541.16 2023-07-04 07:32:06.000 185 22467.10 169.89 41464.93 88888.00 2023-07-04 07:32:07.000 185 22467.06 169.89 41464.95 88888.00 2023-07-04 07:32:08.000 185 22467.08 169.86 41464.94 88888.00 2023-07-04 07:32:09.000 185 22467.12 169.86 41465.01 88888.00 2023-07-04 07:32:10.000 185 22467.15 169.86 41465.06 47541.16 2023-07-04 07:32:11.000 185 22467.12 169.82 41464.96 88888.00 2023-07-04 07:32:12.000 185 22467.06 169.75 41464.83 88888.00 2023-07-04 07:32:13.000 185 22467.04 169.73 41464.84 88888.00 2023-07-04 07:32:14.000 185 22467.08 169.76 41464.96 88888.00 2023-07-04 07:32:15.000 185 22467.10 169.83 41465.06 47541.12 2023-07-04 07:32:16.000 185 22467.04 169.86 41465.07 88888.00 2023-07-04 07:32:17.000 185 22467.00 169.86 41465.05 88888.00 2023-07-04 07:32:18.000 185 22466.99 169.84 41465.03 88888.00 2023-07-04 07:32:19.000 185 22467.00 169.78 41464.93 88888.00 2023-07-04 07:32:20.000 185 22466.97 169.71 41464.80 47541.11 2023-07-04 07:32:21.000 185 22466.94 169.71 41464.82 88888.00 2023-07-04 07:32:22.000 185 22466.92 169.71 41464.91 88888.00 2023-07-04 07:32:23.000 185 22466.96 169.68 41464.91 88888.00 2023-07-04 07:32:24.000 185 22467.00 169.66 41464.86 88888.00 2023-07-04 07:32:25.000 185 22466.98 169.68 41464.84 47541.07 2023-07-04 07:32:26.000 185 22466.94 169.69 41464.84 88888.00 2023-07-04 07:32:27.000 185 22466.92 169.69 41464.86 88888.00 2023-07-04 07:32:28.000 185 22466.92 169.72 41464.83 88888.00 2023-07-04 07:32:29.000 185 22466.94 169.78 41464.81 88888.00 2023-07-04 07:32:30.000 185 22466.96 169.79 41464.84 47541.08 2023-07-04 07:32:31.000 185 22466.97 169.75 41464.89 88888.00 2023-07-04 07:32:32.000 185 22467.00 169.75 41464.94 88888.00 2023-07-04 07:32:33.000 185 22467.01 169.81 41464.94 88888.00 2023-07-04 07:32:34.000 185 22467.00 169.85 41464.90 88888.00 2023-07-04 07:32:35.000 185 22466.97 169.79 41464.83 47541.00 2023-07-04 07:32:36.000 185 22466.93 169.73 41464.82 88888.00 2023-07-04 07:32:37.000 185 22466.91 169.75 41464.86 88888.00 2023-07-04 07:32:38.000 185 22466.94 169.79 41464.84 88888.00 2023-07-04 07:32:39.000 185 22467.00 169.85 41464.86 88888.00 2023-07-04 07:32:40.000 185 22467.02 169.88 41464.95 47541.01 2023-07-04 07:32:41.000 185 22467.01 169.82 41465.00 88888.00 2023-07-04 07:32:42.000 185 22467.02 169.76 41464.98 88888.00 2023-07-04 07:32:43.000 185 22467.00 169.74 41464.85 88888.00 2023-07-04 07:32:44.000 185 22466.95 169.73 41464.71 88888.00 2023-07-04 07:32:45.000 185 22466.90 169.70 41464.70 47541.01 2023-07-04 07:32:46.000 185 22466.92 169.69 41464.82 88888.00 2023-07-04 07:32:47.000 185 22467.01 169.67 41464.94 88888.00 2023-07-04 07:32:48.000 185 22467.02 169.66 41464.94 88888.00 2023-07-04 07:32:49.000 185 22466.99 169.68 41464.88 88888.00 2023-07-04 07:32:50.000 185 22466.96 169.67 41464.85 47541.00 2023-07-04 07:32:51.000 185 22466.92 169.62 41464.85 88888.00 2023-07-04 07:32:52.000 185 22466.94 169.58 41464.83 88888.00 2023-07-04 07:32:53.000 185 22467.03 169.59 41464.84 88888.00 2023-07-04 07:32:54.000 185 22467.10 169.62 41464.86 88888.00 2023-07-04 07:32:55.000 185 22467.08 169.61 41464.81 47541.01 2023-07-04 07:32:56.000 185 22467.01 169.60 41464.79 88888.00 2023-07-04 07:32:57.000 185 22466.96 169.58 41464.84 88888.00 2023-07-04 07:32:58.000 185 22466.94 169.56 41464.83 88888.00 2023-07-04 07:32:59.000 185 22466.97 169.54 41464.84 88888.00 2023-07-04 07:33:00.000 185 22466.98 169.54 41464.88 47540.97 2023-07-04 07:33:01.000 185 22466.95 169.57 41464.88 88888.00 2023-07-04 07:33:02.000 185 22466.92 169.62 41464.86 88888.00 2023-07-04 07:33:03.000 185 22466.96 169.64 41464.85 88888.00 2023-07-04 07:33:04.000 185 22467.06 169.64 41464.85 88888.00 2023-07-04 07:33:05.000 185 22467.11 169.64 41464.83 47540.99 2023-07-04 07:33:06.000 185 22467.06 169.65 41464.77 88888.00 2023-07-04 07:33:07.000 185 22467.00 169.62 41464.69 88888.00 2023-07-04 07:33:08.000 185 22466.99 169.54 41464.70 88888.00 2023-07-04 07:33:09.000 185 22467.02 169.51 41464.81 88888.00 2023-07-04 07:33:10.000 185 22467.05 169.55 41464.89 47541.00 2023-07-04 07:33:11.000 185 22467.06 169.59 41464.91 88888.00 2023-07-04 07:33:12.000 185 22467.05 169.57 41464.91 88888.00 2023-07-04 07:33:13.000 185 22466.97 169.57 41464.89 88888.00 2023-07-04 07:33:14.000 185 22466.86 169.60 41464.79 88888.00 2023-07-04 07:33:15.000 185 22466.82 169.57 41464.69 47540.98 2023-07-04 07:33:16.000 185 22466.87 169.53 41464.66 88888.00 2023-07-04 07:33:17.000 185 22466.93 169.51 41464.71 88888.00 2023-07-04 07:33:18.000 185 22466.94 169.52 41464.77 88888.00 2023-07-04 07:33:19.000 185 22466.91 169.54 41464.75 88888.00 2023-07-04 07:33:20.000 185 22466.92 169.56 41464.73 47541.00 2023-07-04 07:33:21.000 185 22466.95 169.56 41464.78 88888.00 2023-07-04 07:33:22.000 185 22466.98 169.56 41464.84 88888.00 2023-07-04 07:33:23.000 185 22467.01 169.56 41464.87 88888.00 2023-07-04 07:33:24.000 185 22467.00 169.57 41464.82 88888.00 2023-07-04 07:33:25.000 185 22466.91 169.57 41464.72 47540.91 2023-07-04 07:33:26.000 185 22466.85 169.60 41464.67 88888.00 2023-07-04 07:33:27.000 185 22466.88 169.62 41464.70 88888.00 2023-07-04 07:33:28.000 185 22466.91 169.62 41464.71 88888.00 2023-07-04 07:33:29.000 185 22466.91 169.59 41464.67 88888.00 2023-07-04 07:33:30.000 185 22466.94 169.56 41464.61 47540.90 2023-07-04 07:33:31.000 185 22466.99 169.55 41464.57 88888.00 2023-07-04 07:33:32.000 185 22467.01 169.55 41464.57 88888.00 2023-07-04 07:33:33.000 185 22466.97 169.55 41464.59 88888.00 2023-07-04 07:33:34.000 185 22466.85 169.50 41464.57 88888.00 2023-07-04 07:33:35.000 185 22466.79 169.44 41464.54 47540.90 2023-07-04 07:33:36.000 185 22466.84 169.48 41464.56 88888.00 2023-07-04 07:33:37.000 185 22466.85 169.53 41464.55 88888.00 2023-07-04 07:33:38.000 185 22466.82 169.51 41464.51 88888.00 2023-07-04 07:33:39.000 185 22466.85 169.53 41464.53 88888.00 2023-07-04 07:33:40.000 185 22466.94 169.59 41464.54 47540.87 2023-07-04 07:33:41.000 185 22466.98 169.62 41464.50 88888.00 2023-07-04 07:33:42.000 185 22466.96 169.62 41464.44 88888.00 2023-07-04 07:33:43.000 185 22466.92 169.62 41464.39 88888.00 2023-07-04 07:33:44.000 185 22466.88 169.61 41464.38 88888.00 2023-07-04 07:33:45.000 185 22466.87 169.62 41464.40 47540.82 2023-07-04 07:33:46.000 185 22466.85 169.61 41464.45 88888.00 2023-07-04 07:33:47.000 185 22466.82 169.57 41464.50 88888.00 2023-07-04 07:33:48.000 185 22466.85 169.55 41464.54 88888.00 2023-07-04 07:33:49.000 185 22466.92 169.55 41464.60 88888.00 2023-07-04 07:33:50.000 185 22466.94 169.54 41464.66 47540.85 2023-07-04 07:33:51.000 185 22466.89 169.53 41464.65 88888.00 2023-07-04 07:33:52.000 185 22466.81 169.53 41464.57 88888.00 2023-07-04 07:33:53.000 185 22466.79 169.55 41464.49 88888.00 2023-07-04 07:33:54.000 185 22466.84 169.62 41464.41 88888.00 2023-07-04 07:33:55.000 185 22466.86 169.69 41464.43 47540.81 2023-07-04 07:33:56.000 185 22466.82 169.68 41464.52 88888.00 2023-07-04 07:33:57.000 185 22466.83 169.66 41464.66 88888.00 2023-07-04 07:33:58.000 185 22466.90 169.65 41464.67 88888.00 2023-07-04 07:33:59.000 185 22466.88 169.65 41464.53 88888.00 2023-07-04 07:34:00.000 185 22466.78 169.66 41464.39 47540.83 2023-07-04 07:34:01.000 185 22466.73 169.67 41464.40 88888.00 2023-07-04 07:34:02.000 185 22466.78 169.66 41464.49 88888.00 2023-07-04 07:34:03.000 185 22466.85 169.68 41464.59 88888.00 2023-07-04 07:34:04.000 185 22466.86 169.72 41464.67 88888.00 2023-07-04 07:34:05.000 185 22466.84 169.71 41464.66 47540.77 2023-07-04 07:34:06.000 185 22466.82 169.66 41464.56 88888.00 2023-07-04 07:34:07.000 185 22466.83 169.61 41464.50 88888.00 2023-07-04 07:34:08.000 185 22466.85 169.61 41464.54 88888.00 2023-07-04 07:34:09.000 185 22466.88 169.62 41464.62 88888.00 2023-07-04 07:34:10.000 185 22466.90 169.60 41464.66 47540.80 2023-07-04 07:34:11.000 185 22466.85 169.59 41464.64 88888.00 2023-07-04 07:34:12.000 185 22466.81 169.63 41464.59 88888.00 2023-07-04 07:34:13.000 185 22466.81 169.66 41464.57 88888.00 2023-07-04 07:34:14.000 185 22466.81 169.64 41464.58 88888.00 2023-07-04 07:34:15.000 185 22466.82 169.60 41464.53 47540.73 2023-07-04 07:34:16.000 185 22466.84 169.54 41464.43 88888.00 2023-07-04 07:34:17.000 185 22466.82 169.52 41464.38 88888.00 2023-07-04 07:34:18.000 185 22466.84 169.56 41464.41 88888.00 2023-07-04 07:34:19.000 185 22466.88 169.61 41464.49 88888.00 2023-07-04 07:34:20.000 185 22466.84 169.62 41464.54 47540.74 2023-07-04 07:34:21.000 185 22466.81 169.57 41464.52 88888.00 2023-07-04 07:34:22.000 185 22466.82 169.52 41464.48 88888.00 2023-07-04 07:34:23.000 185 22466.85 169.52 41464.45 88888.00 2023-07-04 07:34:24.000 185 22466.85 169.54 41464.45 88888.00 2023-07-04 07:34:25.000 185 22466.81 169.57 41464.46 47540.73 2023-07-04 07:34:26.000 185 22466.75 169.54 41464.46 88888.00 2023-07-04 07:34:27.000 185 22466.73 169.49 41464.48 88888.00 2023-07-04 07:34:28.000 185 22466.75 169.53 41464.56 88888.00 2023-07-04 07:34:29.000 185 22466.82 169.59 41464.61 88888.00 2023-07-04 07:34:30.000 185 22466.86 169.55 41464.59 47540.68 2023-07-04 07:34:31.000 185 22466.85 169.46 41464.54 88888.00 2023-07-04 07:34:32.000 185 22466.82 169.40 41464.50 88888.00 2023-07-04 07:34:33.000 185 22466.77 169.37 41464.43 88888.00 2023-07-04 07:34:34.000 185 22466.76 169.42 41464.34 88888.00 2023-07-04 07:34:35.000 185 22466.79 169.54 41464.38 47540.73 2023-07-04 07:34:36.000 185 22466.81 169.58 41464.54 88888.00 2023-07-04 07:34:37.000 185 22466.77 169.55 41464.62 88888.00 2023-07-04 07:34:38.000 185 22466.70 169.54 41464.58 88888.00 2023-07-04 07:34:39.000 185 22466.71 169.56 41464.56 88888.00 2023-07-04 07:34:40.000 185 22466.80 169.54 41464.57 47540.64 2023-07-04 07:34:41.000 185 22466.83 169.53 41464.52 88888.00 2023-07-04 07:34:42.000 185 22466.82 169.54 41464.47 88888.00 2023-07-04 07:34:43.000 185 22466.82 169.56 41464.50 88888.00 2023-07-04 07:34:44.000 185 22466.86 169.59 41464.54 88888.00 2023-07-04 07:34:45.000 185 22466.91 169.62 41464.54 47540.64 2023-07-04 07:34:46.000 185 22466.95 169.63 41464.54 88888.00 2023-07-04 07:34:47.000 185 22466.94 169.62 41464.59 88888.00 2023-07-04 07:34:48.000 185 22466.90 169.65 41464.64 88888.00 2023-07-04 07:34:49.000 185 22466.87 169.66 41464.60 88888.00 2023-07-04 07:34:50.000 185 22466.88 169.62 41464.49 47540.66 2023-07-04 07:34:51.000 185 22466.89 169.56 41464.47 88888.00 2023-07-04 07:34:52.000 185 22466.88 169.53 41464.55 88888.00 2023-07-04 07:34:53.000 185 22466.84 169.51 41464.58 88888.00 2023-07-04 07:34:54.000 185 22466.83 169.56 41464.59 88888.00 2023-07-04 07:34:55.000 185 22466.85 169.64 41464.61 47540.59 2023-07-04 07:34:56.000 185 22466.85 169.66 41464.54 88888.00 2023-07-04 07:34:57.000 185 22466.82 169.62 41464.39 88888.00 2023-07-04 07:34:58.000 185 22466.79 169.58 41464.27 88888.00 2023-07-04 07:34:59.000 185 22466.78 169.56 41464.23 88888.00 2023-07-04 07:35:00.000 185 22466.78 169.57 41464.34 47540.54 2023-07-04 07:35:01.000 185 22466.77 169.62 41464.47 88888.00 2023-07-04 07:35:02.000 185 22466.78 169.65 41464.54 88888.00 2023-07-04 07:35:03.000 185 22466.82 169.67 41464.56 88888.00 2023-07-04 07:35:04.000 185 22466.83 169.71 41464.51 88888.00 2023-07-04 07:35:05.000 185 22466.78 169.72 41464.39 47540.48 2023-07-04 07:35:06.000 185 22466.73 169.67 41464.31 88888.00 2023-07-04 07:35:07.000 185 22466.73 169.63 41464.32 88888.00 2023-07-04 07:35:08.000 185 22466.74 169.68 41464.35 88888.00 2023-07-04 07:35:09.000 185 22466.75 169.77 41464.38 88888.00 2023-07-04 07:35:10.000 185 22466.75 169.82 41464.44 47540.50 2023-07-04 07:35:11.000 185 22466.75 169.85 41464.49 88888.00 2023-07-04 07:35:12.000 185 22466.76 169.86 41464.51 88888.00 2023-07-04 07:35:13.000 185 22466.75 169.82 41464.45 88888.00 2023-07-04 07:35:14.000 185 22466.69 169.75 41464.31 88888.00 2023-07-04 07:35:15.000 185 22466.65 169.71 41464.21 47540.46 2023-07-04 07:35:16.000 185 22466.67 169.73 41464.23 88888.00 2023-07-04 07:35:17.000 185 22466.70 169.78 41464.29 88888.00 2023-07-04 07:35:18.000 185 22466.72 169.84 41464.32 88888.00 2023-07-04 07:35:19.000 185 22466.72 169.90 41464.32 88888.00 2023-07-04 07:35:20.000 185 22466.73 169.94 41464.30 47540.42 2023-07-04 07:35:21.000 185 22466.74 169.95 41464.31 88888.00 2023-07-04 07:35:22.000 185 22466.73 169.93 41464.38 88888.00 2023-07-04 07:35:23.000 185 22466.69 169.91 41464.43 88888.00 2023-07-04 07:35:24.000 185 22466.63 169.89 41464.41 88888.00 2023-07-04 07:35:25.000 185 22466.60 169.90 41464.40 47540.42 2023-07-04 07:35:26.000 185 22466.60 169.96 41464.40 88888.00 2023-07-04 07:35:27.000 185 22466.64 170.02 41464.41 88888.00 2023-07-04 07:35:28.000 185 22466.65 170.08 41464.49 88888.00 2023-07-04 07:35:29.000 185 22466.63 170.13 41464.52 88888.00 2023-07-04 07:35:30.000 185 22466.60 170.10 41464.41 47540.35 2023-07-04 07:35:31.000 185 22466.58 170.03 41464.28 88888.00 2023-07-04 07:35:32.000 185 22466.57 169.96 41464.21 88888.00 2023-07-04 07:35:33.000 185 22466.55 169.93 41464.25 88888.00 2023-07-04 07:35:34.000 185 22466.54 169.94 41464.29 88888.00 2023-07-04 07:35:35.000 185 22466.57 169.98 41464.29 47540.35 2023-07-04 07:35:36.000 185 22466.58 170.01 41464.28 88888.00 2023-07-04 07:35:37.000 185 22466.54 170.07 41464.28 88888.00 2023-07-04 07:35:38.000 185 22466.53 170.12 41464.27 88888.00 2023-07-04 07:35:39.000 185 22466.55 170.15 41464.19 88888.00 2023-07-04 07:35:40.000 185 22466.58 170.14 41464.14 47540.29 2023-07-04 07:35:41.000 185 22466.62 170.12 41464.20 88888.00 2023-07-04 07:35:42.000 185 22466.60 170.11 41464.26 88888.00 2023-07-04 07:35:43.000 185 22466.56 170.16 41464.27 88888.00 2023-07-04 07:35:44.000 185 22466.56 170.22 41464.27 88888.00 2023-07-04 07:35:45.000 185 22466.56 170.19 41464.24 47540.26 2023-07-04 07:35:46.000 185 22466.52 170.13 41464.21 88888.00 2023-07-04 07:35:47.000 185 22466.49 170.10 41464.18 88888.00 2023-07-04 07:35:48.000 185 22466.51 170.13 41464.14 88888.00 2023-07-04 07:35:49.000 185 22466.53 170.22 41464.14 88888.00 2023-07-04 07:35:50.000 185 22466.56 170.26 41464.13 47540.25 2023-07-04 07:35:51.000 185 22466.61 170.22 41464.17 88888.00 2023-07-04 07:35:52.000 185 22466.65 170.21 41464.25 88888.00 2023-07-04 07:35:53.000 185 22466.63 170.27 41464.34 88888.00 2023-07-04 07:35:54.000 185 22466.59 170.31 41464.36 88888.00 2023-07-04 07:35:55.000 185 22466.58 170.25 41464.28 47540.23 2023-07-04 07:35:56.000 185 22466.55 170.13 41464.19 88888.00 2023-07-04 07:35:57.000 185 22466.52 170.07 41464.14 88888.00 2023-07-04 07:35:58.000 185 22466.53 170.14 41464.14 88888.00 2023-07-04 07:35:59.000 185 22466.55 170.25 41464.18 88888.00 2023-07-04 07:36:00.000 185 22466.56 170.29 41464.22 47540.22 2023-07-04 07:36:01.000 185 22466.58 170.26 41464.25 88888.00 2023-07-04 07:36:02.000 185 22466.59 170.24 41464.27 88888.00 2023-07-04 07:36:03.000 185 22466.56 170.25 41464.27 88888.00 2023-07-04 07:36:04.000 185 22466.51 170.23 41464.22 88888.00 2023-07-04 07:36:05.000 185 22466.51 170.25 41464.19 47540.17 2023-07-04 07:36:06.000 185 22466.56 170.30 41464.25 88888.00 2023-07-04 07:36:07.000 185 22466.57 170.29 41464.35 88888.00 2023-07-04 07:36:08.000 185 22466.52 170.26 41464.41 88888.00 2023-07-04 07:36:09.000 185 22466.49 170.22 41464.35 88888.00 2023-07-04 07:36:10.000 185 22466.50 170.17 41464.21 47540.15 2023-07-04 07:36:11.000 185 22466.52 170.15 41464.11 88888.00 2023-07-04 07:36:12.000 185 22466.52 170.19 41464.09 88888.00 2023-07-04 07:36:13.000 185 22466.50 170.22 41464.07 88888.00 2023-07-04 07:36:14.000 185 22466.47 170.16 41464.06 88888.00 2023-07-04 07:36:15.000 185 22466.48 170.11 41464.06 47540.19 2023-07-04 07:36:16.000 185 22466.51 170.09 41464.04 88888.00 2023-07-04 07:36:17.000 185 22466.51 170.13 41464.04 88888.00 2023-07-04 07:36:18.000 185 22466.48 170.21 41464.11 88888.00 2023-07-04 07:36:19.000 185 22466.49 170.31 41464.18 88888.00 2023-07-04 07:36:20.000 185 22466.51 170.31 41464.17 47540.19 2023-07-04 07:36:21.000 185 22466.53 170.24 41464.10 88888.00 2023-07-04 07:36:22.000 185 22466.53 170.20 41464.07 88888.00 2023-07-04 07:36:23.000 185 22466.54 170.19 41464.14 88888.00 2023-07-04 07:36:24.000 185 22466.57 170.21 41464.19 88888.00 2023-07-04 07:36:25.000 185 22466.53 170.23 41464.16 47540.19 2023-07-04 07:36:26.000 185 22466.47 170.23 41464.11 88888.00 2023-07-04 07:36:27.000 185 22466.42 170.22 41464.09 88888.00 2023-07-04 07:36:28.000 185 22466.41 170.18 41464.07 88888.00 2023-07-04 07:36:29.000 185 22466.42 170.14 41464.00 88888.00 2023-07-04 07:36:30.000 185 22466.44 170.14 41463.91 47540.17 2023-07-04 07:36:31.000 185 22466.48 170.18 41463.90 88888.00 2023-07-04 07:36:32.000 185 22466.53 170.21 41463.93 88888.00 2023-07-04 07:36:33.000 185 22466.52 170.25 41463.95 88888.00 2023-07-04 07:36:34.000 185 22466.47 170.29 41464.06 88888.00 2023-07-04 07:36:35.000 185 22466.47 170.31 41464.18 47540.15 2023-07-04 07:36:36.000 185 22466.49 170.31 41464.19 88888.00 2023-07-04 07:36:37.000 185 22466.45 170.28 41464.16 88888.00 2023-07-04 07:36:38.000 185 22466.42 170.23 41464.13 88888.00 2023-07-04 07:36:39.000 185 22466.43 170.15 41464.06 88888.00 2023-07-04 07:36:40.000 185 22466.42 170.12 41463.99 47540.15 2023-07-04 07:36:41.000 185 22466.42 170.12 41464.00 88888.00 2023-07-04 07:36:42.000 185 22466.43 170.14 41464.06 88888.00 2023-07-04 07:36:43.000 185 22466.43 170.15 41464.07 88888.00 2023-07-04 07:36:44.000 185 22466.42 170.16 41464.09 88888.00 2023-07-04 07:36:45.000 185 22466.37 170.13 41464.11 47540.10 2023-07-04 07:36:46.000 185 22466.31 170.08 41464.11 88888.00 2023-07-04 07:36:47.000 185 22466.33 170.03 41464.09 88888.00 2023-07-04 07:36:48.000 185 22466.42 169.99 41464.05 88888.00 2023-07-04 07:36:49.000 185 22466.47 170.00 41463.96 88888.00 2023-07-04 07:36:50.000 185 22466.46 170.05 41463.90 47540.13 2023-07-04 07:36:51.000 185 22466.46 170.10 41463.95 88888.00 2023-07-04 07:36:52.000 185 22466.47 170.09 41464.03 88888.00 2023-07-04 07:36:53.000 185 22466.43 170.04 41463.98 88888.00 2023-07-04 07:36:54.000 185 22466.39 170.02 41463.91 88888.00 2023-07-04 07:36:55.000 185 22466.40 170.03 41463.93 47540.07 2023-07-04 07:36:56.000 185 22466.42 170.03 41463.96 88888.00 2023-07-04 07:36:57.000 185 22466.41 169.98 41463.95 88888.00 2023-07-04 07:36:58.000 185 22466.40 169.94 41463.94 88888.00 2023-07-04 07:36:59.000 185 22466.39 169.94 41463.93 88888.00 2023-07-04 07:37:00.000 185 22466.40 169.94 41463.94 47540.06 2023-07-04 07:37:01.000 185 22466.42 169.97 41463.98 88888.00 2023-07-04 07:37:02.000 185 22466.42 170.00 41464.04 88888.00 2023-07-04 07:37:03.000 185 22466.41 169.98 41464.10 88888.00 2023-07-04 07:37:04.000 185 22466.43 169.94 41464.12 88888.00 2023-07-04 07:37:05.000 185 22466.46 169.92 41464.14 47540.08 2023-07-04 07:37:06.000 185 22466.52 169.97 41464.15 88888.00 2023-07-04 07:37:07.000 185 22466.52 170.02 41464.11 88888.00 2023-07-04 07:37:08.000 185 22466.52 170.03 41464.08 88888.00 2023-07-04 07:37:09.000 185 22466.56 170.01 41464.14 88888.00 2023-07-04 07:37:10.000 185 22466.56 170.00 41464.13 47540.06 2023-07-04 07:37:11.000 185 22466.49 169.98 41464.04 88888.00 2023-07-04 07:37:12.000 185 22466.47 169.98 41463.98 88888.00 2023-07-04 07:37:13.000 185 22466.50 170.03 41463.98 88888.00 2023-07-04 07:37:14.000 185 22466.48 170.06 41464.02 88888.00 2023-07-04 07:37:15.000 185 22466.42 170.03 41464.00 47540.07 2023-07-04 07:37:16.000 185 22466.39 169.99 41463.96 88888.00 2023-07-04 07:37:17.000 185 22466.41 170.01 41464.01 88888.00 2023-07-04 07:37:18.000 185 22466.39 170.02 41464.04 88888.00 2023-07-04 07:37:19.000 185 22466.34 169.96 41463.99 88888.00 2023-07-04 07:37:20.000 185 22466.32 169.90 41463.98 47540.03 2023-07-04 07:37:21.000 185 22466.35 169.89 41464.01 88888.00 2023-07-04 07:37:22.000 185 22466.36 169.92 41463.99 88888.00 2023-07-04 07:37:23.000 185 22466.33 169.93 41463.95 88888.00 2023-07-04 07:37:24.000 185 22466.32 169.96 41464.00 88888.00 2023-07-04 07:37:25.000 185 22466.36 170.03 41464.11 47540.07 2023-07-04 07:37:26.000 185 22466.44 170.06 41464.11 88888.00 2023-07-04 07:37:27.000 185 22466.46 170.04 41464.02 88888.00 2023-07-04 07:37:28.000 185 22466.44 170.03 41463.98 88888.00 2023-07-04 07:37:29.000 185 22466.45 170.01 41464.06 88888.00 2023-07-04 07:37:30.000 185 22466.48 170.02 41464.14 47540.04 2023-07-04 07:37:31.000 185 22466.53 170.08 41464.13 88888.00 2023-07-04 07:37:32.000 185 22466.53 170.15 41464.05 88888.00 2023-07-04 07:37:33.000 185 22466.51 170.25 41464.02 88888.00 2023-07-04 07:37:34.000 185 22466.51 170.32 41464.02 88888.00 2023-07-04 07:37:35.000 185 22466.49 170.28 41463.95 47540.05 2023-07-04 07:37:36.000 185 22466.47 170.19 41463.87 88888.00 2023-07-04 07:37:37.000 185 22466.51 170.10 41463.87 88888.00 2023-07-04 07:37:38.000 185 22466.58 170.06 41463.88 88888.00 2023-07-04 07:37:39.000 185 22466.59 170.09 41463.87 88888.00 2023-07-04 07:37:40.000 185 22466.58 170.18 41463.87 47540.06 2023-07-04 07:37:41.000 185 22466.58 170.19 41463.90 88888.00 2023-07-04 07:37:42.000 185 22466.58 170.13 41463.91 88888.00 2023-07-04 07:37:43.000 185 22466.53 170.04 41463.90 88888.00 2023-07-04 07:37:44.000 185 22466.45 169.99 41463.89 88888.00 2023-07-04 07:37:45.000 185 22466.40 170.04 41463.92 47540.03 2023-07-04 07:37:46.000 185 22466.38 170.14 41463.98 88888.00 2023-07-04 07:37:47.000 185 22466.39 170.15 41464.02 88888.00 2023-07-04 07:37:48.000 185 22466.40 170.14 41464.03 88888.00 2023-07-04 07:37:49.000 185 22466.43 170.16 41464.00 88888.00 2023-07-04 07:37:50.000 185 22466.48 170.16 41463.98 47540.04 2023-07-04 07:37:51.000 185 22466.52 170.13 41463.98 88888.00 2023-07-04 07:37:52.000 185 22466.52 170.07 41463.93 88888.00 2023-07-04 07:37:53.000 185 22466.51 170.04 41463.88 88888.00 2023-07-04 07:37:54.000 185 22466.50 170.06 41463.89 88888.00 2023-07-04 07:37:55.000 185 22466.50 170.07 41463.90 47540.02 2023-07-04 07:37:56.000 185 22466.55 170.08 41463.91 88888.00 2023-07-04 07:37:57.000 185 22466.61 170.12 41463.95 88888.00 2023-07-04 07:37:58.000 185 22466.61 170.16 41463.95 88888.00 2023-07-04 07:37:59.000 185 22466.60 170.19 41463.94 88888.00 2023-07-04 07:38:00.000 185 22466.60 170.20 41463.90 47540.00 2023-07-04 07:38:01.000 185 22466.60 170.22 41463.86 88888.00 2023-07-04 07:38:02.000 185 22466.60 170.25 41463.86 88888.00 2023-07-04 07:38:03.000 185 22466.60 170.24 41463.90 88888.00 2023-07-04 07:38:04.000 185 22466.62 170.23 41463.93 88888.00 2023-07-04 07:38:05.000 185 22466.64 170.25 41463.93 47540.07 2023-07-04 07:38:06.000 185 22466.66 170.26 41463.93 88888.00 2023-07-04 07:38:07.000 185 22466.68 170.27 41463.93 88888.00 2023-07-04 07:38:08.000 185 22466.65 170.26 41463.92 88888.00 2023-07-04 07:38:09.000 185 22466.60 170.22 41463.93 88888.00 2023-07-04 07:38:10.000 185 22466.57 170.20 41463.94 47540.03 2023-07-04 07:38:11.000 185 22466.58 170.17 41463.94 88888.00 2023-07-04 07:38:12.000 185 22466.62 170.14 41463.99 88888.00 2023-07-04 07:38:13.000 185 22466.60 170.16 41464.11 88888.00 2023-07-04 07:38:14.000 185 22466.53 170.16 41464.14 88888.00 2023-07-04 07:38:15.000 185 22466.52 170.11 41464.05 47539.97 2023-07-04 07:38:16.000 185 22466.53 170.08 41463.97 88888.00 2023-07-04 07:38:17.000 185 22466.50 170.14 41463.94 88888.00 2023-07-04 07:38:18.000 185 22466.48 170.20 41463.91 88888.00 2023-07-04 07:38:19.000 185 22466.53 170.18 41463.93 88888.00 2023-07-04 07:38:20.000 185 22466.62 170.16 41463.98 47540.00 2023-07-04 07:38:21.000 185 22466.66 170.19 41463.97 88888.00 2023-07-04 07:38:22.000 185 22466.62 170.22 41463.90 88888.00 2023-07-04 07:38:23.000 185 22466.60 170.22 41463.84 88888.00 2023-07-04 07:38:24.000 185 22466.58 170.18 41463.80 88888.00 2023-07-04 07:38:25.000 185 22466.50 170.11 41463.76 47539.97 2023-07-04 07:38:26.000 185 22466.44 170.08 41463.74 88888.00 2023-07-04 07:38:27.000 185 22466.48 170.07 41463.77 88888.00 2023-07-04 07:38:28.000 185 22466.55 170.02 41463.82 88888.00 2023-07-04 07:38:29.000 185 22466.56 170.04 41463.87 88888.00 2023-07-04 07:38:30.000 185 22466.53 170.09 41463.86 47539.95 2023-07-04 07:38:31.000 185 22466.50 170.13 41463.86 88888.00 2023-07-04 07:38:32.000 185 22466.53 170.22 41463.93 88888.00 2023-07-04 07:38:33.000 185 22466.54 170.27 41463.95 88888.00 2023-07-04 07:38:34.000 185 22466.50 170.21 41463.89 88888.00 2023-07-04 07:38:35.000 185 22466.48 170.16 41463.82 47539.96 2023-07-04 07:38:36.000 185 22466.50 170.16 41463.77 88888.00 2023-07-04 07:38:37.000 185 22466.49 170.17 41463.79 88888.00 2023-07-04 07:38:38.000 185 22466.42 170.16 41463.82 88888.00 2023-07-04 07:38:39.000 185 22466.39 170.17 41463.86 88888.00 2023-07-04 07:38:40.000 185 22466.45 170.24 41463.96 47539.94 2023-07-04 07:38:41.000 185 22466.51 170.27 41464.04 88888.00 2023-07-04 07:38:42.000 185 22466.51 170.19 41463.98 88888.00 2023-07-04 07:38:43.000 185 22466.49 170.12 41463.84 88888.00 2023-07-04 07:38:44.000 185 22466.48 170.16 41463.77 88888.00 2023-07-04 07:38:45.000 185 22466.46 170.22 41463.77 47539.90 2023-07-04 07:38:46.000 185 22466.47 170.18 41463.78 88888.00 2023-07-04 07:38:47.000 185 22466.51 170.12 41463.80 88888.00 2023-07-04 07:38:48.000 185 22466.54 170.14 41463.82 88888.00 2023-07-04 07:38:49.000 185 22466.52 170.16 41463.79 88888.00 2023-07-04 07:38:50.000 185 22466.48 170.10 41463.72 47539.86 2023-07-04 07:38:51.000 185 22466.46 170.10 41463.76 88888.00 2023-07-04 07:38:52.000 185 22466.48 170.15 41463.85 88888.00 2023-07-04 07:38:53.000 185 22466.49 170.15 41463.85 88888.00 2023-07-04 07:38:54.000 185 22466.46 170.13 41463.81 88888.00 2023-07-04 07:38:55.000 185 22466.42 170.12 41463.79 47539.86 2023-07-04 07:38:56.000 185 22466.41 170.10 41463.78 88888.00 2023-07-04 07:38:57.000 185 22466.47 170.10 41463.81 88888.00 2023-07-04 07:38:58.000 185 22466.49 170.09 41463.81 88888.00 2023-07-04 07:38:59.000 185 22466.44 170.06 41463.79 88888.00 2023-07-04 07:39:00.000 185 22466.39 170.04 41463.79 47539.85 2023-07-04 07:39:01.000 185 22466.37 170.01 41463.78 88888.00 2023-07-04 07:39:02.000 185 22466.35 170.00 41463.72 88888.00 2023-07-04 07:39:03.000 185 22466.33 170.04 41463.66 88888.00 2023-07-04 07:39:04.000 185 22466.28 170.08 41463.63 88888.00 2023-07-04 07:39:05.000 185 22466.28 170.09 41463.64 47539.83 2023-07-04 07:39:06.000 185 22466.34 170.10 41463.68 88888.00 2023-07-04 07:39:07.000 185 22466.38 170.11 41463.69 88888.00 2023-07-04 07:39:08.000 185 22466.37 170.10 41463.63 88888.00 2023-07-04 07:39:09.000 185 22466.38 170.06 41463.57 88888.00 2023-07-04 07:39:10.000 185 22466.39 170.04 41463.59 47539.81 2023-07-04 07:39:11.000 185 22466.38 170.07 41463.64 88888.00 2023-07-04 07:39:12.000 185 22466.37 170.08 41463.63 88888.00 2023-07-04 07:39:13.000 185 22466.39 170.10 41463.56 88888.00 2023-07-04 07:39:14.000 185 22466.42 170.12 41463.50 88888.00 2023-07-04 07:39:15.000 185 22466.43 170.09 41463.50 47539.81 2023-07-04 07:39:16.000 185 22466.38 170.03 41463.62 88888.00 2023-07-04 07:39:17.000 185 22466.29 169.98 41463.67 88888.00 2023-07-04 07:39:18.000 185 22466.26 169.96 41463.63 88888.00 2023-07-04 07:39:19.000 185 22466.34 170.00 41463.65 88888.00 2023-07-04 07:39:20.000 185 22466.44 170.03 41463.69 47539.79 2023-07-04 07:39:21.000 185 22466.48 170.01 41463.69 88888.00 2023-07-04 07:39:22.000 185 22466.48 170.02 41463.72 88888.00 2023-07-04 07:39:23.000 185 22466.44 170.01 41463.73 88888.00 2023-07-04 07:39:24.000 185 22466.36 170.02 41463.71 88888.00 2023-07-04 07:39:25.000 185 22466.33 170.04 41463.69 47539.76 2023-07-04 07:39:26.000 185 22466.34 170.01 41463.66 88888.00 2023-07-04 07:39:27.000 185 22466.38 169.95 41463.62 88888.00 2023-07-04 07:39:28.000 185 22466.42 169.91 41463.58 88888.00 2023-07-04 07:39:29.000 185 22466.43 169.88 41463.55 88888.00 2023-07-04 07:39:30.000 185 22466.42 169.88 41463.59 47539.77 2023-07-04 07:39:31.000 185 22466.40 169.88 41463.62 88888.00 2023-07-04 07:39:32.000 185 22466.37 169.84 41463.57 88888.00 2023-07-04 07:39:33.000 185 22466.35 169.79 41463.55 88888.00 2023-07-04 07:39:34.000 185 22466.37 169.80 41463.62 88888.00 2023-07-04 07:39:35.000 185 22466.39 169.83 41463.78 47539.80 2023-07-04 07:39:36.000 185 22466.40 169.87 41463.91 88888.00 2023-07-04 07:39:37.000 185 22466.39 169.88 41463.91 88888.00 2023-07-04 07:39:38.000 185 22466.36 169.86 41463.82 88888.00 2023-07-04 07:39:39.000 185 22466.35 169.82 41463.69 88888.00 2023-07-04 07:39:40.000 185 22466.36 169.83 41463.60 47539.74 2023-07-04 07:39:41.000 185 22466.39 169.82 41463.56 88888.00 2023-07-04 07:39:42.000 185 22466.40 169.77 41463.57 88888.00 2023-07-04 07:39:43.000 185 22466.43 169.79 41463.64 88888.00 2023-07-04 07:39:44.000 185 22466.45 169.88 41463.67 88888.00 2023-07-04 07:39:45.000 185 22466.44 169.91 41463.64 47539.67 2023-07-04 07:39:46.000 185 22466.44 169.89 41463.66 88888.00 2023-07-04 07:39:47.000 185 22466.49 169.86 41463.76 88888.00 2023-07-04 07:39:48.000 185 22466.49 169.80 41463.78 88888.00 2023-07-04 07:39:49.000 185 22466.47 169.78 41463.77 88888.00 2023-07-04 07:39:50.000 185 22466.48 169.87 41463.77 47539.68 2023-07-04 07:39:51.000 185 22466.48 169.92 41463.69 88888.00 2023-07-04 07:39:52.000 185 22466.45 169.84 41463.59 88888.00 2023-07-04 07:39:53.000 185 22466.42 169.73 41463.52 88888.00 2023-07-04 07:39:54.000 185 22466.40 169.71 41463.48 88888.00 2023-07-04 07:39:55.000 185 22466.37 169.73 41463.50 47539.67 2023-07-04 07:39:56.000 185 22466.39 169.75 41463.57 88888.00 2023-07-04 07:39:57.000 185 22466.41 169.80 41463.61 88888.00 2023-07-04 07:39:58.000 185 22466.41 169.87 41463.55 88888.00 2023-07-04 07:39:59.000 185 22466.37 169.89 41463.52 88888.00 2023-07-04 07:40:00.000 185 22466.36 169.88 41463.63 47539.63 2023-07-04 07:40:01.000 185 22466.40 169.87 41463.76 88888.00 2023-07-04 07:40:02.000 185 22466.44 169.86 41463.80 88888.00 2023-07-04 07:40:03.000 185 22466.44 169.85 41463.77 88888.00 2023-07-04 07:40:04.000 185 22466.38 169.84 41463.77 88888.00 2023-07-04 07:40:05.000 185 22466.35 169.81 41463.77 47539.64 2023-07-04 07:40:06.000 185 22466.42 169.81 41463.75 88888.00 2023-07-04 07:40:07.000 185 22466.50 169.84 41463.78 88888.00 2023-07-04 07:40:08.000 185 22466.53 169.81 41463.86 88888.00 2023-07-04 07:40:09.000 185 22466.48 169.76 41463.89 88888.00 2023-07-04 07:40:10.000 185 22466.42 169.73 41463.89 47539.61 2023-07-04 07:40:11.000 185 22466.43 169.75 41463.93 88888.00 2023-07-04 07:40:12.000 185 22466.48 169.80 41463.89 88888.00 2023-07-04 07:40:13.000 185 22466.49 169.82 41463.77 88888.00 2023-07-04 07:40:14.000 185 22466.46 169.83 41463.67 88888.00 2023-07-04 07:40:15.000 185 22466.41 169.83 41463.58 47539.59 2023-07-04 07:40:16.000 185 22466.38 169.83 41463.53 88888.00 2023-07-04 07:40:17.000 185 22466.36 169.84 41463.60 88888.00 2023-07-04 07:40:18.000 185 22466.39 169.85 41463.67 88888.00 2023-07-04 07:40:19.000 185 22466.46 169.89 41463.67 88888.00 2023-07-04 07:40:20.000 185 22466.48 169.96 41463.66 47539.55 2023-07-04 07:40:21.000 185 22466.40 169.97 41463.65 88888.00 2023-07-04 07:40:22.000 185 22466.29 169.93 41463.64 88888.00 2023-07-04 07:40:23.000 185 22466.23 169.91 41463.65 88888.00 2023-07-04 07:40:24.000 185 22466.17 169.86 41463.60 88888.00 2023-07-04 07:40:25.000 185 22466.14 169.83 41463.52 47539.46 2023-07-04 07:40:26.000 185 22466.17 169.85 41463.54 88888.00 2023-07-04 07:40:27.000 185 22466.22 169.89 41463.58 88888.00 2023-07-04 07:40:28.000 185 22466.27 169.98 41463.62 88888.00 2023-07-04 07:40:29.000 185 22466.29 170.03 41463.65 88888.00 2023-07-04 07:40:30.000 185 22466.27 170.01 41463.61 47539.35 2023-07-04 07:40:31.000 185 22466.26 169.96 41463.48 88888.00 2023-07-04 07:40:32.000 185 22466.26 169.93 41463.39 88888.00 2023-07-04 07:40:33.000 185 22466.28 169.93 41463.44 88888.00 2023-07-04 07:40:34.000 185 22466.27 169.91 41463.50 88888.00 2023-07-04 07:40:35.000 185 22466.23 169.86 41463.52 47539.21 2023-07-04 07:40:36.000 185 22466.20 169.85 41463.57 88888.00 2023-07-04 07:40:37.000 185 22466.21 169.88 41463.55 88888.00 2023-07-04 07:40:38.000 185 22466.18 169.84 41463.38 88888.00 2023-07-04 07:40:39.000 185 22466.12 169.79 41463.21 88888.00 2023-07-04 07:40:40.000 185 22466.11 169.79 41463.21 47539.08 2023-07-04 07:40:41.000 185 22466.12 169.81 41463.33 88888.00 2023-07-04 07:40:42.000 185 22466.12 169.83 41463.41 88888.00 2023-07-04 07:40:43.000 185 22466.14 169.85 41463.45 88888.00 2023-07-04 07:40:44.000 185 22466.17 169.88 41463.43 88888.00 2023-07-04 07:40:45.000 185 22466.17 169.90 41463.36 47539.01 2023-07-04 07:40:46.000 185 22466.09 169.90 41463.29 88888.00 2023-07-04 07:40:47.000 185 22466.04 169.90 41463.28 88888.00 2023-07-04 07:40:48.000 185 22466.09 169.91 41463.38 88888.00 2023-07-04 07:40:49.000 185 22466.13 169.92 41463.45 88888.00 2023-07-04 07:40:50.000 185 22466.10 169.94 41463.46 47539.01 2023-07-04 07:40:51.000 185 22466.09 169.95 41463.47 88888.00 2023-07-04 07:40:52.000 185 22466.09 169.92 41463.49 88888.00 2023-07-04 07:40:53.000 185 22466.07 169.92 41463.48 88888.00 2023-07-04 07:40:54.000 185 22466.06 169.98 41463.42 88888.00 2023-07-04 07:40:55.000 185 22466.02 170.03 41463.38 47538.96 2023-07-04 07:40:56.000 185 22465.97 169.99 41463.34 88888.00 2023-07-04 07:40:57.000 185 22465.95 169.95 41463.28 88888.00 2023-07-04 07:40:58.000 185 22465.99 169.97 41463.27 88888.00 2023-07-04 07:40:59.000 185 22466.01 170.00 41463.27 88888.00 2023-07-04 07:41:00.000 185 22466.00 169.97 41463.25 47538.96 2023-07-04 07:41:01.000 185 22466.00 169.98 41463.29 88888.00 2023-07-04 07:41:02.000 185 22466.00 170.03 41463.33 88888.00 2023-07-04 07:41:03.000 185 22465.97 170.04 41463.32 88888.00 2023-07-04 07:41:04.000 185 22465.94 170.00 41463.31 88888.00 2023-07-04 07:41:05.000 185 22465.92 169.97 41463.31 47538.94 2023-07-04 07:41:06.000 185 22465.92 170.00 41463.32 88888.00 2023-07-04 07:41:07.000 185 22465.96 170.08 41463.31 88888.00 2023-07-04 07:41:08.000 185 22466.01 170.11 41463.23 88888.00 2023-07-04 07:41:09.000 185 22466.06 170.11 41463.20 88888.00 2023-07-04 07:41:10.000 185 22466.10 170.14 41463.26 47538.88 2023-07-04 07:41:11.000 185 22466.09 170.15 41463.31 88888.00 2023-07-04 07:41:12.000 185 22466.05 170.10 41463.34 88888.00 2023-07-04 07:41:13.000 185 22466.03 170.05 41463.39 88888.00 2023-07-04 07:41:14.000 185 22466.03 170.03 41463.38 88888.00 2023-07-04 07:41:15.000 185 22466.00 170.06 41463.32 47538.90 2023-07-04 07:41:16.000 185 22466.03 170.15 41463.23 88888.00 2023-07-04 07:41:17.000 185 22466.08 170.22 41463.18 88888.00 2023-07-04 07:41:18.000 185 22466.06 170.23 41463.19 88888.00 2023-07-04 07:41:19.000 185 22466.00 170.22 41463.20 88888.00 2023-07-04 07:41:20.000 185 22465.99 170.24 41463.16 47538.85 2023-07-04 07:41:21.000 185 22466.00 170.30 41463.07 88888.00 2023-07-04 07:41:22.000 185 22466.00 170.34 41462.99 88888.00 2023-07-04 07:41:23.000 185 22466.03 170.32 41463.00 88888.00 2023-07-04 07:41:24.000 185 22466.00 170.26 41462.96 88888.00 2023-07-04 07:41:25.000 185 22465.91 170.19 41462.86 47538.79 2023-07-04 07:41:26.000 185 22465.91 170.22 41462.84 88888.00 2023-07-04 07:41:27.000 185 22465.99 170.28 41462.95 88888.00 2023-07-04 07:41:28.000 185 22465.97 170.26 41462.99 88888.00 2023-07-04 07:41:29.000 185 22465.91 170.26 41462.94 88888.00 2023-07-04 07:41:30.000 185 22465.88 170.30 41462.92 47538.62 2023-07-04 07:41:31.000 185 22465.87 170.29 41462.94 88888.00 2023-07-04 07:41:32.000 185 22465.89 170.27 41462.94 88888.00 2023-07-04 07:41:33.000 185 22465.93 170.31 41462.89 88888.00 2023-07-04 07:41:34.000 185 22465.94 170.38 41462.87 88888.00 2023-07-04 07:41:35.000 185 22465.94 170.42 41462.88 47538.33 2023-07-04 07:41:36.000 185 22465.93 170.45 41462.86 88888.00 2023-07-04 07:41:37.000 185 22465.90 170.47 41462.81 88888.00 2023-07-04 07:41:38.000 185 22465.85 170.43 41462.79 88888.00 2023-07-04 07:41:39.000 185 22465.76 170.35 41462.79 88888.00 2023-07-04 07:41:40.000 185 22465.70 170.31 41462.71 47537.86 2023-07-04 07:41:41.000 185 22465.67 170.30 41462.57 88888.00 2023-07-04 07:41:42.000 185 22465.66 170.30 41462.46 88888.00 2023-07-04 07:41:43.000 185 22465.67 170.30 41462.41 88888.00 2023-07-04 07:41:44.000 185 22465.70 170.30 41462.38 88888.00 2023-07-04 07:41:45.000 185 22465.73 170.29 41462.36 47537.38 2023-07-04 07:41:46.000 185 22465.74 170.26 41462.36 88888.00 2023-07-04 07:41:47.000 185 22465.73 170.19 41462.28 88888.00 2023-07-04 07:41:48.000 185 22465.70 170.11 41462.19 88888.00 2023-07-04 07:41:49.000 185 22465.70 170.05 41462.21 88888.00 2023-07-04 07:41:50.000 185 22465.76 170.02 41462.29 47537.40 2023-07-04 07:41:51.000 185 22465.82 170.05 41462.27 88888.00 2023-07-04 07:41:52.000 185 22465.84 170.05 41462.19 88888.00 2023-07-04 07:41:53.000 185 22465.84 170.00 41462.14 88888.00 2023-07-04 07:41:54.000 185 22465.82 169.98 41462.12 88888.00 2023-07-04 07:41:55.000 185 22465.79 169.92 41462.13 47537.73 2023-07-04 07:41:56.000 185 22465.82 169.81 41462.18 88888.00 2023-07-04 07:41:57.000 185 22465.90 169.67 41462.20 88888.00 2023-07-04 07:41:58.000 185 22465.96 169.58 41462.23 88888.00 2023-07-04 07:41:59.000 185 22466.01 169.58 41462.36 88888.00 2023-07-04 07:42:00.000 185 22466.16 169.56 41462.49 47538.59 2023-07-04 07:42:01.000 185 22466.38 169.35 41462.48 88888.00 2023-07-04 07:42:02.000 185 22466.64 168.94 41462.29 88888.00 2023-07-04 07:42:03.000 185 22467.04 168.36 41461.91 88888.00 2023-07-04 07:42:04.000 185 22467.76 167.60 41461.40 88888.00 2023-07-04 07:42:05.000 185 22468.83 166.89 41460.83 47538.36 2023-07-04 07:42:06.000 185 22469.95 166.76 41460.29 88888.00 2023-07-04 07:42:07.000 185 22470.41 167.64 41460.03 88888.00 2023-07-04 07:42:08.000 185 22469.76 169.08 41460.25 88888.00 2023-07-04 07:42:09.000 185 22468.42 170.19 41460.90 88888.00 2023-07-04 07:42:10.000 185 22467.27 170.63 41461.65 47538.72 2023-07-04 07:42:11.000 185 22466.68 170.68 41462.15 88888.00 2023-07-04 07:42:12.000 185 22466.47 170.64 41462.36 88888.00 2023-07-04 07:42:13.000 185 22466.42 170.60 41462.51 88888.00 2023-07-04 07:42:14.000 185 22466.37 170.55 41462.62 88888.00 2023-07-04 07:42:15.000 185 22466.31 170.54 41462.67 47539.07 2023-07-04 07:42:16.000 185 22466.33 170.58 41462.78 88888.00 2023-07-04 07:42:17.000 185 22466.37 170.59 41462.86 88888.00 2023-07-04 07:42:18.000 185 22466.37 170.58 41462.82 88888.00 2023-07-04 07:42:19.000 185 22466.36 170.59 41462.77 88888.00 2023-07-04 07:42:20.000 185 22466.37 170.59 41462.78 47539.21 2023-07-04 07:42:21.000 185 22466.40 170.57 41462.87 88888.00 2023-07-04 07:42:22.000 185 22466.44 170.60 41462.99 88888.00 2023-07-04 07:42:23.000 185 22466.44 170.62 41462.99 88888.00 2023-07-04 07:42:24.000 185 22466.41 170.64 41462.94 88888.00 2023-07-04 07:42:25.000 185 22466.42 170.71 41462.96 47539.15 2023-07-04 07:42:26.000 185 22466.44 170.79 41463.00 88888.00 2023-07-04 07:42:27.000 185 22466.40 170.78 41462.94 88888.00 2023-07-04 07:42:28.000 185 22466.31 170.72 41462.82 88888.00 2023-07-04 07:42:29.000 185 22466.23 170.68 41462.80 88888.00 2023-07-04 07:42:30.000 185 22466.24 170.66 41462.87 47539.11 2023-07-04 07:42:31.000 185 22466.24 170.61 41462.86 88888.00 2023-07-04 07:42:32.000 185 22466.17 170.52 41462.79 88888.00 2023-07-04 07:42:33.000 185 22466.13 170.47 41462.81 88888.00 2023-07-04 07:42:34.000 185 22466.16 170.49 41462.90 88888.00 2023-07-04 07:42:35.000 185 22466.21 170.54 41463.03 47539.14 2023-07-04 07:42:36.000 185 22466.25 170.56 41463.11 88888.00 2023-07-04 07:42:37.000 185 22466.24 170.53 41463.02 88888.00 2023-07-04 07:42:38.000 185 22466.18 170.49 41462.94 88888.00 2023-07-04 07:42:39.000 185 22466.15 170.44 41462.98 88888.00 2023-07-04 07:42:40.000 185 22466.20 170.42 41463.09 47539.13 2023-07-04 07:42:41.000 185 22466.27 170.44 41463.14 88888.00 2023-07-04 07:42:42.000 185 22466.26 170.41 41463.10 88888.00 2023-07-04 07:42:43.000 185 22466.22 170.37 41463.03 88888.00 2023-07-04 07:42:44.000 185 22466.21 170.37 41463.02 88888.00 2023-07-04 07:42:45.000 185 22466.19 170.34 41463.02 47539.16 2023-07-04 07:42:46.000 185 22466.15 170.30 41463.00 88888.00 2023-07-04 07:42:47.000 185 22466.16 170.33 41463.00 88888.00 2023-07-04 07:42:48.000 185 22466.23 170.39 41463.01 88888.00 2023-07-04 07:42:49.000 185 22466.24 170.43 41463.02 88888.00 2023-07-04 07:42:50.000 185 22466.19 170.47 41463.06 47539.17 2023-07-04 07:42:51.000 185 22466.21 170.48 41463.14 88888.00 2023-07-04 07:42:52.000 185 22466.22 170.44 41463.16 88888.00 2023-07-04 07:42:53.000 185 22466.16 170.31 41463.07 88888.00 2023-07-04 07:42:54.000 185 22466.12 170.22 41462.95 88888.00 2023-07-04 07:42:55.000 185 22466.12 170.27 41462.89 47539.12 2023-07-04 07:42:56.000 185 22466.12 170.37 41462.89 88888.00 2023-07-04 07:42:57.000 185 22466.10 170.38 41462.91 88888.00 2023-07-04 07:42:58.000 185 22466.10 170.36 41462.98 88888.00 2023-07-04 07:42:59.000 185 22466.16 170.36 41463.09 88888.00 2023-07-04 07:43:00.000 185 22466.18 170.37 41463.17 47539.12 2023-07-04 07:43:01.000 185 22466.14 170.37 41463.17 88888.00 2023-07-04 07:43:02.000 185 22466.10 170.39 41463.10 88888.00 2023-07-04 07:43:03.000 185 22466.11 170.41 41463.02 88888.00 2023-07-04 07:43:04.000 185 22466.16 170.42 41462.98 88888.00 2023-07-04 07:43:05.000 185 22466.19 170.40 41463.00 47539.07 2023-07-04 07:43:06.000 185 22466.17 170.38 41462.99 88888.00 2023-07-04 07:43:07.000 185 22466.13 170.41 41462.97 88888.00 2023-07-04 07:43:08.000 185 22466.12 170.43 41462.96 88888.00 2023-07-04 07:43:09.000 185 22466.11 170.37 41462.94 88888.00 2023-07-04 07:43:10.000 185 22466.08 170.34 41462.91 47539.10 2023-07-04 07:43:11.000 185 22466.06 170.39 41462.89 88888.00 2023-07-04 07:43:12.000 185 22466.05 170.40 41462.90 88888.00 2023-07-04 07:43:13.000 185 22466.09 170.39 41462.94 88888.00 2023-07-04 07:43:14.000 185 22466.19 170.46 41463.00 88888.00 2023-07-04 07:43:15.000 185 22466.28 170.55 41463.04 47539.09 2023-07-04 07:43:16.000 185 22466.29 170.55 41463.08 88888.00 2023-07-04 07:43:17.000 185 22466.25 170.50 41463.13 88888.00 2023-07-04 07:43:18.000 185 22466.19 170.48 41463.16 88888.00 2023-07-04 07:43:19.000 185 22466.15 170.47 41463.19 88888.00 2023-07-04 07:43:20.000 185 22466.16 170.44 41463.22 47539.07 2023-07-04 07:43:21.000 185 22466.18 170.44 41463.20 88888.00 2023-07-04 07:43:22.000 185 22466.15 170.52 41463.14 88888.00 2023-07-04 07:43:23.000 185 22466.15 170.59 41463.17 88888.00 2023-07-04 07:43:24.000 185 22466.19 170.56 41463.28 88888.00 2023-07-04 07:43:25.000 185 22466.23 170.48 41463.36 47539.10 2023-07-04 07:43:26.000 185 22466.25 170.41 41463.33 88888.00 2023-07-04 07:43:27.000 185 22466.26 170.38 41463.17 88888.00 2023-07-04 07:43:28.000 185 22466.23 170.35 41463.02 88888.00 2023-07-04 07:43:29.000 185 22466.21 170.37 41462.99 88888.00 2023-07-04 07:43:30.000 185 22466.21 170.44 41463.00 47539.03 2023-07-04 07:43:31.000 185 22466.25 170.48 41463.02 88888.00 2023-07-04 07:43:32.000 185 22466.30 170.49 41463.06 88888.00 2023-07-04 07:43:33.000 185 22466.32 170.50 41463.07 88888.00 2023-07-04 07:43:34.000 185 22466.31 170.54 41463.11 88888.00 2023-07-04 07:43:35.000 185 22466.26 170.57 41463.14 47539.04 2023-07-04 07:43:36.000 185 22466.21 170.54 41463.07 88888.00 2023-07-04 07:43:37.000 185 22466.18 170.50 41462.92 88888.00 2023-07-04 07:43:38.000 185 22466.16 170.49 41462.84 88888.00 2023-07-04 07:43:39.000 185 22466.19 170.51 41462.87 88888.00 2023-07-04 07:43:40.000 185 22466.31 170.52 41462.88 47538.97 2023-07-04 07:43:41.000 185 22466.41 170.54 41462.82 88888.00 2023-07-04 07:43:42.000 185 22466.44 170.56 41462.71 88888.00 2023-07-04 07:43:43.000 185 22466.45 170.55 41462.69 88888.00 2023-07-04 07:43:44.000 185 22466.43 170.49 41462.74 88888.00 2023-07-04 07:43:45.000 185 22466.36 170.45 41462.70 47538.94 2023-07-04 07:43:46.000 185 22466.30 170.44 41462.61 88888.00 2023-07-04 07:43:47.000 185 22466.32 170.45 41462.68 88888.00 2023-07-04 07:43:48.000 185 22466.35 170.47 41462.86 88888.00 2023-07-04 07:43:49.000 185 22466.31 170.45 41462.94 88888.00 2023-07-04 07:43:50.000 185 22466.24 170.39 41462.89 47538.94 2023-07-04 07:43:51.000 185 22466.21 170.35 41462.90 88888.00 2023-07-04 07:43:52.000 185 22466.18 170.37 41462.91 88888.00 2023-07-04 07:43:53.000 185 22466.17 170.35 41462.83 88888.00 2023-07-04 07:43:54.000 185 22466.19 170.29 41462.74 88888.00 2023-07-04 07:43:55.000 185 22466.23 170.25 41462.77 47538.95 2023-07-04 07:43:56.000 185 22466.24 170.26 41462.84 88888.00 2023-07-04 07:43:57.000 185 22466.18 170.30 41462.82 88888.00 2023-07-04 07:43:58.000 185 22466.13 170.36 41462.80 88888.00 2023-07-04 07:43:59.000 185 22466.15 170.42 41462.84 88888.00 2023-07-04 07:44:00.000 185 22466.19 170.44 41462.92 47538.95 2023-07-04 07:44:01.000 185 22466.20 170.43 41463.01 88888.00 2023-07-04 07:44:02.000 185 22466.16 170.40 41463.06 88888.00 2023-07-04 07:44:03.000 185 22466.12 170.38 41463.01 88888.00 2023-07-04 07:44:04.000 185 22466.16 170.40 41462.97 88888.00 2023-07-04 07:44:05.000 185 22466.22 170.45 41462.96 47538.99 2023-07-04 07:44:06.000 185 22466.26 170.45 41462.95 88888.00 2023-07-04 07:44:07.000 185 22466.29 170.43 41462.95 88888.00 2023-07-04 07:44:08.000 185 22466.28 170.39 41462.93 88888.00 2023-07-04 07:44:09.000 185 22466.22 170.33 41462.87 88888.00 2023-07-04 07:44:10.000 185 22466.16 170.30 41462.83 47538.97 2023-07-04 07:44:11.000 185 22466.13 170.31 41462.81 88888.00 2023-07-04 07:44:12.000 185 22466.15 170.31 41462.82 88888.00 2023-07-04 07:44:13.000 185 22466.18 170.29 41462.87 88888.00 2023-07-04 07:44:14.000 185 22466.16 170.32 41462.87 88888.00 2023-07-04 07:44:15.000 185 22466.15 170.34 41462.77 47538.92 2023-07-04 07:44:16.000 185 22466.14 170.30 41462.67 88888.00 2023-07-04 07:44:17.000 185 22466.10 170.27 41462.62 88888.00 2023-07-04 07:44:18.000 185 22466.07 170.32 41462.64 88888.00 2023-07-04 07:44:19.000 185 22466.04 170.33 41462.76 88888.00 2023-07-04 07:44:20.000 185 22466.05 170.30 41462.83 47538.98 2023-07-04 07:44:21.000 185 22466.08 170.33 41462.83 88888.00 2023-07-04 07:44:22.000 185 22466.09 170.38 41462.81 88888.00 2023-07-04 07:44:23.000 185 22466.11 170.38 41462.81 88888.00 2023-07-04 07:44:24.000 185 22466.18 170.32 41462.77 88888.00 2023-07-04 07:44:25.000 185 22466.23 170.29 41462.65 47538.93 2023-07-04 07:44:26.000 185 22466.22 170.30 41462.55 88888.00 2023-07-04 07:44:27.000 185 22466.20 170.29 41462.59 88888.00 2023-07-04 07:44:28.000 185 22466.19 170.28 41462.69 88888.00 2023-07-04 07:44:29.000 185 22466.17 170.29 41462.79 88888.00 2023-07-04 07:44:30.000 185 22466.17 170.27 41462.84 47538.93 2023-07-04 07:44:31.000 185 22466.15 170.23 41462.88 88888.00 2023-07-04 07:44:32.000 185 22466.14 170.20 41462.88 88888.00 2023-07-04 07:44:33.000 185 22466.15 170.17 41462.85 88888.00 2023-07-04 07:44:34.000 185 22466.11 170.15 41462.84 88888.00 2023-07-04 07:44:35.000 185 22466.06 170.16 41462.86 47538.94 2023-07-04 07:44:36.000 185 22466.10 170.19 41462.88 88888.00 2023-07-04 07:44:37.000 185 22466.20 170.25 41462.89 88888.00 2023-07-04 07:44:38.000 185 22466.24 170.31 41462.93 88888.00 2023-07-04 07:44:39.000 185 22466.22 170.33 41462.98 88888.00 2023-07-04 07:44:40.000 185 22466.18 170.27 41462.97 47538.92 2023-07-04 07:44:41.000 185 22466.11 170.20 41462.84 88888.00 2023-07-04 07:44:42.000 185 22466.04 170.16 41462.73 88888.00 2023-07-04 07:44:43.000 185 22466.02 170.13 41462.73 88888.00 2023-07-04 07:44:44.000 185 22466.04 170.20 41462.76 88888.00 2023-07-04 07:44:45.000 185 22466.05 170.28 41462.74 47538.87 2023-07-04 07:44:46.000 185 22466.04 170.25 41462.71 88888.00 2023-07-04 07:44:47.000 185 22466.08 170.17 41462.73 88888.00 2023-07-04 07:44:48.000 185 22466.12 170.15 41462.77 88888.00 2023-07-04 07:44:49.000 185 22466.12 170.16 41462.81 88888.00 2023-07-04 07:44:50.000 185 22466.11 170.20 41462.85 47538.89 2023-07-04 07:44:51.000 185 22466.08 170.21 41462.84 88888.00 2023-07-04 07:44:52.000 185 22466.06 170.21 41462.82 88888.00 2023-07-04 07:44:53.000 185 22466.05 170.22 41462.79 88888.00 2023-07-04 07:44:54.000 185 22466.05 170.20 41462.79 88888.00 2023-07-04 07:44:55.000 185 22466.07 170.20 41462.79 47538.87 2023-07-04 07:44:56.000 185 22466.09 170.21 41462.76 88888.00 2023-07-04 07:44:57.000 185 22466.10 170.22 41462.72 88888.00 2023-07-04 07:44:58.000 185 22466.10 170.24 41462.68 88888.00 2023-07-04 07:44:59.000 185 22466.08 170.27 41462.62 88888.00 2023-07-04 07:45:00.000 185 22466.02 170.28 41462.61 47538.84 2023-07-04 07:45:01.000 185 22466.02 170.28 41462.66 88888.00 2023-07-04 07:45:02.000 185 22466.07 170.23 41462.73 88888.00 2023-07-04 07:45:03.000 185 22466.08 170.16 41462.77 88888.00 2023-07-04 07:45:04.000 185 22466.06 170.16 41462.82 88888.00 2023-07-04 07:45:05.000 185 22466.09 170.22 41462.86 47538.81 2023-07-04 07:45:06.000 185 22466.13 170.23 41462.86 88888.00 2023-07-04 07:45:07.000 185 22466.10 170.21 41462.81 88888.00 2023-07-04 07:45:08.000 185 22466.04 170.18 41462.75 88888.00 2023-07-04 07:45:09.000 185 22465.99 170.16 41462.69 88888.00 2023-07-04 07:45:10.000 185 22465.97 170.15 41462.68 47538.79 2023-07-04 07:45:11.000 185 22465.97 170.14 41462.74 88888.00 2023-07-04 07:45:12.000 185 22465.99 170.13 41462.82 88888.00 2023-07-04 07:45:13.000 185 22466.01 170.14 41462.81 88888.00 2023-07-04 07:45:14.000 185 22465.97 170.19 41462.76 88888.00 2023-07-04 07:45:15.000 185 22465.90 170.23 41462.69 47538.75 2023-07-04 07:45:16.000 185 22465.90 170.24 41462.62 88888.00 2023-07-04 07:45:17.000 185 22465.96 170.25 41462.63 88888.00 2023-07-04 07:45:18.000 185 22466.01 170.23 41462.68 88888.00 2023-07-04 07:45:19.000 185 22466.00 170.18 41462.69 88888.00 2023-07-04 07:45:20.000 185 22465.95 170.16 41462.66 47538.67 2023-07-04 07:45:21.000 185 22465.93 170.13 41462.64 88888.00 2023-07-04 07:45:22.000 185 22465.95 170.12 41462.67 88888.00 2023-07-04 07:45:23.000 185 22465.96 170.13 41462.66 88888.00 2023-07-04 07:45:24.000 185 22465.95 170.14 41462.61 88888.00 2023-07-04 07:45:25.000 185 22465.97 170.19 41462.63 47538.70 2023-07-04 07:45:26.000 185 22465.98 170.28 41462.72 88888.00 2023-07-04 07:45:27.000 185 22465.97 170.33 41462.79 88888.00 2023-07-04 07:45:28.000 185 22465.98 170.27 41462.84 88888.00 2023-07-04 07:45:29.000 185 22465.99 170.18 41462.91 88888.00 2023-07-04 07:45:30.000 185 22465.98 170.15 41462.93 47538.68 2023-07-04 07:45:31.000 185 22465.92 170.16 41462.84 88888.00 2023-07-04 07:45:32.000 185 22465.83 170.15 41462.71 88888.00 2023-07-04 07:45:33.000 185 22465.79 170.16 41462.63 88888.00 2023-07-04 07:45:34.000 185 22465.79 170.18 41462.61 88888.00 2023-07-04 07:45:35.000 185 22465.78 170.15 41462.57 47538.69 2023-07-04 07:45:36.000 185 22465.81 170.12 41462.59 88888.00 2023-07-04 07:45:37.000 185 22465.88 170.11 41462.66 88888.00 2023-07-04 07:45:38.000 185 22465.94 170.10 41462.73 88888.00 2023-07-04 07:45:39.000 185 22466.01 170.13 41462.82 88888.00 2023-07-04 07:45:40.000 185 22466.04 170.19 41462.90 47538.65 2023-07-04 07:45:41.000 185 22466.00 170.19 41462.83 88888.00 2023-07-04 07:45:42.000 185 22465.93 170.15 41462.65 88888.00 2023-07-04 07:45:43.000 185 22465.89 170.10 41462.51 88888.00 2023-07-04 07:45:44.000 185 22465.88 170.07 41462.49 88888.00 2023-07-04 07:45:45.000 185 22465.88 170.07 41462.51 47538.59 2023-07-04 07:45:46.000 185 22465.87 170.09 41462.52 88888.00 2023-07-04 07:45:47.000 185 22465.85 170.17 41462.60 88888.00 2023-07-04 07:45:48.000 185 22465.80 170.23 41462.70 88888.00 2023-07-04 07:45:49.000 185 22465.71 170.18 41462.69 88888.00 2023-07-04 07:45:50.000 185 22465.65 170.09 41462.62 47538.59 2023-07-04 07:45:51.000 185 22465.68 170.08 41462.57 88888.00 2023-07-04 07:45:52.000 185 22465.73 170.12 41462.54 88888.00 2023-07-04 07:45:53.000 185 22465.71 170.16 41462.50 88888.00 2023-07-04 07:45:54.000 185 22465.66 170.14 41462.49 88888.00 2023-07-04 07:45:55.000 185 22465.66 170.12 41462.52 47538.58 2023-07-04 07:45:56.000 185 22465.69 170.15 41462.54 88888.00 2023-07-04 07:45:57.000 185 22465.69 170.17 41462.52 88888.00 2023-07-04 07:45:58.000 185 22465.69 170.19 41462.60 88888.00 2023-07-04 07:45:59.000 185 22465.69 170.21 41462.67 88888.00 2023-07-04 07:46:00.000 185 22465.67 170.21 41462.59 47538.51 2023-07-04 07:46:01.000 185 22465.66 170.13 41462.48 88888.00 2023-07-04 07:46:02.000 185 22465.68 170.05 41462.44 88888.00 2023-07-04 07:46:03.000 185 22465.68 170.04 41462.39 88888.00 2023-07-04 07:46:04.000 185 22465.70 170.09 41462.34 88888.00 2023-07-04 07:46:05.000 185 22465.74 170.15 41462.39 47538.55 2023-07-04 07:46:06.000 185 22465.72 170.18 41462.47 88888.00 2023-07-04 07:46:07.000 185 22465.68 170.16 41462.52 88888.00 2023-07-04 07:46:08.000 185 22465.69 170.12 41462.50 88888.00 2023-07-04 07:46:09.000 185 22465.69 170.10 41462.50 88888.00 2023-07-04 07:46:10.000 185 22465.65 170.12 41462.53 47538.48 2023-07-04 07:46:11.000 185 22465.62 170.13 41462.52 88888.00 2023-07-04 07:46:12.000 185 22465.64 170.17 41462.47 88888.00 2023-07-04 07:46:13.000 185 22465.70 170.23 41462.46 88888.00 2023-07-04 07:46:14.000 185 22465.70 170.25 41462.47 88888.00 2023-07-04 07:46:15.000 185 22465.65 170.25 41462.47 47538.51 2023-07-04 07:46:16.000 185 22465.60 170.27 41462.53 88888.00 2023-07-04 07:46:17.000 185 22465.60 170.27 41462.59 88888.00 2023-07-04 07:46:18.000 185 22465.61 170.27 41462.61 88888.00 2023-07-04 07:46:19.000 185 22465.64 170.23 41462.59 88888.00 2023-07-04 07:46:20.000 185 22465.68 170.19 41462.59 47538.52 2023-07-04 07:46:21.000 185 22465.69 170.21 41462.62 88888.00 2023-07-04 07:46:22.000 185 22465.64 170.21 41462.60 88888.00 2023-07-04 07:46:23.000 185 22465.65 170.13 41462.54 88888.00 2023-07-04 07:46:24.000 185 22465.70 170.06 41462.54 88888.00 2023-07-04 07:46:25.000 185 22465.68 170.02 41462.53 47538.45 2023-07-04 07:46:26.000 185 22465.60 170.00 41462.43 88888.00 2023-07-04 07:46:27.000 185 22465.60 169.95 41462.36 88888.00 2023-07-04 07:46:28.000 185 22465.66 169.94 41462.43 88888.00 2023-07-04 07:46:29.000 185 22465.71 169.99 41462.46 88888.00 2023-07-04 07:46:30.000 185 22465.71 170.01 41462.40 47538.46 2023-07-04 07:46:31.000 185 22465.67 170.03 41462.38 88888.00 2023-07-04 07:46:32.000 185 22465.68 170.08 41462.44 88888.00 2023-07-04 07:46:33.000 185 22465.70 170.09 41462.44 88888.00 2023-07-04 07:46:34.000 185 22465.69 170.04 41462.38 88888.00 2023-07-04 07:46:35.000 185 22465.67 169.99 41462.29 47538.40 2023-07-04 07:46:36.000 185 22465.67 169.95 41462.17 88888.00 2023-07-04 07:46:37.000 185 22465.68 169.98 41462.14 88888.00 2023-07-04 07:46:38.000 185 22465.68 170.03 41462.26 88888.00 2023-07-04 07:46:39.000 185 22465.69 170.03 41462.35 88888.00 2023-07-04 07:46:40.000 185 22465.69 170.00 41462.38 47538.46 2023-07-04 07:46:41.000 185 22465.67 170.00 41462.37 88888.00 2023-07-04 07:46:42.000 185 22465.65 169.98 41462.28 88888.00 2023-07-04 07:46:43.000 185 22465.69 169.96 41462.26 88888.00 2023-07-04 07:46:44.000 185 22465.73 169.94 41462.37 88888.00 2023-07-04 07:46:45.000 185 22465.68 169.95 41462.40 47538.42 2023-07-04 07:46:46.000 185 22465.65 170.02 41462.33 88888.00 2023-07-04 07:46:47.000 185 22465.68 170.08 41462.29 88888.00 2023-07-04 07:46:48.000 185 22465.73 170.06 41462.31 88888.00 2023-07-04 07:46:49.000 185 22465.76 170.02 41462.33 88888.00 2023-07-04 07:46:50.000 185 22465.77 170.00 41462.30 47538.40 2023-07-04 07:46:51.000 185 22465.77 170.01 41462.31 88888.00 2023-07-04 07:46:52.000 185 22465.74 170.02 41462.31 88888.00 2023-07-04 07:46:53.000 185 22465.72 170.03 41462.29 88888.00 2023-07-04 07:46:54.000 185 22465.75 170.07 41462.33 88888.00 2023-07-04 07:46:55.000 185 22465.81 170.15 41462.37 47538.41 2023-07-04 07:46:56.000 185 22465.81 170.18 41462.36 88888.00 2023-07-04 07:46:57.000 185 22465.78 170.16 41462.36 88888.00 2023-07-04 07:46:58.000 185 22465.77 170.16 41462.44 88888.00 2023-07-04 07:46:59.000 185 22465.76 170.17 41462.55 88888.00 2023-07-04 07:47:00.000 185 22465.74 170.15 41462.61 47538.41 2023-07-04 07:47:01.000 185 22465.73 170.12 41462.57 88888.00 2023-07-04 07:47:02.000 185 22465.74 170.11 41462.54 88888.00 2023-07-04 07:47:03.000 185 22465.75 170.15 41462.53 88888.00 2023-07-04 07:47:04.000 185 22465.74 170.21 41462.52 88888.00 2023-07-04 07:47:05.000 185 22465.75 170.26 41462.52 47538.37 2023-07-04 07:47:06.000 185 22465.81 170.26 41462.51 88888.00 2023-07-04 07:47:07.000 185 22465.82 170.22 41462.46 88888.00 2023-07-04 07:47:08.000 185 22465.74 170.17 41462.38 88888.00 2023-07-04 07:47:09.000 185 22465.68 170.12 41462.31 88888.00 2023-07-04 07:47:10.000 185 22465.74 170.09 41462.32 47538.38 2023-07-04 07:47:11.000 185 22465.80 170.10 41462.32 88888.00 2023-07-04 07:47:12.000 185 22465.78 170.12 41462.26 88888.00 2023-07-04 07:47:13.000 185 22465.78 170.18 41462.25 88888.00 2023-07-04 07:47:14.000 185 22465.83 170.22 41462.31 88888.00 2023-07-04 07:47:15.000 185 22465.86 170.21 41462.37 47538.31 2023-07-04 07:47:16.000 185 22465.83 170.20 41462.44 88888.00 2023-07-04 07:47:17.000 185 22465.77 170.19 41462.51 88888.00 2023-07-04 07:47:18.000 185 22465.73 170.20 41462.56 88888.00 2023-07-04 07:47:19.000 185 22465.74 170.24 41462.63 88888.00 2023-07-04 07:47:20.000 185 22465.75 170.27 41462.59 47538.35 2023-07-04 07:47:21.000 185 22465.72 170.27 41462.44 88888.00 2023-07-04 07:47:22.000 185 22465.69 170.25 41462.32 88888.00 2023-07-04 07:47:23.000 185 22465.69 170.17 41462.27 88888.00 2023-07-04 07:47:24.000 185 22465.72 170.08 41462.30 88888.00 2023-07-04 07:47:25.000 185 22465.76 170.03 41462.38 47538.30 2023-07-04 07:47:26.000 185 22465.77 170.01 41462.41 88888.00 2023-07-04 07:47:27.000 185 22465.75 170.00 41462.36 88888.00 2023-07-04 07:47:28.000 185 22465.74 170.03 41462.32 88888.00 2023-07-04 07:47:29.000 185 22465.71 170.08 41462.31 88888.00 2023-07-04 07:47:30.000 185 22465.68 170.13 41462.31 47538.32 2023-07-04 07:47:31.000 185 22465.69 170.12 41462.33 88888.00 2023-07-04 07:47:32.000 185 22465.75 170.06 41462.34 88888.00 2023-07-04 07:47:33.000 185 22465.80 170.04 41462.36 88888.00 2023-07-04 07:47:34.000 185 22465.78 170.06 41462.38 88888.00 2023-07-04 07:47:35.000 185 22465.74 170.09 41462.33 47538.34 2023-07-04 07:47:36.000 185 22465.74 170.17 41462.28 88888.00 2023-07-04 07:47:37.000 185 22465.76 170.22 41462.30 88888.00 2023-07-04 07:47:38.000 185 22465.76 170.20 41462.36 88888.00 2023-07-04 07:47:39.000 185 22465.73 170.14 41462.37 88888.00 2023-07-04 07:47:40.000 185 22465.72 170.12 41462.31 47538.35 2023-07-04 07:47:41.000 185 22465.73 170.14 41462.29 88888.00 2023-07-04 07:47:42.000 185 22465.74 170.15 41462.33 88888.00 2023-07-04 07:47:43.000 185 22465.74 170.14 41462.33 88888.00 2023-07-04 07:47:44.000 185 22465.72 170.15 41462.26 88888.00 2023-07-04 07:47:45.000 185 22465.72 170.14 41462.18 47538.33 2023-07-04 07:47:46.000 185 22465.74 170.13 41462.22 88888.00 2023-07-04 07:47:47.000 185 22465.76 170.16 41462.32 88888.00 2023-07-04 07:47:48.000 185 22465.75 170.16 41462.34 88888.00 2023-07-04 07:47:49.000 185 22465.71 170.12 41462.31 88888.00 2023-07-04 07:47:50.000 185 22465.64 170.12 41462.26 47538.28 2023-07-04 07:47:51.000 185 22465.59 170.14 41462.20 88888.00 2023-07-04 07:47:52.000 185 22465.62 170.16 41462.23 88888.00 2023-07-04 07:47:53.000 185 22465.71 170.15 41462.30 88888.00 2023-07-04 07:47:54.000 185 22465.72 170.11 41462.28 88888.00 2023-07-04 07:47:55.000 185 22465.67 170.07 41462.24 47538.37 2023-07-04 07:47:56.000 185 22465.61 170.04 41462.16 88888.00 2023-07-04 07:47:57.000 185 22465.58 170.00 41462.01 88888.00 2023-07-04 07:47:58.000 185 22465.58 169.97 41461.97 88888.00 2023-07-04 07:47:59.000 185 22465.61 169.99 41462.06 88888.00 2023-07-04 07:48:00.000 185 22465.60 170.05 41462.19 47538.31 2023-07-04 07:48:01.000 185 22465.59 170.13 41462.27 88888.00 2023-07-04 07:48:02.000 185 22465.57 170.17 41462.21 88888.00 2023-07-04 07:48:03.000 185 22465.58 170.16 41462.17 88888.00 2023-07-04 07:48:04.000 185 22465.60 170.11 41462.21 88888.00 2023-07-04 07:48:05.000 185 22465.62 170.05 41462.21 47538.29 2023-07-04 07:48:06.000 185 22465.65 170.03 41462.21 88888.00 2023-07-04 07:48:07.000 185 22465.68 170.04 41462.25 88888.00 2023-07-04 07:48:08.000 185 22465.67 170.08 41462.31 88888.00 2023-07-04 07:48:09.000 185 22465.62 170.16 41462.40 88888.00 2023-07-04 07:48:10.000 185 22465.62 170.20 41462.52 47538.28 2023-07-04 07:48:11.000 185 22465.63 170.17 41462.52 88888.00 2023-07-04 07:48:12.000 185 22465.62 170.13 41462.41 88888.00 2023-07-04 07:48:13.000 185 22465.57 170.10 41462.30 88888.00 2023-07-04 07:48:14.000 185 22465.51 170.04 41462.21 88888.00 2023-07-04 07:48:15.000 185 22465.49 170.01 41462.18 47538.24 2023-07-04 07:48:16.000 185 22465.55 170.02 41462.25 88888.00 2023-07-04 07:48:17.000 185 22465.63 170.06 41462.41 88888.00 2023-07-04 07:48:18.000 185 22465.66 170.14 41462.47 88888.00 2023-07-04 07:48:19.000 185 22465.67 170.21 41462.41 88888.00 2023-07-04 07:48:20.000 185 22465.68 170.26 41462.36 47538.25 2023-07-04 07:48:21.000 185 22465.66 170.21 41462.32 88888.00 2023-07-04 07:48:22.000 185 22465.61 170.06 41462.28 88888.00 2023-07-04 07:48:23.000 185 22465.58 169.97 41462.29 88888.00 2023-07-04 07:48:24.000 185 22465.62 170.00 41462.37 88888.00 2023-07-04 07:48:25.000 185 22465.68 170.05 41462.49 47538.24 2023-07-04 07:48:26.000 185 22465.69 170.06 41462.52 88888.00 2023-07-04 07:48:27.000 185 22465.67 170.06 41462.46 88888.00 2023-07-04 07:48:28.000 185 22465.66 170.07 41462.40 88888.00 2023-07-04 07:48:29.000 185 22465.65 170.07 41462.38 88888.00 2023-07-04 07:48:30.000 185 22465.62 170.07 41462.36 47538.19 2023-07-04 07:48:31.000 185 22465.58 170.07 41462.31 88888.00 2023-07-04 07:48:32.000 185 22465.55 170.10 41462.24 88888.00 2023-07-04 07:48:33.000 185 22465.58 170.13 41462.23 88888.00 2023-07-04 07:48:34.000 185 22465.63 170.13 41462.25 88888.00 2023-07-04 07:48:35.000 185 22465.64 170.14 41462.25 47538.19 2023-07-04 07:48:36.000 185 22465.58 170.18 41462.29 88888.00 2023-07-04 07:48:37.000 185 22465.50 170.19 41462.31 88888.00 2023-07-04 07:48:38.000 185 22465.46 170.14 41462.21 88888.00 2023-07-04 07:48:39.000 185 22465.49 170.12 41462.13 88888.00 2023-07-04 07:48:40.000 185 22465.54 170.19 41462.14 47538.14 2023-07-04 07:48:41.000 185 22465.53 170.25 41462.19 88888.00 2023-07-04 07:48:42.000 185 22465.49 170.24 41462.20 88888.00 2023-07-04 07:48:43.000 185 22465.48 170.22 41462.17 88888.00 2023-07-04 07:48:44.000 185 22465.53 170.23 41462.18 88888.00 2023-07-04 07:48:45.000 185 22465.58 170.25 41462.19 47538.14 2023-07-04 07:48:46.000 185 22465.51 170.23 41462.07 88888.00 2023-07-04 07:48:47.000 185 22465.43 170.22 41461.94 88888.00 2023-07-04 07:48:48.000 185 22465.45 170.20 41461.94 88888.00 2023-07-04 07:48:49.000 185 22465.51 170.20 41461.98 88888.00 2023-07-04 07:48:50.000 185 22465.55 170.25 41462.02 47538.09 2023-07-04 07:48:51.000 185 22465.56 170.29 41462.11 88888.00 2023-07-04 07:48:52.000 185 22465.56 170.24 41462.17 88888.00 2023-07-04 07:48:53.000 185 22465.56 170.20 41462.16 88888.00 2023-07-04 07:48:54.000 185 22465.56 170.23 41462.14 88888.00 2023-07-04 07:48:55.000 185 22465.52 170.27 41462.14 47538.09 2023-07-04 07:48:56.000 185 22465.45 170.25 41462.12 88888.00 2023-07-04 07:48:57.000 185 22465.38 170.20 41462.07 88888.00 2023-07-04 07:48:58.000 185 22465.35 170.22 41462.05 88888.00 2023-07-04 07:48:59.000 185 22465.36 170.32 41462.10 88888.00 2023-07-04 07:49:00.000 185 22465.37 170.39 41462.14 47538.04 2023-07-04 07:49:01.000 185 22465.39 170.40 41462.18 88888.00 2023-07-04 07:49:02.000 185 22465.38 170.36 41462.18 88888.00 2023-07-04 07:49:03.000 185 22465.34 170.27 41462.11 88888.00 2023-07-04 07:49:04.000 185 22465.33 170.21 41462.04 88888.00 2023-07-04 07:49:05.000 185 22465.36 170.23 41462.04 47538.00 2023-07-04 07:49:06.000 185 22465.40 170.26 41462.03 88888.00 2023-07-04 07:49:07.000 185 22465.42 170.31 41462.06 88888.00 2023-07-04 07:49:08.000 185 22465.44 170.36 41462.14 88888.00 2023-07-04 07:49:09.000 185 22465.41 170.35 41462.18 88888.00 2023-07-04 07:49:10.000 185 22465.39 170.32 41462.14 47538.04 2023-07-04 07:49:11.000 185 22465.42 170.30 41462.07 88888.00 2023-07-04 07:49:12.000 185 22465.44 170.29 41462.05 88888.00 2023-07-04 07:49:13.000 185 22465.42 170.33 41462.07 88888.00 2023-07-04 07:49:14.000 185 22465.43 170.38 41462.11 88888.00 2023-07-04 07:49:15.000 185 22465.48 170.37 41462.14 47538.02 2023-07-04 07:49:16.000 185 22465.52 170.32 41462.18 88888.00 2023-07-04 07:49:17.000 185 22465.57 170.32 41462.20 88888.00 2023-07-04 07:49:18.000 185 22465.62 170.34 41462.21 88888.00 2023-07-04 07:49:19.000 185 22465.62 170.32 41462.13 88888.00 2023-07-04 07:49:20.000 185 22465.55 170.28 41462.02 47537.97 2023-07-04 07:49:21.000 185 22465.47 170.29 41462.02 88888.00 2023-07-04 07:49:22.000 185 22465.43 170.30 41462.06 88888.00 2023-07-04 07:49:23.000 185 22465.46 170.34 41462.11 88888.00 2023-07-04 07:49:24.000 185 22465.50 170.37 41462.10 88888.00 2023-07-04 07:49:25.000 185 22465.47 170.37 41462.01 47538.01 2023-07-04 07:49:26.000 185 22465.42 170.37 41461.96 88888.00 2023-07-04 07:49:27.000 185 22465.38 170.38 41462.01 88888.00 2023-07-04 07:49:28.000 185 22465.38 170.37 41462.00 88888.00 2023-07-04 07:49:29.000 185 22465.43 170.29 41461.94 88888.00 2023-07-04 07:49:30.000 185 22465.48 170.19 41461.93 47537.93 2023-07-04 07:49:31.000 185 22465.47 170.15 41461.94 88888.00 2023-07-04 07:49:32.000 185 22465.45 170.22 41461.96 88888.00 2023-07-04 07:49:33.000 185 22465.43 170.34 41461.96 88888.00 2023-07-04 07:49:34.000 185 22465.42 170.36 41461.96 88888.00 2023-07-04 07:49:35.000 185 22465.42 170.29 41462.01 47537.96 2023-07-04 07:49:36.000 185 22465.43 170.25 41462.04 88888.00 2023-07-04 07:49:37.000 185 22465.46 170.28 41462.03 88888.00 2023-07-04 07:49:38.000 185 22465.48 170.34 41462.01 88888.00 2023-07-04 07:49:39.000 185 22465.50 170.37 41462.00 88888.00 2023-07-04 07:49:40.000 185 22465.53 170.38 41462.01 47537.93 2023-07-04 07:49:41.000 185 22465.55 170.45 41462.02 88888.00 2023-07-04 07:49:42.000 185 22465.52 170.51 41461.96 88888.00 2023-07-04 07:49:43.000 185 22465.52 170.52 41461.89 88888.00 2023-07-04 07:49:44.000 185 22465.53 170.46 41461.89 88888.00 2023-07-04 07:49:45.000 185 22465.52 170.37 41461.93 47537.90 2023-07-04 07:49:46.000 185 22465.53 170.29 41461.94 88888.00 2023-07-04 07:49:47.000 185 22465.55 170.25 41461.90 88888.00 2023-07-04 07:49:48.000 185 22465.52 170.29 41461.85 88888.00 2023-07-04 07:49:49.000 185 22465.49 170.37 41461.88 88888.00 2023-07-04 07:49:50.000 185 22465.49 170.39 41461.96 47537.92 2023-07-04 07:49:51.000 185 22465.50 170.38 41461.98 88888.00 2023-07-04 07:49:52.000 185 22465.48 170.40 41461.97 88888.00 2023-07-04 07:49:53.000 185 22465.43 170.41 41461.91 88888.00 2023-07-04 07:49:54.000 185 22465.39 170.42 41461.79 88888.00 2023-07-04 07:49:55.000 185 22465.41 170.47 41461.77 47537.88 2023-07-04 07:49:56.000 185 22465.45 170.54 41461.88 88888.00 2023-07-04 07:49:57.000 185 22465.48 170.57 41461.98 88888.00 2023-07-04 07:49:58.000 185 22465.50 170.53 41462.01 88888.00 2023-07-04 07:49:59.000 185 22465.52 170.49 41462.00 88888.00 2023-07-04 07:50:00.000 185 22465.53 170.48 41462.01 47537.89 2023-07-04 07:50:01.000 185 22465.50 170.47 41462.02 88888.00 2023-07-04 07:50:02.000 185 22465.44 170.45 41462.00 88888.00 2023-07-04 07:50:03.000 185 22465.42 170.48 41461.99 88888.00 2023-07-04 07:50:04.000 185 22465.45 170.50 41462.02 88888.00 2023-07-04 07:50:05.000 185 22465.46 170.49 41462.04 47537.85 2023-07-04 07:50:06.000 185 22465.43 170.50 41462.02 88888.00 2023-07-04 07:50:07.000 185 22465.40 170.52 41461.96 88888.00 2023-07-04 07:50:08.000 185 22465.37 170.54 41461.95 88888.00 2023-07-04 07:50:09.000 185 22465.37 170.53 41461.99 88888.00 2023-07-04 07:50:10.000 185 22465.36 170.48 41461.93 47537.85 2023-07-04 07:50:11.000 185 22465.34 170.47 41461.84 88888.00 2023-07-04 07:50:12.000 185 22465.32 170.49 41461.85 88888.00 2023-07-04 07:50:13.000 185 22465.34 170.48 41461.92 88888.00 2023-07-04 07:50:14.000 185 22465.39 170.49 41461.97 88888.00 2023-07-04 07:50:15.000 185 22465.41 170.56 41461.99 47537.80 2023-07-04 07:50:16.000 185 22465.41 170.63 41461.95 88888.00 2023-07-04 07:50:17.000 185 22465.42 170.64 41461.86 88888.00 2023-07-04 07:50:18.000 185 22465.44 170.58 41461.79 88888.00 2023-07-04 07:50:19.000 185 22465.45 170.51 41461.81 88888.00 2023-07-04 07:50:20.000 185 22465.43 170.50 41461.88 47537.76 2023-07-04 07:50:21.000 185 22465.41 170.49 41461.92 88888.00 2023-07-04 07:50:22.000 185 22465.40 170.48 41461.88 88888.00 2023-07-04 07:50:23.000 185 22465.43 170.51 41461.88 88888.00 2023-07-04 07:50:24.000 185 22465.48 170.54 41461.89 88888.00 2023-07-04 07:50:25.000 185 22465.47 170.51 41461.81 47537.78 2023-07-04 07:50:26.000 185 22465.39 170.46 41461.73 88888.00 2023-07-04 07:50:27.000 185 22465.35 170.45 41461.78 88888.00 2023-07-04 07:50:28.000 185 22465.38 170.48 41461.84 88888.00 2023-07-04 07:50:29.000 185 22465.39 170.50 41461.86 88888.00 2023-07-04 07:50:30.000 185 22465.39 170.53 41461.89 47537.76 2023-07-04 07:50:31.000 185 22465.41 170.57 41461.93 88888.00 2023-07-04 07:50:32.000 185 22465.42 170.55 41461.92 88888.00 2023-07-04 07:50:33.000 185 22465.43 170.53 41461.90 88888.00 2023-07-04 07:50:34.000 185 22465.44 170.50 41461.88 88888.00 2023-07-04 07:50:35.000 185 22465.46 170.47 41461.88 47537.78 2023-07-04 07:50:36.000 185 22465.51 170.53 41461.92 88888.00 2023-07-04 07:50:37.000 185 22465.56 170.62 41461.98 88888.00 2023-07-04 07:50:38.000 185 22465.56 170.60 41461.95 88888.00 2023-07-04 07:50:39.000 185 22465.50 170.56 41461.84 88888.00 2023-07-04 07:50:40.000 185 22465.46 170.58 41461.73 47537.78 2023-07-04 07:50:41.000 185 22465.45 170.59 41461.71 88888.00 2023-07-04 07:50:42.000 185 22465.45 170.58 41461.75 88888.00 2023-07-04 07:50:43.000 185 22465.45 170.57 41461.75 88888.00 2023-07-04 07:50:44.000 185 22465.46 170.57 41461.73 88888.00 2023-07-04 07:50:45.000 185 22465.46 170.56 41461.78 47537.75 2023-07-04 07:50:46.000 185 22465.42 170.53 41461.84 88888.00 2023-07-04 07:50:47.000 185 22465.38 170.49 41461.85 88888.00 2023-07-04 07:50:48.000 185 22465.37 170.47 41461.77 88888.00 2023-07-04 07:50:49.000 185 22465.39 170.49 41461.71 88888.00 2023-07-04 07:50:50.000 185 22465.41 170.54 41461.75 47537.77 2023-07-04 07:50:51.000 185 22465.44 170.60 41461.85 88888.00 2023-07-04 07:50:52.000 185 22465.48 170.60 41461.90 88888.00 2023-07-04 07:50:53.000 185 22465.47 170.57 41461.88 88888.00 2023-07-04 07:50:54.000 185 22465.46 170.52 41461.86 88888.00 2023-07-04 07:50:55.000 185 22465.47 170.50 41461.88 47537.75 2023-07-04 07:50:56.000 185 22465.46 170.54 41461.90 88888.00 2023-07-04 07:50:57.000 185 22465.45 170.55 41461.87 88888.00 2023-07-04 07:50:58.000 185 22465.43 170.54 41461.82 88888.00 2023-07-04 07:50:59.000 185 22465.40 170.53 41461.78 88888.00 2023-07-04 07:51:00.000 185 22465.38 170.51 41461.70 47537.75 2023-07-04 07:51:01.000 185 22465.40 170.55 41461.62 88888.00 2023-07-04 07:51:02.000 185 22465.40 170.62 41461.57 88888.00 2023-07-04 07:51:03.000 185 22465.38 170.63 41461.64 88888.00 2023-07-04 07:51:04.000 185 22465.42 170.59 41461.79 88888.00 2023-07-04 07:51:05.000 185 22465.46 170.56 41461.84 47537.74 2023-07-04 07:51:06.000 185 22465.47 170.55 41461.84 88888.00 2023-07-04 07:51:07.000 185 22465.47 170.51 41461.85 88888.00 2023-07-04 07:51:08.000 185 22465.44 170.43 41461.82 88888.00 2023-07-04 07:51:09.000 185 22465.44 170.44 41461.81 88888.00 2023-07-04 07:51:10.000 185 22465.46 170.51 41461.89 47537.70 2023-07-04 07:51:11.000 185 22465.48 170.54 41461.96 88888.00 2023-07-04 07:51:12.000 185 22465.49 170.53 41461.95 88888.00 2023-07-04 07:51:13.000 185 22465.47 170.51 41461.92 88888.00 2023-07-04 07:51:14.000 185 22465.43 170.50 41461.86 88888.00 2023-07-04 07:51:15.000 185 22465.38 170.50 41461.85 47537.72 2023-07-04 07:51:16.000 185 22465.35 170.49 41461.91 88888.00 2023-07-04 07:51:17.000 185 22465.31 170.43 41461.89 88888.00 2023-07-04 07:51:18.000 185 22465.28 170.35 41461.81 88888.00 2023-07-04 07:51:19.000 185 22465.28 170.31 41461.84 88888.00 2023-07-04 07:51:20.000 185 22465.30 170.35 41461.93 47537.73 2023-07-04 07:51:21.000 185 22465.31 170.40 41461.97 88888.00 2023-07-04 07:51:22.000 185 22465.31 170.40 41461.94 88888.00 2023-07-04 07:51:23.000 185 22465.27 170.36 41461.85 88888.00 2023-07-04 07:51:24.000 185 22465.22 170.32 41461.75 88888.00 2023-07-04 07:51:25.000 185 22465.18 170.32 41461.69 47537.73 2023-07-04 07:51:26.000 185 22465.21 170.36 41461.73 88888.00 2023-07-04 07:51:27.000 185 22465.28 170.36 41461.82 88888.00 2023-07-04 07:51:28.000 185 22465.35 170.33 41461.88 88888.00 2023-07-04 07:51:29.000 185 22465.37 170.32 41461.86 88888.00 2023-07-04 07:51:30.000 185 22465.34 170.30 41461.81 47537.73 2023-07-04 07:51:31.000 185 22465.31 170.27 41461.81 88888.00 2023-07-04 07:51:32.000 185 22465.28 170.26 41461.84 88888.00 2023-07-04 07:51:33.000 185 22465.26 170.27 41461.81 88888.00 2023-07-04 07:51:34.000 185 22465.28 170.25 41461.73 88888.00 2023-07-04 07:51:35.000 185 22465.32 170.19 41461.68 47537.68 2023-07-04 07:51:36.000 185 22465.29 170.15 41461.66 88888.00 2023-07-04 07:51:37.000 185 22465.29 170.15 41461.70 88888.00 2023-07-04 07:51:38.000 185 22465.34 170.18 41461.77 88888.00 2023-07-04 07:51:39.000 185 22465.37 170.25 41461.77 88888.00 2023-07-04 07:51:40.000 185 22465.34 170.27 41461.71 47537.69 2023-07-04 07:51:41.000 185 22465.29 170.22 41461.71 88888.00 2023-07-04 07:51:42.000 185 22465.25 170.22 41461.74 88888.00 2023-07-04 07:51:43.000 185 22465.28 170.27 41461.73 88888.00 2023-07-04 07:51:44.000 185 22465.34 170.29 41461.66 88888.00 2023-07-04 07:51:45.000 185 22465.39 170.32 41461.66 47537.68 2023-07-04 07:51:46.000 185 22465.41 170.36 41461.77 88888.00 2023-07-04 07:51:47.000 185 22465.40 170.34 41461.81 88888.00 2023-07-04 07:51:48.000 185 22465.37 170.30 41461.74 88888.00 2023-07-04 07:51:49.000 185 22465.32 170.25 41461.71 88888.00 2023-07-04 07:51:50.000 185 22465.26 170.22 41461.70 47537.70 2023-07-04 07:51:51.000 185 22465.23 170.25 41461.73 88888.00 2023-07-04 07:51:52.000 185 22465.23 170.30 41461.81 88888.00 2023-07-04 07:51:53.000 185 22465.24 170.28 41461.86 88888.00 2023-07-04 07:51:54.000 185 22465.28 170.26 41461.90 88888.00 2023-07-04 07:51:55.000 185 22465.32 170.23 41461.91 47537.71 2023-07-04 07:51:56.000 185 22465.35 170.19 41461.86 88888.00 2023-07-04 07:51:57.000 185 22465.37 170.16 41461.79 88888.00 2023-07-04 07:51:58.000 185 22465.35 170.12 41461.73 88888.00 2023-07-04 07:51:59.000 185 22465.37 170.11 41461.78 88888.00 2023-07-04 07:52:00.000 185 22465.41 170.11 41461.87 47537.68 2023-07-04 07:52:01.000 185 22465.44 170.10 41461.87 88888.00 2023-07-04 07:52:02.000 185 22465.43 170.09 41461.82 88888.00 2023-07-04 07:52:03.000 185 22465.39 170.10 41461.82 88888.00 2023-07-04 07:52:04.000 185 22465.34 170.13 41461.85 88888.00 2023-07-04 07:52:05.000 185 22465.33 170.14 41461.84 47537.72 2023-07-04 07:52:06.000 185 22465.38 170.08 41461.73 88888.00 2023-07-04 07:52:07.000 185 22465.43 170.03 41461.66 88888.00 2023-07-04 07:52:08.000 185 22465.41 170.05 41461.68 88888.00 2023-07-04 07:52:09.000 185 22465.38 170.06 41461.73 88888.00 2023-07-04 07:52:10.000 185 22465.37 170.07 41461.71 47537.69 2023-07-04 07:52:11.000 185 22465.36 170.12 41461.71 88888.00 2023-07-04 07:52:12.000 185 22465.39 170.14 41461.77 88888.00 2023-07-04 07:52:13.000 185 22465.46 170.09 41461.81 88888.00 2023-07-04 07:52:14.000 185 22465.51 170.09 41461.81 88888.00 2023-07-04 07:52:15.000 185 22465.49 170.17 41461.81 47537.70 2023-07-04 07:52:16.000 185 22465.49 170.19 41461.80 88888.00 2023-07-04 07:52:17.000 185 22465.51 170.15 41461.72 88888.00 2023-07-04 07:52:18.000 185 22465.47 170.14 41461.65 88888.00 2023-07-04 07:52:19.000 185 22465.40 170.19 41461.64 88888.00 2023-07-04 07:52:20.000 185 22465.39 170.18 41461.62 47537.68 2023-07-04 07:52:21.000 185 22465.44 170.16 41461.65 88888.00 2023-07-04 07:52:22.000 185 22465.50 170.19 41461.72 88888.00 2023-07-04 07:52:23.000 185 22465.53 170.19 41461.73 88888.00 2023-07-04 07:52:24.000 185 22465.56 170.14 41461.69 88888.00 2023-07-04 07:52:25.000 185 22465.59 170.11 41461.65 47537.67 2023-07-04 07:52:26.000 185 22465.60 170.12 41461.64 88888.00 2023-07-04 07:52:27.000 185 22465.58 170.18 41461.68 88888.00 2023-07-04 07:52:28.000 185 22465.58 170.19 41461.71 88888.00 2023-07-04 07:52:29.000 185 22465.63 170.14 41461.68 88888.00 2023-07-04 07:52:30.000 185 22465.68 170.16 41461.70 47537.68 2023-07-04 07:52:31.000 185 22465.69 170.25 41461.82 88888.00 2023-07-04 07:52:32.000 185 22465.61 170.28 41461.87 88888.00 2023-07-04 07:52:33.000 185 22465.53 170.21 41461.77 88888.00 2023-07-04 07:52:34.000 185 22465.54 170.11 41461.64 88888.00 2023-07-04 07:52:35.000 185 22465.57 170.10 41461.57 47537.64 2023-07-04 07:52:36.000 185 22465.53 170.13 41461.62 88888.00 2023-07-04 07:52:37.000 185 22465.52 170.15 41461.70 88888.00 2023-07-04 07:52:38.000 185 22465.58 170.17 41461.73 88888.00 2023-07-04 07:52:39.000 185 22465.58 170.19 41461.68 88888.00 2023-07-04 07:52:40.000 185 22465.53 170.17 41461.59 47537.64 2023-07-04 07:52:41.000 185 22465.48 170.18 41461.53 88888.00 2023-07-04 07:52:42.000 185 22465.48 170.25 41461.55 88888.00 2023-07-04 07:52:43.000 185 22465.52 170.33 41461.58 88888.00 2023-07-04 07:52:44.000 185 22465.53 170.38 41461.59 88888.00 2023-07-04 07:52:45.000 185 22465.50 170.37 41461.59 47537.61 2023-07-04 07:52:46.000 185 22465.48 170.32 41461.60 88888.00 2023-07-04 07:52:47.000 185 22465.49 170.33 41461.60 88888.00 2023-07-04 07:52:48.000 185 22465.51 170.36 41461.59 88888.00 2023-07-04 07:52:49.000 185 22465.52 170.32 41461.62 88888.00 2023-07-04 07:52:50.000 185 22465.49 170.26 41461.68 47537.61 2023-07-04 07:52:51.000 185 22465.46 170.30 41461.74 88888.00 2023-07-04 07:52:52.000 185 22465.43 170.36 41461.73 88888.00 2023-07-04 07:52:53.000 185 22465.39 170.31 41461.61 88888.00 2023-07-04 07:52:54.000 185 22465.35 170.28 41461.53 88888.00 2023-07-04 07:52:55.000 185 22465.34 170.30 41461.59 47537.59 2023-07-04 07:52:56.000 185 22465.34 170.30 41461.62 88888.00 2023-07-04 07:52:57.000 185 22465.37 170.37 41461.59 88888.00 2023-07-04 07:52:58.000 185 22465.39 170.45 41461.57 88888.00 2023-07-04 07:52:59.000 185 22465.41 170.46 41461.54 88888.00 2023-07-04 07:53:00.000 185 22465.46 170.43 41461.60 47537.59 2023-07-04 07:53:01.000 185 22465.49 170.42 41461.68 88888.00 2023-07-04 07:53:02.000 185 22465.47 170.41 41461.69 88888.00 2023-07-04 07:53:03.000 185 22465.39 170.42 41461.62 88888.00 2023-07-04 07:53:04.000 185 22465.30 170.46 41461.57 88888.00 2023-07-04 07:53:05.000 185 22465.28 170.52 41461.63 47537.56 2023-07-04 07:53:06.000 185 22465.33 170.55 41461.73 88888.00 2023-07-04 07:53:07.000 185 22465.34 170.51 41461.71 88888.00 2023-07-04 07:53:08.000 185 22465.29 170.45 41461.62 88888.00 2023-07-04 07:53:09.000 185 22465.28 170.45 41461.62 88888.00 2023-07-04 07:53:10.000 185 22465.30 170.52 41461.65 47537.53 2023-07-04 07:53:11.000 185 22465.32 170.60 41461.67 88888.00 2023-07-04 07:53:12.000 185 22465.32 170.60 41461.64 88888.00 2023-07-04 07:53:13.000 185 22465.31 170.52 41461.56 88888.00 2023-07-04 07:53:14.000 185 22465.32 170.47 41461.54 88888.00 2023-07-04 07:53:15.000 185 22465.31 170.46 41461.52 47537.52 2023-07-04 07:53:16.000 185 22465.23 170.49 41461.45 88888.00 2023-07-04 07:53:17.000 185 22465.21 170.55 41461.43 88888.00 2023-07-04 07:53:18.000 185 22465.27 170.57 41461.48 88888.00 2023-07-04 07:53:19.000 185 22465.30 170.51 41461.52 88888.00 2023-07-04 07:53:20.000 185 22465.28 170.49 41461.54 47537.54 2023-07-04 07:53:21.000 185 22465.28 170.51 41461.55 88888.00 2023-07-04 07:53:22.000 185 22465.32 170.56 41461.62 88888.00 2023-07-04 07:53:23.000 185 22465.37 170.58 41461.71 88888.00 2023-07-04 07:53:24.000 185 22465.36 170.56 41461.73 88888.00 2023-07-04 07:53:25.000 185 22465.33 170.55 41461.63 47537.51 2023-07-04 07:53:26.000 185 22465.30 170.58 41461.54 88888.00 2023-07-04 07:53:27.000 185 22465.31 170.62 41461.59 88888.00 2023-07-04 07:53:28.000 185 22465.34 170.62 41461.70 88888.00 2023-07-04 07:53:29.000 185 22465.35 170.60 41461.77 88888.00 2023-07-04 07:53:30.000 185 22465.29 170.62 41461.72 47537.48 2023-07-04 07:53:31.000 185 22465.20 170.64 41461.60 88888.00 2023-07-04 07:53:32.000 185 22465.14 170.60 41461.54 88888.00 2023-07-04 07:53:33.000 185 22465.12 170.54 41461.57 88888.00 2023-07-04 07:53:34.000 185 22465.13 170.52 41461.59 88888.00 2023-07-04 07:53:35.000 185 22465.18 170.54 41461.57 47537.40 2023-07-04 07:53:36.000 185 22465.23 170.54 41461.56 88888.00 2023-07-04 07:53:37.000 185 22465.27 170.55 41461.54 88888.00 2023-07-04 07:53:38.000 185 22465.28 170.55 41461.53 88888.00 2023-07-04 07:53:39.000 185 22465.31 170.55 41461.55 88888.00 2023-07-04 07:53:40.000 185 22465.33 170.53 41461.61 47537.42 2023-07-04 07:53:41.000 185 22465.30 170.55 41461.62 88888.00 2023-07-04 07:53:42.000 185 22465.28 170.60 41461.60 88888.00 2023-07-04 07:53:43.000 185 22465.29 170.62 41461.56 88888.00 2023-07-04 07:53:44.000 185 22465.30 170.62 41461.55 88888.00 2023-07-04 07:53:45.000 185 22465.33 170.65 41461.58 47537.39 2023-07-04 07:53:46.000 185 22465.33 170.65 41461.55 88888.00 2023-07-04 07:53:47.000 185 22465.29 170.62 41461.49 88888.00 2023-07-04 07:53:48.000 185 22465.26 170.57 41461.52 88888.00 2023-07-04 07:53:49.000 185 22465.23 170.54 41461.62 88888.00 2023-07-04 07:53:50.000 185 22465.21 170.58 41461.69 47537.43 2023-07-04 07:53:51.000 185 22465.22 170.62 41461.71 88888.00 2023-07-04 07:53:52.000 185 22465.27 170.61 41461.69 88888.00 2023-07-04 07:53:53.000 185 22465.29 170.58 41461.64 88888.00 2023-07-04 07:53:54.000 185 22465.27 170.56 41461.56 88888.00 2023-07-04 07:53:55.000 185 22465.25 170.59 41461.54 47537.40 2023-07-04 07:53:56.000 185 22465.25 170.62 41461.63 88888.00 2023-07-04 07:53:57.000 185 22465.26 170.60 41461.67 88888.00 2023-07-04 07:53:58.000 185 22465.27 170.59 41461.55 88888.00 2023-07-04 07:53:59.000 185 22465.25 170.61 41461.43 88888.00 2023-07-04 07:54:00.000 185 22465.22 170.63 41461.46 47537.40 2023-07-04 07:54:01.000 185 22465.23 170.67 41461.61 88888.00 2023-07-04 07:54:02.000 185 22465.27 170.72 41461.70 88888.00 2023-07-04 07:54:03.000 185 22465.23 170.68 41461.69 88888.00 2023-07-04 07:54:04.000 185 22465.16 170.55 41461.67 88888.00 2023-07-04 07:54:05.000 185 22465.15 170.46 41461.66 47537.35 2023-07-04 07:54:06.000 185 22465.19 170.48 41461.66 88888.00 2023-07-04 07:54:07.000 185 22465.22 170.57 41461.62 88888.00 2023-07-04 07:54:08.000 185 22465.20 170.60 41461.47 88888.00 2023-07-04 07:54:09.000 185 22465.19 170.61 41461.38 88888.00 2023-07-04 07:54:10.000 185 22465.21 170.63 41461.41 47537.36 2023-07-04 07:54:11.000 185 22465.22 170.62 41461.53 88888.00 2023-07-04 07:54:12.000 185 22465.21 170.66 41461.66 88888.00 2023-07-04 07:54:13.000 185 22465.20 170.71 41461.69 88888.00 2023-07-04 07:54:14.000 185 22465.18 170.69 41461.59 88888.00 2023-07-04 07:54:15.000 185 22465.17 170.64 41461.50 47537.36 2023-07-04 07:54:16.000 185 22465.19 170.64 41461.52 88888.00 2023-07-04 07:54:17.000 185 22465.22 170.68 41461.59 88888.00 2023-07-04 07:54:18.000 185 22465.22 170.72 41461.63 88888.00 2023-07-04 07:54:19.000 185 22465.18 170.73 41461.62 88888.00 2023-07-04 07:54:20.000 185 22465.14 170.74 41461.59 47537.36 2023-07-04 07:54:21.000 185 22465.14 170.74 41461.52 88888.00 2023-07-04 07:54:22.000 185 22465.15 170.70 41461.50 88888.00 2023-07-04 07:54:23.000 185 22465.15 170.63 41461.59 88888.00 2023-07-04 07:54:24.000 185 22465.14 170.61 41461.69 88888.00 2023-07-04 07:54:25.000 185 22465.14 170.61 41461.70 47537.36 2023-07-04 07:54:26.000 185 22465.17 170.64 41461.66 88888.00 2023-07-04 07:54:27.000 185 22465.19 170.65 41461.64 88888.00 2023-07-04 07:54:28.000 185 22465.19 170.66 41461.62 88888.00 2023-07-04 07:54:29.000 185 22465.18 170.69 41461.57 88888.00 2023-07-04 07:54:30.000 185 22465.20 170.71 41461.55 47537.32 2023-07-04 07:54:31.000 185 22465.23 170.72 41461.55 88888.00 2023-07-04 07:54:32.000 185 22465.27 170.72 41461.58 88888.00 2023-07-04 07:54:33.000 185 22465.28 170.70 41461.59 88888.00 2023-07-04 07:54:34.000 185 22465.32 170.72 41461.54 88888.00 2023-07-04 07:54:35.000 185 22465.38 170.74 41461.47 47537.34 2023-07-04 07:54:36.000 185 22465.37 170.71 41461.39 88888.00 2023-07-04 07:54:37.000 185 22465.34 170.68 41461.41 88888.00 2023-07-04 07:54:38.000 185 22465.32 170.65 41461.54 88888.00 2023-07-04 07:54:39.000 185 22465.29 170.62 41461.66 88888.00 2023-07-04 07:54:40.000 185 22465.26 170.69 41461.68 47537.35 2023-07-04 07:54:41.000 185 22465.23 170.78 41461.59 88888.00 2023-07-04 07:54:42.000 185 22465.22 170.78 41461.46 88888.00 2023-07-04 07:54:43.000 185 22465.23 170.73 41461.40 88888.00 2023-07-04 07:54:44.000 185 22465.23 170.73 41461.41 88888.00 2023-07-04 07:54:45.000 185 22465.21 170.80 41461.49 47537.32 2023-07-04 07:54:46.000 185 22465.18 170.86 41461.57 88888.00 2023-07-04 07:54:47.000 185 22465.19 170.85 41461.61 88888.00 2023-07-04 07:54:48.000 185 22465.22 170.78 41461.56 88888.00 2023-07-04 07:54:49.000 185 22465.25 170.75 41461.49 88888.00 2023-07-04 07:54:50.000 185 22465.31 170.76 41461.41 47537.31 2023-07-04 07:54:51.000 185 22465.33 170.79 41461.32 88888.00 2023-07-04 07:54:52.000 185 22465.26 170.82 41461.28 88888.00 2023-07-04 07:54:53.000 185 22465.17 170.82 41461.31 88888.00 2023-07-04 07:54:54.000 185 22465.12 170.78 41461.34 88888.00 2023-07-04 07:54:55.000 185 22465.10 170.71 41461.34 47537.32 2023-07-04 07:54:56.000 185 22465.09 170.67 41461.35 88888.00 2023-07-04 07:54:57.000 185 22465.11 170.69 41461.34 88888.00 2023-07-04 07:54:58.000 185 22465.14 170.72 41461.25 88888.00 2023-07-04 07:54:59.000 185 22465.17 170.73 41461.21 88888.00 2023-07-04 07:55:00.000 185 22465.22 170.74 41461.29 47537.28 2023-07-04 07:55:01.000 185 22465.21 170.75 41461.36 88888.00 2023-07-04 07:55:02.000 185 22465.18 170.72 41461.38 88888.00 2023-07-04 07:55:03.000 185 22465.19 170.65 41461.41 88888.00 2023-07-04 07:55:04.000 185 22465.21 170.62 41461.49 88888.00 2023-07-04 07:55:05.000 185 22465.20 170.63 41461.53 47537.27 2023-07-04 07:55:06.000 185 22465.18 170.59 41461.50 88888.00 2023-07-04 07:55:07.000 185 22465.17 170.54 41461.53 88888.00 2023-07-04 07:55:08.000 185 22465.19 170.59 41461.65 88888.00 2023-07-04 07:55:09.000 185 22465.20 170.68 41461.69 88888.00 2023-07-04 07:55:10.000 185 22465.17 170.69 41461.61 47537.27 2023-07-04 07:55:11.000 185 22465.17 170.65 41461.49 88888.00 2023-07-04 07:55:12.000 185 22465.19 170.60 41461.39 88888.00 2023-07-04 07:55:13.000 185 22465.19 170.60 41461.35 88888.00 2023-07-04 07:55:14.000 185 22465.20 170.65 41461.40 88888.00 2023-07-04 07:55:15.000 185 22465.23 170.68 41461.44 47537.29 2023-07-04 07:55:16.000 185 22465.27 170.71 41461.44 88888.00 2023-07-04 07:55:17.000 185 22465.29 170.76 41461.48 88888.00 2023-07-04 07:55:18.000 185 22465.28 170.79 41461.52 88888.00 2023-07-04 07:55:19.000 185 22465.24 170.80 41461.52 88888.00 2023-07-04 07:55:20.000 185 22465.23 170.79 41461.52 47537.28 2023-07-04 07:55:21.000 185 22465.26 170.77 41461.52 88888.00 2023-07-04 07:55:22.000 185 22465.25 170.77 41461.52 88888.00 2023-07-04 07:55:23.000 185 22465.23 170.81 41461.53 88888.00 2023-07-04 07:55:24.000 185 22465.25 170.83 41461.53 88888.00 2023-07-04 07:55:25.000 185 22465.27 170.75 41461.43 47537.26 2023-07-04 07:55:26.000 185 22465.25 170.65 41461.32 88888.00 2023-07-04 07:55:27.000 185 22465.25 170.63 41461.37 88888.00 2023-07-04 07:55:28.000 185 22465.24 170.69 41461.50 88888.00 2023-07-04 07:55:29.000 185 22465.22 170.74 41461.54 88888.00 2023-07-04 07:55:30.000 185 22465.20 170.74 41461.50 47537.23 2023-07-04 07:55:31.000 185 22465.19 170.71 41461.47 88888.00 2023-07-04 07:55:32.000 185 22465.23 170.72 41461.49 88888.00 2023-07-04 07:55:33.000 185 22465.25 170.74 41461.44 88888.00 2023-07-04 07:55:34.000 185 22465.24 170.73 41461.38 88888.00 2023-07-04 07:55:35.000 185 22465.25 170.75 41461.43 47537.24 2023-07-04 07:55:36.000 185 22465.30 170.83 41461.51 88888.00 2023-07-04 07:55:37.000 185 22465.33 170.89 41461.54 88888.00 2023-07-04 07:55:38.000 185 22465.33 170.90 41461.51 88888.00 2023-07-04 07:55:39.000 185 22465.29 170.84 41461.39 88888.00 2023-07-04 07:55:40.000 185 22465.24 170.83 41461.32 47537.22 2023-07-04 07:55:41.000 185 22465.20 170.89 41461.35 88888.00 2023-07-04 07:55:42.000 185 22465.18 170.92 41461.32 88888.00 2023-07-04 07:55:43.000 185 22465.22 170.95 41461.27 88888.00 2023-07-04 07:55:44.000 185 22465.28 170.98 41461.27 88888.00 2023-07-04 07:55:45.000 185 22465.34 170.94 41461.27 47537.23 2023-07-04 07:55:46.000 185 22465.34 170.85 41461.27 88888.00 2023-07-04 07:55:47.000 185 22465.28 170.81 41461.29 88888.00 2023-07-04 07:55:48.000 185 22465.22 170.79 41461.32 88888.00 2023-07-04 07:55:49.000 185 22465.25 170.82 41461.39 88888.00 2023-07-04 07:55:50.000 185 22465.35 170.90 41461.47 47537.20 2023-07-04 07:55:51.000 185 22465.41 170.94 41461.50 88888.00 2023-07-04 07:55:52.000 185 22465.40 170.92 41461.45 88888.00 2023-07-04 07:55:53.000 185 22465.39 170.86 41461.33 88888.00 2023-07-04 07:55:54.000 185 22465.41 170.80 41461.27 88888.00 2023-07-04 07:55:55.000 185 22465.41 170.80 41461.31 47537.19 2023-07-04 07:55:56.000 185 22465.39 170.82 41461.32 88888.00 2023-07-04 07:55:57.000 185 22465.39 170.83 41461.30 88888.00 2023-07-04 07:55:58.000 185 22465.39 170.81 41461.27 88888.00 2023-07-04 07:55:59.000 185 22465.37 170.78 41461.27 88888.00 2023-07-04 07:56:00.000 185 22465.37 170.81 41461.32 47537.20 2023-07-04 07:56:01.000 185 22465.40 170.82 41461.38 88888.00 2023-07-04 07:56:02.000 185 22465.38 170.78 41461.40 88888.00 2023-07-04 07:56:03.000 185 22465.37 170.82 41461.46 88888.00 2023-07-04 07:56:04.000 185 22465.39 170.89 41461.50 88888.00 2023-07-04 07:56:05.000 185 22465.42 170.86 41461.44 47537.18 2023-07-04 07:56:06.000 185 22465.44 170.80 41461.38 88888.00 2023-07-04 07:56:07.000 185 22465.43 170.81 41461.38 88888.00 2023-07-04 07:56:08.000 185 22465.42 170.80 41461.42 88888.00 2023-07-04 07:56:09.000 185 22465.42 170.75 41461.45 88888.00 2023-07-04 07:56:10.000 185 22465.40 170.69 41461.43 47537.16 2023-07-04 07:56:11.000 185 22465.35 170.71 41461.40 88888.00 2023-07-04 07:56:12.000 185 22465.37 170.78 41461.46 88888.00 2023-07-04 07:56:13.000 185 22465.42 170.83 41461.52 88888.00 2023-07-04 07:56:14.000 185 22465.46 170.83 41461.50 88888.00 2023-07-04 07:56:15.000 185 22465.48 170.83 41461.45 47537.17 2023-07-04 07:56:16.000 185 22465.47 170.85 41461.42 88888.00 2023-07-04 07:56:17.000 185 22465.46 170.84 41461.40 88888.00 2023-07-04 07:56:18.000 185 22465.44 170.78 41461.33 88888.00 2023-07-04 07:56:19.000 185 22465.43 170.72 41461.23 88888.00 2023-07-04 07:56:20.000 185 22465.43 170.69 41461.24 47537.18 2023-07-04 07:56:21.000 185 22465.44 170.72 41461.35 88888.00 2023-07-04 07:56:22.000 185 22465.42 170.75 41461.43 88888.00 2023-07-04 07:56:23.000 185 22465.39 170.75 41461.45 88888.00 2023-07-04 07:56:24.000 185 22465.38 170.74 41461.43 88888.00 2023-07-04 07:56:25.000 185 22465.40 170.79 41461.41 47537.19 2023-07-04 07:56:26.000 185 22465.38 170.82 41461.39 88888.00 2023-07-04 07:56:27.000 185 22465.34 170.80 41461.42 88888.00 2023-07-04 07:56:28.000 185 22465.29 170.75 41461.47 88888.00 2023-07-04 07:56:29.000 185 22465.24 170.71 41461.40 88888.00 2023-07-04 07:56:30.000 185 22465.24 170.71 41461.32 47537.16 2023-07-04 07:56:31.000 185 22465.30 170.74 41461.35 88888.00 2023-07-04 07:56:32.000 185 22465.38 170.75 41461.42 88888.00 2023-07-04 07:56:33.000 185 22465.47 170.75 41461.47 88888.00 2023-07-04 07:56:34.000 185 22465.50 170.76 41461.50 88888.00 2023-07-04 07:56:35.000 185 22465.44 170.74 41461.44 47537.16 2023-07-04 07:56:36.000 185 22465.40 170.72 41461.37 88888.00 2023-07-04 07:56:37.000 185 22465.40 170.69 41461.28 88888.00 2023-07-04 07:56:38.000 185 22465.39 170.64 41461.23 88888.00 2023-07-04 07:56:39.000 185 22465.44 170.66 41461.30 88888.00 2023-07-04 07:56:40.000 185 22465.53 170.74 41461.37 47537.17 2023-07-04 07:56:41.000 185 22465.53 170.74 41461.38 88888.00 2023-07-04 07:56:42.000 185 22465.50 170.66 41461.35 88888.00 2023-07-04 07:56:43.000 185 22465.49 170.57 41461.26 88888.00 2023-07-04 07:56:44.000 185 22465.47 170.52 41461.16 88888.00 2023-07-04 07:56:45.000 185 22465.42 170.49 41461.15 47537.17 2023-07-04 07:56:46.000 185 22465.45 170.49 41461.23 88888.00 2023-07-04 07:56:47.000 185 22465.58 170.53 41461.34 88888.00 2023-07-04 07:56:48.000 185 22465.64 170.61 41461.43 88888.00 2023-07-04 07:56:49.000 185 22465.57 170.63 41461.41 88888.00 2023-07-04 07:56:50.000 185 22465.51 170.62 41461.36 47537.12 2023-07-04 07:56:51.000 185 22465.52 170.59 41461.37 88888.00 2023-07-04 07:56:52.000 185 22465.49 170.53 41461.41 88888.00 2023-07-04 07:56:53.000 185 22465.43 170.51 41461.39 88888.00 2023-07-04 07:56:54.000 185 22465.41 170.53 41461.34 88888.00 2023-07-04 07:56:55.000 185 22465.48 170.54 41461.30 47537.15 2023-07-04 07:56:56.000 185 22465.56 170.59 41461.29 88888.00 2023-07-04 07:56:57.000 185 22465.57 170.65 41461.29 88888.00 2023-07-04 07:56:58.000 185 22465.56 170.66 41461.31 88888.00 2023-07-04 07:56:59.000 185 22465.58 170.62 41461.30 88888.00 2023-07-04 07:57:00.000 185 22465.56 170.56 41461.16 47537.13 2023-07-04 07:57:01.000 185 22465.52 170.50 41461.01 88888.00 2023-07-04 07:57:02.000 185 22465.52 170.46 41460.94 88888.00 2023-07-04 07:57:03.000 185 22465.56 170.45 41460.96 88888.00 2023-07-04 07:57:04.000 185 22465.55 170.42 41461.01 88888.00 2023-07-04 07:57:05.000 185 22465.51 170.40 41461.00 47537.15 2023-07-04 07:57:06.000 185 22465.52 170.43 41460.95 88888.00 2023-07-04 07:57:07.000 185 22465.58 170.46 41460.97 88888.00 2023-07-04 07:57:08.000 185 22465.58 170.41 41460.98 88888.00 2023-07-04 07:57:09.000 185 22465.52 170.33 41460.89 88888.00 2023-07-04 07:57:10.000 185 22465.45 170.30 41460.84 47537.14 2023-07-04 07:57:11.000 185 22465.44 170.33 41460.90 88888.00 2023-07-04 07:57:12.000 185 22465.51 170.34 41461.02 88888.00 2023-07-04 07:57:13.000 185 22465.59 170.32 41461.09 88888.00 2023-07-04 07:57:14.000 185 22465.63 170.31 41461.14 88888.00 2023-07-04 07:57:15.000 185 22465.63 170.36 41461.22 47537.15 2023-07-04 07:57:16.000 185 22465.58 170.39 41461.26 88888.00 2023-07-04 07:57:17.000 185 22465.54 170.37 41461.19 88888.00 2023-07-04 07:57:18.000 185 22465.55 170.34 41461.12 88888.00 2023-07-04 07:57:19.000 185 22465.58 170.32 41461.07 88888.00 2023-07-04 07:57:20.000 185 22465.61 170.30 41461.01 47537.16 2023-07-04 07:57:21.000 185 22465.62 170.27 41460.97 88888.00 2023-07-04 07:57:22.000 185 22465.61 170.26 41461.01 88888.00 2023-07-04 07:57:23.000 185 22465.63 170.29 41461.13 88888.00 2023-07-04 07:57:24.000 185 22465.69 170.30 41461.21 88888.00 2023-07-04 07:57:25.000 185 22465.73 170.27 41461.20 47537.17 2023-07-04 07:57:26.000 185 22465.74 170.29 41461.23 88888.00 2023-07-04 07:57:27.000 185 22465.73 170.35 41461.31 88888.00 2023-07-04 07:57:28.000 185 22465.74 170.36 41461.34 88888.00 2023-07-04 07:57:29.000 185 22465.77 170.35 41461.37 88888.00 2023-07-04 07:57:30.000 185 22465.77 170.37 41461.36 47537.16 2023-07-04 07:57:31.000 185 22465.73 170.39 41461.33 88888.00 2023-07-04 07:57:32.000 185 22465.69 170.35 41461.30 88888.00 2023-07-04 07:57:33.000 185 22465.70 170.28 41461.26 88888.00 2023-07-04 07:57:34.000 185 22465.71 170.24 41461.18 88888.00 2023-07-04 07:57:35.000 185 22465.67 170.24 41461.09 47537.16 2023-07-04 07:57:36.000 185 22465.62 170.25 41461.07 88888.00 2023-07-04 07:57:37.000 185 22465.64 170.26 41461.19 88888.00 2023-07-04 07:57:38.000 185 22465.67 170.25 41461.31 88888.00 2023-07-04 07:57:39.000 185 22465.68 170.26 41461.26 88888.00 2023-07-04 07:57:40.000 185 22465.69 170.29 41461.18 47537.14 2023-07-04 07:57:41.000 185 22465.69 170.28 41461.10 88888.00 2023-07-04 07:57:42.000 185 22465.66 170.20 41461.03 88888.00 2023-07-04 07:57:43.000 185 22465.66 170.13 41461.07 88888.00 2023-07-04 07:57:44.000 185 22465.66 170.13 41461.11 88888.00 2023-07-04 07:57:45.000 185 22465.63 170.18 41461.06 47537.13 2023-07-04 07:57:46.000 185 22465.62 170.26 41461.08 88888.00 2023-07-04 07:57:47.000 185 22465.66 170.29 41461.10 88888.00 2023-07-04 07:57:48.000 185 22465.67 170.29 41460.98 88888.00 2023-07-04 07:57:49.000 185 22465.67 170.29 41460.83 88888.00 2023-07-04 07:57:50.000 185 22465.68 170.30 41460.83 47537.10 2023-07-04 07:57:51.000 185 22465.69 170.27 41460.95 88888.00 2023-07-04 07:57:52.000 185 22465.71 170.25 41461.05 88888.00 2023-07-04 07:57:53.000 185 22465.71 170.26 41461.06 88888.00 2023-07-04 07:57:54.000 185 22465.72 170.30 41461.01 88888.00 2023-07-04 07:57:55.000 185 22465.68 170.32 41460.99 47537.11 2023-07-04 07:57:56.000 185 22465.59 170.29 41461.01 88888.00 2023-07-04 07:57:57.000 185 22465.58 170.30 41461.02 88888.00 2023-07-04 07:57:58.000 185 22465.64 170.34 41461.04 88888.00 2023-07-04 07:57:59.000 185 22465.72 170.32 41461.07 88888.00 2023-07-04 07:58:00.000 185 22465.73 170.22 41461.07 47537.11 2023-07-04 07:58:01.000 185 22465.73 170.17 41461.02 88888.00 2023-07-04 07:58:02.000 185 22465.78 170.22 41461.01 88888.00 2023-07-04 07:58:03.000 185 22465.83 170.32 41461.07 88888.00 2023-07-04 07:58:04.000 185 22465.81 170.37 41461.14 88888.00 2023-07-04 07:58:05.000 185 22465.75 170.33 41461.14 47537.11 2023-07-04 07:58:06.000 185 22465.77 170.27 41461.11 88888.00 2023-07-04 07:58:07.000 185 22465.81 170.22 41461.09 88888.00 2023-07-04 07:58:08.000 185 22465.77 170.16 41461.07 88888.00 2023-07-04 07:58:09.000 185 22465.72 170.12 41461.06 88888.00 2023-07-04 07:58:10.000 185 22465.72 170.15 41461.11 47537.08 2023-07-04 07:58:11.000 185 22465.70 170.22 41461.21 88888.00 2023-07-04 07:58:12.000 185 22465.65 170.24 41461.21 88888.00 2023-07-04 07:58:13.000 185 22465.63 170.26 41461.11 88888.00 2023-07-04 07:58:14.000 185 22465.68 170.29 41461.04 88888.00 2023-07-04 07:58:15.000 185 22465.73 170.32 41461.03 47537.12 2023-07-04 07:58:16.000 185 22465.76 170.32 41461.06 88888.00 2023-07-04 07:58:17.000 185 22465.76 170.25 41461.11 88888.00 2023-07-04 07:58:18.000 185 22465.79 170.18 41461.17 88888.00 2023-07-04 07:58:19.000 185 22465.83 170.23 41461.21 88888.00 2023-07-04 07:58:20.000 185 22465.83 170.32 41461.15 47537.08 2023-07-04 07:58:21.000 185 22465.81 170.37 41461.10 88888.00 2023-07-04 07:58:22.000 185 22465.81 170.42 41461.11 88888.00 2023-07-04 07:58:23.000 185 22465.80 170.45 41461.11 88888.00 2023-07-04 07:58:24.000 185 22465.75 170.41 41461.08 88888.00 2023-07-04 07:58:25.000 185 22465.70 170.34 41461.07 47537.04 2023-07-04 07:58:26.000 185 22465.70 170.32 41461.06 88888.00 2023-07-04 07:58:27.000 185 22465.72 170.35 41461.02 88888.00 2023-07-04 07:58:28.000 185 22465.75 170.37 41461.01 88888.00 2023-07-04 07:58:29.000 185 22465.77 170.37 41461.02 88888.00 2023-07-04 07:58:30.000 185 22465.78 170.33 41460.98 47537.04 2023-07-04 07:58:31.000 185 22465.76 170.26 41460.98 88888.00 2023-07-04 07:58:32.000 185 22465.69 170.19 41461.02 88888.00 2023-07-04 07:58:33.000 185 22465.66 170.17 41461.04 88888.00 2023-07-04 07:58:34.000 185 22465.71 170.23 41461.06 88888.00 2023-07-04 07:58:35.000 185 22465.77 170.31 41461.12 47537.00 2023-07-04 07:58:36.000 185 22465.79 170.35 41461.15 88888.00 2023-07-04 07:58:37.000 185 22465.76 170.32 41461.08 88888.00 2023-07-04 07:58:38.000 185 22465.72 170.25 41460.95 88888.00 2023-07-04 07:58:39.000 185 22465.71 170.26 41460.86 88888.00 2023-07-04 07:58:40.000 185 22465.73 170.31 41460.92 47536.99 2023-07-04 07:58:41.000 185 22465.74 170.33 41461.02 88888.00 2023-07-04 07:58:42.000 185 22465.71 170.31 41461.00 88888.00 2023-07-04 07:58:43.000 185 22465.68 170.31 41460.96 88888.00 2023-07-04 07:58:44.000 185 22465.68 170.26 41461.00 88888.00 2023-07-04 07:58:45.000 185 22465.67 170.22 41461.04 47536.98 2023-07-04 07:58:46.000 185 22465.66 170.24 41461.04 88888.00 2023-07-04 07:58:47.000 185 22465.62 170.24 41461.01 88888.00 2023-07-04 07:58:48.000 185 22465.55 170.23 41460.93 88888.00 2023-07-04 07:58:49.000 185 22465.57 170.28 41460.89 88888.00 2023-07-04 07:58:50.000 185 22465.66 170.36 41460.90 47536.95 2023-07-04 07:58:51.000 185 22465.72 170.38 41460.92 88888.00 2023-07-04 07:58:52.000 185 22465.71 170.38 41460.95 88888.00 2023-07-04 07:58:53.000 185 22465.67 170.35 41460.97 88888.00 2023-07-04 07:58:54.000 185 22465.60 170.31 41460.94 88888.00 2023-07-04 07:58:55.000 185 22465.53 170.28 41460.85 47536.97 2023-07-04 07:58:56.000 185 22465.50 170.27 41460.78 88888.00 2023-07-04 07:58:57.000 185 22465.56 170.26 41460.80 88888.00 2023-07-04 07:58:58.000 185 22465.60 170.25 41460.86 88888.00 2023-07-04 07:58:59.000 185 22465.57 170.25 41460.93 88888.00 2023-07-04 07:59:00.000 185 22465.54 170.25 41460.99 47536.93 2023-07-04 07:59:01.000 185 22465.51 170.25 41461.03 88888.00 2023-07-04 07:59:02.000 185 22465.47 170.25 41461.00 88888.00 2023-07-04 07:59:03.000 185 22465.49 170.26 41460.92 88888.00 2023-07-04 07:59:04.000 185 22465.53 170.24 41460.82 88888.00 2023-07-04 07:59:05.000 185 22465.52 170.19 41460.72 47536.92 2023-07-04 07:59:06.000 185 22465.49 170.16 41460.69 88888.00 2023-07-04 07:59:07.000 185 22465.49 170.20 41460.73 88888.00 2023-07-04 07:59:08.000 185 22465.50 170.25 41460.77 88888.00 2023-07-04 07:59:09.000 185 22465.50 170.25 41460.81 88888.00 2023-07-04 07:59:10.000 185 22465.50 170.25 41460.86 47536.89 2023-07-04 07:59:11.000 185 22465.54 170.26 41460.87 88888.00 2023-07-04 07:59:12.000 185 22465.57 170.23 41460.80 88888.00 2023-07-04 07:59:13.000 185 22465.55 170.17 41460.73 88888.00 2023-07-04 07:59:14.000 185 22465.51 170.13 41460.73 88888.00 2023-07-04 07:59:15.000 185 22465.49 170.10 41460.77 47536.88 2023-07-04 07:59:16.000 185 22465.50 170.10 41460.77 88888.00 2023-07-04 07:59:17.000 185 22465.55 170.13 41460.78 88888.00 2023-07-04 07:59:18.000 185 22465.58 170.18 41460.85 88888.00 2023-07-04 07:59:19.000 185 22465.57 170.22 41460.91 88888.00 2023-07-04 07:59:20.000 185 22465.53 170.24 41460.86 47536.88 2023-07-04 07:59:21.000 185 22465.52 170.19 41460.76 88888.00 2023-07-04 07:59:22.000 185 22465.54 170.12 41460.71 88888.00 2023-07-04 07:59:23.000 185 22465.57 170.04 41460.67 88888.00 2023-07-04 07:59:24.000 185 22465.57 170.01 41460.60 88888.00 2023-07-04 07:59:25.000 185 22465.59 170.07 41460.56 47536.82 2023-07-04 07:59:26.000 185 22465.61 170.18 41460.61 88888.00 2023-07-04 07:59:27.000 185 22465.62 170.22 41460.68 88888.00 2023-07-04 07:59:28.000 185 22465.57 170.17 41460.73 88888.00 2023-07-04 07:59:29.000 185 22465.50 170.12 41460.70 88888.00 2023-07-04 07:59:30.000 185 22465.46 170.09 41460.59 47536.88 2023-07-04 07:59:31.000 185 22465.46 170.09 41460.51 88888.00 2023-07-04 07:59:32.000 185 22465.50 170.08 41460.49 88888.00 2023-07-04 07:59:33.000 185 22465.56 170.01 41460.50 88888.00 2023-07-04 07:59:34.000 185 22465.58 169.95 41460.56 88888.00 2023-07-04 07:59:35.000 185 22465.56 169.96 41460.63 47536.93 2023-07-04 07:59:36.000 185 22465.59 170.00 41460.71 88888.00 2023-07-04 07:59:37.000 185 22465.60 169.96 41460.73 88888.00 2023-07-04 07:59:38.000 185 22465.59 169.87 41460.69 88888.00 2023-07-04 07:59:39.000 185 22465.62 169.83 41460.66 88888.00 2023-07-04 07:59:40.000 185 22465.66 169.85 41460.64 47536.95 2023-07-04 07:59:41.000 185 22465.67 169.85 41460.62 88888.00 2023-07-04 07:59:42.000 185 22465.66 169.86 41460.64 88888.00 2023-07-04 07:59:43.000 185 22465.64 169.90 41460.67 88888.00 2023-07-04 07:59:44.000 185 22465.62 169.92 41460.67 88888.00 2023-07-04 07:59:45.000 185 22465.62 169.93 41460.68 47536.94 2023-07-04 07:59:46.000 185 22465.61 169.93 41460.68 88888.00 2023-07-04 07:59:47.000 185 22465.60 169.86 41460.64 88888.00 2023-07-04 07:59:48.000 185 22465.59 169.77 41460.57 88888.00 2023-07-04 07:59:49.000 185 22465.58 169.76 41460.57 88888.00 2023-07-04 07:59:50.000 185 22465.62 169.82 41460.66 47536.91 2023-07-04 07:59:51.000 185 22465.69 169.88 41460.74 88888.00 2023-07-04 07:59:52.000 185 22465.72 169.91 41460.77 88888.00 2023-07-04 07:59:53.000 185 22465.74 169.90 41460.74 88888.00 2023-07-04 07:59:54.000 185 22465.77 169.83 41460.69 88888.00 2023-07-04 07:59:55.000 185 22465.73 169.74 41460.63 47536.92 2023-07-04 07:59:56.000 185 22465.64 169.70 41460.64 88888.00 2023-07-04 07:59:57.000 185 22465.58 169.70 41460.68 88888.00 2023-07-04 07:59:58.000 185 22465.60 169.75 41460.69 88888.00 2023-07-04 07:59:59.000 185 22465.64 169.84 41460.73 88888.00 2023-07-04 08:00:00.000 185 22465.67 169.90 41460.79 47536.94 2023-07-04 08:00:01.000 185 22465.66 169.87 41460.81 88888.00 2023-07-04 08:00:02.000 185 22465.65 169.80 41460.77 88888.00 2023-07-04 08:00:03.000 185 22465.65 169.73 41460.70 88888.00 2023-07-04 08:00:04.000 185 22465.66 169.66 41460.65 88888.00 2023-07-04 08:00:05.000 185 22465.69 169.66 41460.63 47536.94 2023-07-04 08:00:06.000 185 22465.72 169.74 41460.62 88888.00 2023-07-04 08:00:07.000 185 22465.73 169.79 41460.60 88888.00 2023-07-04 08:00:08.000 185 22465.69 169.82 41460.59 88888.00 2023-07-04 08:00:09.000 185 22465.68 169.80 41460.61 88888.00 2023-07-04 08:00:10.000 185 22465.76 169.75 41460.68 47536.90 2023-07-04 08:00:11.000 185 22465.81 169.75 41460.68 88888.00 2023-07-04 08:00:12.000 185 22465.76 169.78 41460.60 88888.00 2023-07-04 08:00:13.000 185 22465.71 169.80 41460.60 88888.00 2023-07-04 08:00:14.000 185 22465.70 169.80 41460.69 88888.00 2023-07-04 08:00:15.000 185 22465.69 169.81 41460.72 47536.91 2023-07-04 08:00:16.000 185 22465.69 169.81 41460.66 88888.00 2023-07-04 08:00:17.000 185 22465.71 169.79 41460.63 88888.00 2023-07-04 08:00:18.000 185 22465.72 169.77 41460.62 88888.00 2023-07-04 08:00:19.000 185 22465.69 169.79 41460.62 88888.00 2023-07-04 08:00:20.000 185 22465.65 169.80 41460.60 47536.86 2023-07-04 08:00:21.000 185 22465.63 169.75 41460.59 88888.00 2023-07-04 08:00:22.000 185 22465.65 169.72 41460.62 88888.00 2023-07-04 08:00:23.000 185 22465.67 169.75 41460.61 88888.00 2023-07-04 08:00:24.000 185 22465.68 169.82 41460.55 88888.00 2023-07-04 08:00:25.000 185 22465.69 169.86 41460.59 47536.90 2023-07-04 08:00:26.000 185 22465.70 169.83 41460.68 88888.00 2023-07-04 08:00:27.000 185 22465.71 169.75 41460.65 88888.00 2023-07-04 08:00:28.000 185 22465.69 169.70 41460.55 88888.00 2023-07-04 08:00:29.000 185 22465.67 169.73 41460.52 88888.00 2023-07-04 08:00:30.000 185 22465.69 169.77 41460.56 47536.89 2023-07-04 08:00:31.000 185 22465.76 169.78 41460.64 88888.00 2023-07-04 08:00:32.000 185 22465.81 169.79 41460.69 88888.00 2023-07-04 08:00:33.000 185 22465.78 169.83 41460.69 88888.00 2023-07-04 08:00:34.000 185 22465.74 169.87 41460.70 88888.00 2023-07-04 08:00:35.000 185 22465.75 169.90 41460.76 47536.90 2023-07-04 08:00:36.000 185 22465.78 169.87 41460.78 88888.00 2023-07-04 08:00:37.000 185 22465.79 169.80 41460.77 88888.00 2023-07-04 08:00:38.000 185 22465.78 169.75 41460.82 88888.00 2023-07-04 08:00:39.000 185 22465.80 169.75 41460.84 88888.00 2023-07-04 08:00:40.000 185 22465.82 169.77 41460.78 47536.88 2023-07-04 08:00:41.000 185 22465.83 169.79 41460.73 88888.00 2023-07-04 08:00:42.000 185 22465.82 169.79 41460.77 88888.00 2023-07-04 08:00:43.000 185 22465.78 169.77 41460.81 88888.00 2023-07-04 08:00:44.000 185 22465.75 169.72 41460.75 88888.00 2023-07-04 08:00:45.000 185 22465.77 169.66 41460.69 47536.89 2023-07-04 08:00:46.000 185 22465.78 169.65 41460.68 88888.00 2023-07-04 08:00:47.000 185 22465.75 169.69 41460.65 88888.00 2023-07-04 08:00:48.000 185 22465.76 169.76 41460.66 88888.00 2023-07-04 08:00:49.000 185 22465.82 169.81 41460.78 88888.00 2023-07-04 08:00:50.000 185 22465.81 169.84 41460.91 47536.86 2023-07-04 08:00:51.000 185 22465.78 169.84 41460.89 88888.00 2023-07-04 08:00:52.000 185 22465.81 169.84 41460.82 88888.00 2023-07-04 08:00:53.000 185 22465.80 169.81 41460.80 88888.00 2023-07-04 08:00:54.000 185 22465.74 169.75 41460.79 88888.00 2023-07-04 08:00:55.000 185 22465.74 169.73 41460.78 47536.87 2023-07-04 08:00:56.000 185 22465.78 169.76 41460.81 88888.00 2023-07-04 08:00:57.000 185 22465.85 169.79 41460.84 88888.00 2023-07-04 08:00:58.000 185 22465.87 169.79 41460.85 88888.00 2023-07-04 08:00:59.000 185 22465.84 169.79 41460.83 88888.00 2023-07-04 08:01:00.000 185 22465.83 169.80 41460.79 47536.87 2023-07-04 08:01:01.000 185 22465.86 169.80 41460.75 88888.00 2023-07-04 08:01:02.000 185 22465.88 169.77 41460.72 88888.00 2023-07-04 08:01:03.000 185 22465.88 169.73 41460.65 88888.00 2023-07-04 08:01:04.000 185 22465.91 169.73 41460.59 88888.00 2023-07-04 08:01:05.000 185 22465.92 169.77 41460.60 47536.84 2023-07-04 08:01:06.000 185 22465.89 169.81 41460.62 88888.00 2023-07-04 08:01:07.000 185 22465.85 169.82 41460.67 88888.00 2023-07-04 08:01:08.000 185 22465.87 169.81 41460.73 88888.00 2023-07-04 08:01:09.000 185 22465.90 169.78 41460.76 88888.00 2023-07-04 08:01:10.000 185 22465.92 169.75 41460.76 47536.86 2023-07-04 08:01:11.000 185 22465.94 169.75 41460.76 88888.00 2023-07-04 08:01:12.000 185 22465.94 169.75 41460.71 88888.00 2023-07-04 08:01:13.000 185 22465.94 169.74 41460.66 88888.00 2023-07-04 08:01:14.000 185 22465.94 169.70 41460.66 88888.00 2023-07-04 08:01:15.000 185 22465.93 169.66 41460.68 47536.87 2023-07-04 08:01:16.000 185 22465.89 169.69 41460.66 88888.00 2023-07-04 08:01:17.000 185 22465.83 169.75 41460.58 88888.00 2023-07-04 08:01:18.000 185 22465.79 169.74 41460.56 88888.00 2023-07-04 08:01:19.000 185 22465.77 169.69 41460.65 88888.00 2023-07-04 08:01:20.000 185 22465.76 169.67 41460.73 47536.83 2023-07-04 08:01:21.000 185 22465.80 169.74 41460.79 88888.00 2023-07-04 08:01:22.000 185 22465.85 169.83 41460.82 88888.00 2023-07-04 08:01:23.000 185 22465.85 169.85 41460.81 88888.00 2023-07-04 08:01:24.000 185 22465.82 169.79 41460.73 88888.00 2023-07-04 08:01:25.000 185 22465.81 169.74 41460.67 47536.82 2023-07-04 08:01:26.000 185 22465.76 169.69 41460.67 88888.00 2023-07-04 08:01:27.000 185 22465.72 169.61 41460.71 88888.00 2023-07-04 08:01:28.000 185 22465.78 169.57 41460.75 88888.00 2023-07-04 08:01:29.000 185 22465.85 169.63 41460.78 88888.00 2023-07-04 08:01:30.000 185 22465.83 169.73 41460.77 47536.83 2023-07-04 08:01:31.000 185 22465.80 169.74 41460.74 88888.00 2023-07-04 08:01:32.000 185 22465.82 169.71 41460.83 88888.00 2023-07-04 08:01:33.000 185 22465.87 169.72 41460.94 88888.00 2023-07-04 08:01:34.000 185 22465.87 169.73 41460.91 88888.00 2023-07-04 08:01:35.000 185 22465.84 169.73 41460.79 47536.82 2023-07-04 08:01:36.000 185 22465.83 169.74 41460.70 88888.00 2023-07-04 08:01:37.000 185 22465.84 169.77 41460.73 88888.00 2023-07-04 08:01:38.000 185 22465.85 169.81 41460.82 88888.00 2023-07-04 08:01:39.000 185 22465.85 169.83 41460.88 88888.00 2023-07-04 08:01:40.000 185 22465.86 169.82 41460.91 47536.82 2023-07-04 08:01:41.000 185 22465.91 169.77 41460.88 88888.00 2023-07-04 08:01:42.000 185 22465.95 169.73 41460.79 88888.00 2023-07-04 08:01:43.000 185 22465.94 169.72 41460.68 88888.00 2023-07-04 08:01:44.000 185 22465.91 169.72 41460.65 88888.00 2023-07-04 08:01:45.000 185 22465.89 169.74 41460.68 47536.74 2023-07-04 08:01:46.000 185 22465.89 169.82 41460.71 88888.00 2023-07-04 08:01:47.000 185 22465.88 169.91 41460.73 88888.00 2023-07-04 08:01:48.000 185 22465.87 169.94 41460.77 88888.00 2023-07-04 08:01:49.000 185 22465.84 169.94 41460.79 88888.00 2023-07-04 08:01:50.000 185 22465.81 169.96 41460.78 47536.69 2023-07-04 08:01:51.000 185 22465.80 169.91 41460.76 88888.00 2023-07-04 08:01:52.000 185 22465.83 169.80 41460.71 88888.00 2023-07-04 08:01:53.000 185 22465.85 169.74 41460.61 88888.00 2023-07-04 08:01:54.000 185 22465.85 169.76 41460.54 88888.00 2023-07-04 08:01:55.000 185 22465.85 169.81 41460.62 47536.70 2023-07-04 08:01:56.000 185 22465.85 169.86 41460.73 88888.00 2023-07-04 08:01:57.000 185 22465.81 169.89 41460.69 88888.00 2023-07-04 08:01:58.000 185 22465.75 169.88 41460.55 88888.00 2023-07-04 08:01:59.000 185 22465.68 169.86 41460.47 88888.00 2023-07-04 08:02:00.000 185 22465.66 169.81 41460.49 47536.61 2023-07-04 08:02:01.000 185 22465.66 169.78 41460.49 88888.00 2023-07-04 08:02:02.000 185 22465.69 169.84 41460.46 88888.00 2023-07-04 08:02:03.000 185 22465.74 169.91 41460.46 88888.00 2023-07-04 08:02:04.000 185 22465.74 169.93 41460.52 88888.00 2023-07-04 08:02:05.000 185 22465.65 169.89 41460.54 47536.64 2023-07-04 08:02:06.000 185 22465.54 169.84 41460.54 88888.00 2023-07-04 08:02:07.000 185 22465.48 169.78 41460.46 88888.00 2023-07-04 08:02:08.000 185 22465.48 169.75 41460.36 88888.00 2023-07-04 08:02:09.000 185 22465.53 169.75 41460.34 88888.00 2023-07-04 08:02:10.000 185 22465.56 169.76 41460.44 47536.63 2023-07-04 08:02:11.000 185 22465.59 169.80 41460.57 88888.00 2023-07-04 08:02:12.000 185 22465.62 169.85 41460.64 88888.00 2023-07-04 08:02:13.000 185 22465.62 169.88 41460.57 88888.00 2023-07-04 08:02:14.000 185 22465.62 169.91 41460.52 88888.00 2023-07-04 08:02:15.000 185 22465.59 169.91 41460.51 47536.58 2023-07-04 08:02:16.000 185 22465.53 169.84 41460.46 88888.00 2023-07-04 08:02:17.000 185 22465.47 169.72 41460.35 88888.00 2023-07-04 08:02:18.000 185 22465.46 169.62 41460.36 88888.00 2023-07-04 08:02:19.000 185 22465.54 169.61 41460.54 88888.00 2023-07-04 08:02:20.000 185 22465.60 169.69 41460.66 47536.53 2023-07-04 08:02:21.000 185 22465.56 169.79 41460.64 88888.00 2023-07-04 08:02:22.000 185 22465.53 169.83 41460.61 88888.00 2023-07-04 08:02:23.000 185 22465.55 169.81 41460.59 88888.00 2023-07-04 08:02:24.000 185 22465.53 169.77 41460.52 88888.00 2023-07-04 08:02:25.000 185 22465.51 169.72 41460.41 47536.58 2023-07-04 08:02:26.000 185 22465.56 169.70 41460.33 88888.00 2023-07-04 08:02:27.000 185 22465.64 169.72 41460.30 88888.00 2023-07-04 08:02:28.000 185 22465.70 169.77 41460.32 88888.00 2023-07-04 08:02:29.000 185 22465.72 169.81 41460.36 88888.00 2023-07-04 08:02:30.000 185 22465.68 169.83 41460.40 47536.52 2023-07-04 08:02:31.000 185 22465.63 169.82 41460.45 88888.00 2023-07-04 08:02:32.000 185 22465.61 169.79 41460.49 88888.00 2023-07-04 08:02:33.000 185 22465.61 169.73 41460.46 88888.00 2023-07-04 08:02:34.000 185 22465.60 169.68 41460.34 88888.00 2023-07-04 08:02:35.000 185 22465.60 169.69 41460.28 47536.54 2023-07-04 08:02:36.000 185 22465.61 169.75 41460.34 88888.00 2023-07-04 08:02:37.000 185 22465.62 169.78 41460.45 88888.00 2023-07-04 08:02:38.000 185 22465.65 169.80 41460.51 88888.00 2023-07-04 08:02:39.000 185 22465.71 169.83 41460.55 88888.00 2023-07-04 08:02:40.000 185 22465.73 169.87 41460.52 47536.53 2023-07-04 08:02:41.000 185 22465.71 169.89 41460.43 88888.00 2023-07-04 08:02:42.000 185 22465.71 169.87 41460.41 88888.00 2023-07-04 08:02:43.000 185 22465.73 169.84 41460.42 88888.00 2023-07-04 08:02:44.000 185 22465.75 169.83 41460.39 88888.00 2023-07-04 08:02:45.000 185 22465.77 169.83 41460.39 47536.55 2023-07-04 08:02:46.000 185 22465.79 169.83 41460.44 88888.00 2023-07-04 08:02:47.000 185 22465.84 169.88 41460.47 88888.00 2023-07-04 08:02:48.000 185 22465.88 169.92 41460.44 88888.00 2023-07-04 08:02:49.000 185 22465.87 169.90 41460.42 88888.00 2023-07-04 08:02:50.000 185 22465.80 169.84 41460.45 47536.55 2023-07-04 08:02:51.000 185 22465.76 169.79 41460.52 88888.00 2023-07-04 08:02:52.000 185 22465.76 169.79 41460.51 88888.00 2023-07-04 08:02:53.000 185 22465.75 169.81 41460.43 88888.00 2023-07-04 08:02:54.000 185 22465.73 169.85 41460.38 88888.00 2023-07-04 08:02:55.000 185 22465.72 169.87 41460.41 47536.53 2023-07-04 08:02:56.000 185 22465.71 169.85 41460.50 88888.00 2023-07-04 08:02:57.000 185 22465.74 169.81 41460.54 88888.00 2023-07-04 08:02:58.000 185 22465.76 169.79 41460.53 88888.00 2023-07-04 08:02:59.000 185 22465.75 169.83 41460.53 88888.00 2023-07-04 08:03:00.000 185 22465.69 169.86 41460.50 47536.55 2023-07-04 08:03:01.000 185 22465.67 169.86 41460.45 88888.00 2023-07-04 08:03:02.000 185 22465.72 169.87 41460.46 88888.00 2023-07-04 08:03:03.000 185 22465.76 169.86 41460.50 88888.00 2023-07-04 08:03:04.000 185 22465.80 169.79 41460.48 88888.00 2023-07-04 08:03:05.000 185 22465.85 169.71 41460.44 47536.53 2023-07-04 08:03:06.000 185 22465.88 169.69 41460.44 88888.00 2023-07-04 08:03:07.000 185 22465.86 169.72 41460.46 88888.00 2023-07-04 08:03:08.000 185 22465.83 169.75 41460.47 88888.00 2023-07-04 08:03:09.000 185 22465.80 169.73 41460.50 88888.00 2023-07-04 08:03:10.000 185 22465.82 169.69 41460.54 47536.51 2023-07-04 08:03:11.000 185 22465.89 169.70 41460.57 88888.00 2023-07-04 08:03:12.000 185 22465.92 169.73 41460.54 88888.00 2023-07-04 08:03:13.000 185 22465.89 169.71 41460.43 88888.00 2023-07-04 08:03:14.000 185 22465.84 169.67 41460.32 88888.00 2023-07-04 08:03:15.000 185 22465.83 169.71 41460.32 47536.54 2023-07-04 08:03:16.000 185 22465.85 169.77 41460.36 88888.00 2023-07-04 08:03:17.000 185 22465.85 169.76 41460.36 88888.00 2023-07-04 08:03:18.000 185 22465.84 169.75 41460.37 88888.00 2023-07-04 08:03:19.000 185 22465.88 169.76 41460.43 88888.00 2023-07-04 08:03:20.000 185 22465.91 169.76 41460.41 47536.52 2023-07-04 08:03:21.000 185 22465.90 169.70 41460.32 88888.00 2023-07-04 08:03:22.000 185 22465.89 169.63 41460.25 88888.00 2023-07-04 08:03:23.000 185 22465.90 169.60 41460.26 88888.00 2023-07-04 08:03:24.000 185 22465.94 169.63 41460.34 88888.00 2023-07-04 08:03:25.000 185 22465.91 169.65 41460.38 47536.55 2023-07-04 08:03:26.000 185 22465.83 169.68 41460.32 88888.00 2023-07-04 08:03:27.000 185 22465.78 169.74 41460.23 88888.00 2023-07-04 08:03:28.000 185 22465.76 169.76 41460.20 88888.00 2023-07-04 08:03:29.000 185 22465.76 169.71 41460.26 88888.00 2023-07-04 08:03:30.000 185 22465.76 169.66 41460.31 47536.51 2023-07-04 08:03:31.000 185 22465.78 169.64 41460.30 88888.00 2023-07-04 08:03:32.000 185 22465.83 169.64 41460.27 88888.00 2023-07-04 08:03:33.000 185 22465.87 169.66 41460.23 88888.00 2023-07-04 08:03:34.000 185 22465.89 169.68 41460.21 88888.00 2023-07-04 08:03:35.000 185 22465.92 169.71 41460.27 47536.53 2023-07-04 08:03:36.000 185 22466.00 169.69 41460.36 88888.00 2023-07-04 08:03:37.000 185 22466.06 169.67 41460.38 88888.00 2023-07-04 08:03:38.000 185 22466.07 169.68 41460.36 88888.00 2023-07-04 08:03:39.000 185 22466.03 169.68 41460.37 88888.00 2023-07-04 08:03:40.000 185 22465.99 169.64 41460.36 47536.54 2023-07-04 08:03:41.000 185 22465.97 169.64 41460.31 88888.00 2023-07-04 08:03:42.000 185 22465.96 169.68 41460.25 88888.00 2023-07-04 08:03:43.000 185 22465.94 169.68 41460.26 88888.00 2023-07-04 08:03:44.000 185 22465.93 169.69 41460.34 88888.00 2023-07-04 08:03:45.000 185 22465.97 169.71 41460.37 47536.55 2023-07-04 08:03:46.000 185 22466.01 169.69 41460.36 88888.00 2023-07-04 08:03:47.000 185 22466.01 169.64 41460.33 88888.00 2023-07-04 08:03:48.000 185 22465.96 169.56 41460.25 88888.00 2023-07-04 08:03:49.000 185 22465.94 169.52 41460.20 88888.00 2023-07-04 08:03:50.000 185 22465.95 169.58 41460.24 47536.55 2023-07-04 08:03:51.000 185 22465.96 169.68 41460.34 88888.00 2023-07-04 08:03:52.000 185 22465.97 169.72 41460.46 88888.00 2023-07-04 08:03:53.000 185 22466.01 169.68 41460.48 88888.00 2023-07-04 08:03:54.000 185 22466.03 169.65 41460.41 88888.00 2023-07-04 08:03:55.000 185 22466.01 169.67 41460.34 47536.53 2023-07-04 08:03:56.000 185 22465.95 169.64 41460.34 88888.00 2023-07-04 08:03:57.000 185 22465.91 169.53 41460.36 88888.00 2023-07-04 08:03:58.000 185 22465.92 169.47 41460.40 88888.00 2023-07-04 08:03:59.000 185 22465.99 169.51 41460.50 88888.00 2023-07-04 08:04:00.000 185 22466.06 169.57 41460.59 47536.50 2023-07-04 08:04:01.000 185 22466.06 169.53 41460.58 88888.00 2023-07-04 08:04:02.000 185 22466.03 169.48 41460.50 88888.00 2023-07-04 08:04:03.000 185 22466.01 169.49 41460.43 88888.00 2023-07-04 08:04:04.000 185 22465.98 169.51 41460.37 88888.00 2023-07-04 08:04:05.000 185 22465.97 169.54 41460.35 47536.49 2023-07-04 08:04:06.000 185 22466.01 169.57 41460.34 88888.00 2023-07-04 08:04:07.000 185 22466.07 169.54 41460.33 88888.00 2023-07-04 08:04:08.000 185 22466.10 169.50 41460.37 88888.00 2023-07-04 08:04:09.000 185 22466.10 169.46 41460.42 88888.00 2023-07-04 08:04:10.000 185 22466.08 169.43 41460.41 47536.47 2023-07-04 08:04:11.000 185 22466.02 169.42 41460.38 88888.00 2023-07-04 08:04:12.000 185 22465.93 169.40 41460.34 88888.00 2023-07-04 08:04:13.000 185 22465.86 169.37 41460.28 88888.00 2023-07-04 08:04:14.000 185 22465.88 169.36 41460.29 88888.00 2023-07-04 08:04:15.000 185 22465.94 169.39 41460.38 47536.45 2023-07-04 08:04:16.000 185 22465.96 169.41 41460.46 88888.00 2023-07-04 08:04:17.000 185 22465.97 169.40 41460.41 88888.00 2023-07-04 08:04:18.000 185 22465.96 169.41 41460.32 88888.00 2023-07-04 08:04:19.000 185 22465.94 169.44 41460.28 88888.00 2023-07-04 08:04:20.000 185 22465.90 169.42 41460.28 47536.43 2023-07-04 08:04:21.000 185 22465.87 169.37 41460.29 88888.00 2023-07-04 08:04:22.000 185 22465.90 169.37 41460.38 88888.00 2023-07-04 08:04:23.000 185 22465.94 169.42 41460.47 88888.00 2023-07-04 08:04:24.000 185 22465.95 169.43 41460.47 88888.00 2023-07-04 08:04:25.000 185 22465.95 169.40 41460.44 47536.41 2023-07-04 08:04:26.000 185 22465.97 169.42 41460.48 88888.00 2023-07-04 08:04:27.000 185 22465.98 169.48 41460.55 88888.00 2023-07-04 08:04:28.000 185 22465.97 169.50 41460.54 88888.00 2023-07-04 08:04:29.000 185 22465.92 169.45 41460.48 88888.00 2023-07-04 08:04:30.000 185 22465.88 169.38 41460.43 47536.43 2023-07-04 08:04:31.000 185 22465.84 169.35 41460.43 88888.00 2023-07-04 08:04:32.000 185 22465.85 169.34 41460.46 88888.00 2023-07-04 08:04:33.000 185 22465.88 169.36 41460.44 88888.00 2023-07-04 08:04:34.000 185 22465.91 169.40 41460.39 88888.00 2023-07-04 08:04:35.000 185 22465.91 169.44 41460.44 47536.39 2023-07-04 08:04:36.000 185 22465.93 169.47 41460.57 88888.00 2023-07-04 08:04:37.000 185 22465.96 169.47 41460.61 88888.00 2023-07-04 08:04:38.000 185 22465.94 169.38 41460.51 88888.00 2023-07-04 08:04:39.000 185 22465.88 169.28 41460.38 88888.00 2023-07-04 08:04:40.000 185 22465.81 169.22 41460.34 47536.37 2023-07-04 08:04:41.000 185 22465.73 169.19 41460.33 88888.00 2023-07-04 08:04:42.000 185 22465.70 169.17 41460.28 88888.00 2023-07-04 08:04:43.000 185 22465.78 169.14 41460.21 88888.00 2023-07-04 08:04:44.000 185 22465.87 169.09 41460.20 88888.00 2023-07-04 08:04:45.000 185 22465.86 169.09 41460.24 47536.34 2023-07-04 08:04:46.000 185 22465.77 169.13 41460.29 88888.00 2023-07-04 08:04:47.000 185 22465.73 169.16 41460.34 88888.00 2023-07-04 08:04:48.000 185 22465.77 169.13 41460.36 88888.00 2023-07-04 08:04:49.000 185 22465.79 169.11 41460.38 88888.00 2023-07-04 08:04:50.000 185 22465.74 169.11 41460.38 47536.36 2023-07-04 08:04:51.000 185 22465.66 169.08 41460.32 88888.00 2023-07-04 08:04:52.000 185 22465.66 169.05 41460.29 88888.00 2023-07-04 08:04:53.000 185 22465.74 169.05 41460.32 88888.00 2023-07-04 08:04:54.000 185 22465.79 169.06 41460.34 88888.00 2023-07-04 08:04:55.000 185 22465.82 169.11 41460.37 47536.33 2023-07-04 08:04:56.000 185 22465.85 169.15 41460.35 88888.00 2023-07-04 08:04:57.000 185 22465.84 169.12 41460.23 88888.00 2023-07-04 08:04:58.000 185 22465.82 169.13 41460.16 88888.00 2023-07-04 08:04:59.000 185 22465.79 169.19 41460.18 88888.00 2023-07-04 08:05:00.000 185 22465.76 169.21 41460.18 47536.30 2023-07-04 08:05:01.000 185 22465.75 169.16 41460.14 88888.00 2023-07-04 08:05:02.000 185 22465.74 169.12 41460.07 88888.00 2023-07-04 08:05:03.000 185 22465.73 169.13 41460.07 88888.00 2023-07-04 08:05:04.000 185 22465.80 169.13 41460.16 88888.00 2023-07-04 08:05:05.000 185 22465.84 169.12 41460.21 47536.33 2023-07-04 08:05:06.000 185 22465.78 169.09 41460.19 88888.00 2023-07-04 08:05:07.000 185 22465.71 169.11 41460.18 88888.00 2023-07-04 08:05:08.000 185 22465.70 169.18 41460.25 88888.00 2023-07-04 08:05:09.000 185 22465.75 169.23 41460.35 88888.00 2023-07-04 08:05:10.000 185 22465.76 169.22 41460.38 47536.31 2023-07-04 08:05:11.000 185 22465.71 169.16 41460.30 88888.00 2023-07-04 08:05:12.000 185 22465.68 169.14 41460.22 88888.00 2023-07-04 08:05:13.000 185 22465.69 169.12 41460.21 88888.00 2023-07-04 08:05:14.000 185 22465.70 169.12 41460.23 88888.00 2023-07-04 08:05:15.000 185 22465.75 169.15 41460.28 47536.27 2023-07-04 08:05:16.000 185 22465.81 169.16 41460.31 88888.00 2023-07-04 08:05:17.000 185 22465.82 169.15 41460.28 88888.00 2023-07-04 08:05:18.000 185 22465.74 169.20 41460.20 88888.00 2023-07-04 08:05:19.000 185 22465.66 169.21 41460.14 88888.00 2023-07-04 08:05:20.000 185 22465.67 169.20 41460.20 47536.28 2023-07-04 08:05:21.000 185 22465.72 169.20 41460.27 88888.00 2023-07-04 08:05:22.000 185 22465.73 169.19 41460.23 88888.00 2023-07-04 08:05:23.000 185 22465.74 169.15 41460.20 88888.00 2023-07-04 08:05:24.000 185 22465.78 169.14 41460.24 88888.00 2023-07-04 08:05:25.000 185 22465.82 169.19 41460.31 47536.27 2023-07-04 08:05:26.000 185 22465.81 169.23 41460.34 88888.00 2023-07-04 08:05:27.000 185 22465.81 169.23 41460.32 88888.00 2023-07-04 08:05:28.000 185 22465.79 169.25 41460.27 88888.00 2023-07-04 08:05:29.000 185 22465.74 169.28 41460.20 88888.00 2023-07-04 08:05:30.000 185 22465.68 169.27 41460.16 47536.24 2023-07-04 08:05:31.000 185 22465.69 169.24 41460.18 88888.00 2023-07-04 08:05:32.000 185 22465.73 169.19 41460.18 88888.00 2023-07-04 08:05:33.000 185 22465.77 169.17 41460.18 88888.00 2023-07-04 08:05:34.000 185 22465.80 169.24 41460.16 88888.00 2023-07-04 08:05:35.000 185 22465.78 169.24 41460.09 47536.22 2023-07-04 08:05:36.000 185 22465.73 169.16 41460.02 88888.00 2023-07-04 08:05:37.000 185 22465.75 169.16 41460.06 88888.00 2023-07-04 08:05:38.000 185 22465.80 169.24 41460.12 88888.00 2023-07-04 08:05:39.000 185 22465.76 169.30 41460.11 88888.00 2023-07-04 08:05:40.000 185 22465.71 169.33 41460.10 47536.20 2023-07-04 08:05:41.000 185 22465.72 169.36 41460.07 88888.00 2023-07-04 08:05:42.000 185 22465.75 169.35 41460.06 88888.00 2023-07-04 08:05:43.000 185 22465.75 169.31 41460.07 88888.00 2023-07-04 08:05:44.000 185 22465.76 169.26 41460.07 88888.00 2023-07-04 08:05:45.000 185 22465.83 169.31 41460.11 47536.22 2023-07-04 08:05:46.000 185 22465.87 169.37 41460.11 88888.00 2023-07-04 08:05:47.000 185 22465.85 169.37 41460.02 88888.00 2023-07-04 08:05:48.000 185 22465.82 169.33 41459.96 88888.00 2023-07-04 08:05:49.000 185 22465.84 169.32 41459.98 88888.00 2023-07-04 08:05:50.000 185 22465.85 169.36 41460.06 47536.20 2023-07-04 08:05:51.000 185 22465.81 169.42 41460.07 88888.00 2023-07-04 08:05:52.000 185 22465.77 169.41 41460.00 88888.00 2023-07-04 08:05:53.000 185 22465.75 169.35 41459.94 88888.00 2023-07-04 08:05:54.000 185 22465.75 169.32 41459.93 88888.00 2023-07-04 08:05:55.000 185 22465.78 169.32 41459.95 47536.17 2023-07-04 08:05:56.000 185 22465.82 169.36 41460.00 88888.00 2023-07-04 08:05:57.000 185 22465.83 169.43 41460.00 88888.00 2023-07-04 08:05:58.000 185 22465.82 169.49 41459.98 88888.00 2023-07-04 08:05:59.000 185 22465.84 169.55 41460.03 88888.00 2023-07-04 08:06:00.000 185 22465.83 169.56 41460.09 47536.25 2023-07-04 08:06:01.000 185 22465.83 169.53 41460.08 88888.00 2023-07-04 08:06:02.000 185 22465.86 169.53 41460.06 88888.00 2023-07-04 08:06:03.000 185 22465.88 169.50 41460.06 88888.00 2023-07-04 08:06:04.000 185 22465.81 169.41 41460.00 88888.00 2023-07-04 08:06:05.000 185 22465.76 169.34 41459.96 47536.22 2023-07-04 08:06:06.000 185 22465.82 169.38 41460.03 88888.00 2023-07-04 08:06:07.000 185 22465.90 169.43 41460.12 88888.00 2023-07-04 08:06:08.000 185 22465.91 169.39 41460.07 88888.00 2023-07-04 08:06:09.000 185 22465.90 169.31 41459.94 88888.00 2023-07-04 08:06:10.000 185 22465.91 169.29 41459.91 47536.21 2023-07-04 08:06:11.000 185 22465.93 169.31 41459.92 88888.00 2023-07-04 08:06:12.000 185 22465.91 169.31 41459.94 88888.00 2023-07-04 08:06:13.000 185 22465.90 169.28 41460.05 88888.00 2023-07-04 08:06:14.000 185 22465.90 169.25 41460.11 88888.00 2023-07-04 08:06:15.000 185 22465.87 169.26 41460.04 47536.24 2023-07-04 08:06:16.000 185 22465.82 169.26 41460.00 88888.00 2023-07-04 08:06:17.000 185 22465.81 169.25 41460.02 88888.00 2023-07-04 08:06:18.000 185 22465.89 169.23 41460.02 88888.00 2023-07-04 08:06:19.000 185 22465.97 169.19 41459.98 88888.00 2023-07-04 08:06:20.000 185 22465.98 169.18 41459.93 47536.19 2023-07-04 08:06:21.000 185 22465.95 169.22 41459.96 88888.00 2023-07-04 08:06:22.000 185 22465.95 169.26 41460.02 88888.00 2023-07-04 08:06:23.000 185 22465.97 169.26 41460.04 88888.00 2023-07-04 08:06:24.000 185 22466.02 169.28 41460.04 88888.00 2023-07-04 08:06:25.000 185 22466.04 169.29 41460.05 47536.21 2023-07-04 08:06:26.000 185 22465.99 169.27 41460.09 88888.00 2023-07-04 08:06:27.000 185 22465.91 169.24 41460.12 88888.00 2023-07-04 08:06:28.000 185 22465.90 169.24 41460.11 88888.00 2023-07-04 08:06:29.000 185 22465.95 169.22 41460.10 88888.00 2023-07-04 08:06:30.000 185 22465.98 169.21 41460.11 47536.16 2023-07-04 08:06:31.000 185 22465.98 169.23 41460.12 88888.00 2023-07-04 08:06:32.000 185 22466.00 169.23 41460.07 88888.00 2023-07-04 08:06:33.000 185 22466.05 169.21 41460.03 88888.00 2023-07-04 08:06:34.000 185 22466.07 169.17 41460.02 88888.00 2023-07-04 08:06:35.000 185 22466.08 169.11 41460.02 47536.22 2023-07-04 08:06:36.000 185 22466.11 169.12 41460.00 88888.00 2023-07-04 08:06:37.000 185 22466.15 169.20 41459.96 88888.00 2023-07-04 08:06:38.000 185 22466.14 169.25 41459.96 88888.00 2023-07-04 08:06:39.000 185 22466.07 169.22 41459.98 88888.00 2023-07-04 08:06:40.000 185 22466.03 169.21 41460.04 47536.20 2023-07-04 08:06:41.000 185 22466.03 169.21 41460.06 88888.00 2023-07-04 08:06:42.000 185 22466.02 169.19 41460.05 88888.00 2023-07-04 08:06:43.000 185 22466.00 169.19 41460.03 88888.00 2023-07-04 08:06:44.000 185 22465.98 169.15 41460.03 88888.00 2023-07-04 08:06:45.000 185 22465.95 169.08 41460.05 47536.20 2023-07-04 08:06:46.000 185 22465.90 169.09 41460.06 88888.00 2023-07-04 08:06:47.000 185 22465.86 169.15 41460.07 88888.00 2023-07-04 08:06:48.000 185 22465.93 169.17 41460.11 88888.00 2023-07-04 08:06:49.000 185 22466.02 169.13 41460.11 88888.00 2023-07-04 08:06:50.000 185 22466.02 169.10 41460.02 47536.16 2023-07-04 08:06:51.000 185 22465.95 169.11 41459.95 88888.00 2023-07-04 08:06:52.000 185 22465.92 169.10 41459.94 88888.00 2023-07-04 08:06:53.000 185 22465.92 169.02 41459.90 88888.00 2023-07-04 08:06:54.000 185 22465.91 168.92 41459.81 88888.00 2023-07-04 08:06:55.000 185 22465.87 168.94 41459.78 47536.09 2023-07-04 08:06:56.000 185 22465.84 169.04 41459.85 88888.00 2023-07-04 08:06:57.000 185 22465.84 169.11 41459.94 88888.00 2023-07-04 08:06:58.000 185 22465.84 169.10 41459.98 88888.00 2023-07-04 08:06:59.000 185 22465.84 169.07 41460.02 88888.00 2023-07-04 08:07:00.000 185 22465.86 169.07 41460.02 47536.10 2023-07-04 08:07:01.000 185 22465.88 169.06 41459.95 88888.00 2023-07-04 08:07:02.000 185 22465.88 169.03 41459.88 88888.00 2023-07-04 08:07:03.000 185 22465.87 169.03 41459.91 88888.00 2023-07-04 08:07:04.000 185 22465.87 169.05 41459.98 88888.00 2023-07-04 08:07:05.000 185 22465.85 169.05 41459.97 47536.15 2023-07-04 08:07:06.000 185 22465.83 169.04 41459.93 88888.00 2023-07-04 08:07:07.000 185 22465.84 169.04 41459.92 88888.00 2023-07-04 08:07:08.000 185 22465.86 169.00 41459.95 88888.00 2023-07-04 08:07:09.000 185 22465.85 168.96 41459.97 88888.00 2023-07-04 08:07:10.000 185 22465.82 168.96 41459.98 47536.14 2023-07-04 08:07:11.000 185 22465.81 169.02 41460.01 88888.00 2023-07-04 08:07:12.000 185 22465.82 169.09 41460.00 88888.00 2023-07-04 08:07:13.000 185 22465.81 169.13 41459.96 88888.00 2023-07-04 08:07:14.000 185 22465.77 169.13 41459.96 88888.00 2023-07-04 08:07:15.000 185 22465.74 169.06 41459.94 47536.16 2023-07-04 08:07:16.000 185 22465.72 169.00 41459.89 88888.00 2023-07-04 08:07:17.000 185 22465.72 168.95 41459.94 88888.00 2023-07-04 08:07:18.000 185 22465.74 168.95 41459.94 88888.00 2023-07-04 08:07:19.000 185 22465.75 169.00 41459.86 88888.00 2023-07-04 08:07:20.000 185 22465.77 169.08 41459.85 47536.12 2023-07-04 08:07:21.000 185 22465.81 169.12 41459.90 88888.00 2023-07-04 08:07:22.000 185 22465.86 169.12 41459.93 88888.00 2023-07-04 08:07:23.000 185 22465.89 169.08 41459.94 88888.00 2023-07-04 08:07:24.000 185 22465.89 169.02 41459.96 88888.00 2023-07-04 08:07:25.000 185 22465.89 169.00 41459.98 47536.14 2023-07-04 08:07:26.000 185 22465.88 168.98 41459.95 88888.00 2023-07-04 08:07:27.000 185 22465.82 168.96 41459.90 88888.00 2023-07-04 08:07:28.000 185 22465.75 168.95 41459.89 88888.00 2023-07-04 08:07:29.000 185 22465.74 168.95 41459.92 88888.00 2023-07-04 08:07:30.000 185 22465.78 168.91 41459.95 47536.17 2023-07-04 08:07:31.000 185 22465.84 168.88 41459.92 88888.00 2023-07-04 08:07:32.000 185 22465.86 168.94 41459.90 88888.00 2023-07-04 08:07:33.000 185 22465.87 169.02 41459.94 88888.00 2023-07-04 08:07:34.000 185 22465.88 169.02 41459.98 88888.00 2023-07-04 08:07:35.000 185 22465.91 169.00 41459.98 47536.12 2023-07-04 08:07:36.000 185 22465.92 168.99 41459.94 88888.00 2023-07-04 08:07:37.000 185 22465.90 168.99 41459.88 88888.00 2023-07-04 08:07:38.000 185 22465.90 169.06 41459.86 88888.00 2023-07-04 08:07:39.000 185 22465.94 169.13 41459.88 88888.00 2023-07-04 08:07:40.000 185 22466.01 169.14 41459.91 47536.16 2023-07-04 08:07:41.000 185 22466.06 169.14 41459.94 88888.00 2023-07-04 08:07:42.000 185 22466.09 169.15 41459.97 88888.00 2023-07-04 08:07:43.000 185 22466.11 169.13 41459.96 88888.00 2023-07-04 08:07:44.000 185 22466.10 169.07 41459.98 88888.00 2023-07-04 08:07:45.000 185 22466.07 169.00 41459.95 47536.19 2023-07-04 08:07:46.000 185 22466.03 169.01 41459.89 88888.00 2023-07-04 08:07:47.000 185 22466.02 169.05 41459.88 88888.00 2023-07-04 08:07:48.000 185 22466.02 169.07 41459.87 88888.00 2023-07-04 08:07:49.000 185 22465.99 169.08 41459.82 88888.00 2023-07-04 08:07:50.000 185 22465.99 169.09 41459.81 47536.17 2023-07-04 08:07:51.000 185 22466.00 169.09 41459.85 88888.00 2023-07-04 08:07:52.000 185 22465.96 169.07 41459.88 88888.00 2023-07-04 08:07:53.000 185 22465.94 169.05 41459.91 88888.00 2023-07-04 08:07:54.000 185 22465.97 169.06 41459.94 88888.00 2023-07-04 08:07:55.000 185 22466.00 169.11 41459.98 47536.18 2023-07-04 08:07:56.000 185 22466.03 169.12 41460.02 88888.00 2023-07-04 08:07:57.000 185 22466.06 169.07 41459.98 88888.00 2023-07-04 08:07:58.000 185 22466.07 169.08 41459.92 88888.00 2023-07-04 08:07:59.000 185 22466.12 169.15 41459.94 88888.00 2023-07-04 08:08:00.000 185 22466.19 169.19 41460.06 47536.25 2023-07-04 08:08:01.000 185 22466.20 169.15 41460.10 88888.00 2023-07-04 08:08:02.000 185 22466.16 169.07 41459.94 88888.00 2023-07-04 08:08:03.000 185 22466.16 169.02 41459.79 88888.00 2023-07-04 08:08:04.000 185 22466.19 168.97 41459.75 88888.00 2023-07-04 08:08:05.000 185 22466.18 168.93 41459.77 47536.27 2023-07-04 08:08:06.000 185 22466.16 168.92 41459.79 88888.00 2023-07-04 08:08:07.000 185 22466.15 168.94 41459.79 88888.00 2023-07-04 08:08:08.000 185 22466.13 168.93 41459.79 88888.00 2023-07-04 08:08:09.000 185 22466.13 168.90 41459.72 88888.00 2023-07-04 08:08:10.000 185 22466.13 168.89 41459.64 47536.23 2023-07-04 08:08:11.000 185 22466.16 168.93 41459.65 88888.00 2023-07-04 08:08:12.000 185 22466.22 168.94 41459.71 88888.00 2023-07-04 08:08:13.000 185 22466.25 168.92 41459.73 88888.00 2023-07-04 08:08:14.000 185 22466.21 168.92 41459.74 88888.00 2023-07-04 08:08:15.000 185 22466.16 168.97 41459.79 47536.21 2023-07-04 08:08:16.000 185 22466.17 169.01 41459.78 88888.00 2023-07-04 08:08:17.000 185 22466.21 168.98 41459.73 88888.00 2023-07-04 08:08:18.000 185 22466.23 168.93 41459.79 88888.00 2023-07-04 08:08:19.000 185 22466.18 168.94 41459.86 88888.00 2023-07-04 08:08:20.000 185 22466.14 169.00 41459.87 47536.28 2023-07-04 08:08:21.000 185 22466.17 169.00 41459.89 88888.00 2023-07-04 08:08:22.000 185 22466.22 168.97 41459.95 88888.00 2023-07-04 08:08:23.000 185 22466.24 168.99 41459.99 88888.00 2023-07-04 08:08:24.000 185 22466.23 169.04 41460.02 88888.00 2023-07-04 08:08:25.000 185 22466.19 169.08 41460.01 47536.25 2023-07-04 08:08:26.000 185 22466.11 169.06 41459.92 88888.00 2023-07-04 08:08:27.000 185 22466.05 169.01 41459.83 88888.00 2023-07-04 08:08:28.000 185 22466.08 169.00 41459.81 88888.00 2023-07-04 08:08:29.000 185 22466.15 169.03 41459.84 88888.00 2023-07-04 08:08:30.000 185 22466.19 169.04 41459.89 47536.27 2023-07-04 08:08:31.000 185 22466.21 169.03 41459.94 88888.00 2023-07-04 08:08:32.000 185 22466.20 169.00 41459.97 88888.00 2023-07-04 08:08:33.000 185 22466.19 168.98 41459.98 88888.00 2023-07-04 08:08:34.000 185 22466.22 169.00 41459.98 88888.00 2023-07-04 08:08:35.000 185 22466.22 169.05 41459.98 47536.23 2023-07-04 08:08:36.000 185 22466.20 169.09 41459.98 88888.00 2023-07-04 08:08:37.000 185 22466.25 169.13 41459.96 88888.00 2023-07-04 08:08:38.000 185 22466.31 169.17 41459.93 88888.00 2023-07-04 08:08:39.000 185 22466.26 169.16 41459.88 88888.00 2023-07-04 08:08:40.000 185 22466.18 169.12 41459.82 47536.27 2023-07-04 08:08:41.000 185 22466.11 169.11 41459.82 88888.00 2023-07-04 08:08:42.000 185 22466.08 169.11 41459.90 88888.00 2023-07-04 08:08:43.000 185 22466.07 169.09 41459.98 88888.00 2023-07-04 08:08:44.000 185 22466.08 169.10 41460.03 88888.00 2023-07-04 08:08:45.000 185 22466.15 169.15 41460.07 47536.22 2023-07-04 08:08:46.000 185 22466.23 169.13 41460.05 88888.00 2023-07-04 08:08:47.000 185 22466.26 169.06 41459.98 88888.00 2023-07-04 08:08:48.000 185 22466.23 169.02 41459.90 88888.00 2023-07-04 08:08:49.000 185 22466.21 169.04 41459.85 88888.00 2023-07-04 08:08:50.000 185 22466.22 169.06 41459.83 47536.22 2023-07-04 08:08:51.000 185 22466.20 169.05 41459.83 88888.00 2023-07-04 08:08:52.000 185 22466.16 169.04 41459.82 88888.00 2023-07-04 08:08:53.000 185 22466.17 169.03 41459.82 88888.00 2023-07-04 08:08:54.000 185 22466.20 168.99 41459.79 88888.00 2023-07-04 08:08:55.000 185 22466.15 168.92 41459.71 47536.25 2023-07-04 08:08:56.000 185 22466.11 168.91 41459.64 88888.00 2023-07-04 08:08:57.000 185 22466.13 168.94 41459.61 88888.00 2023-07-04 08:08:58.000 185 22466.15 168.95 41459.62 88888.00 2023-07-04 08:08:59.000 185 22466.13 168.91 41459.64 88888.00 2023-07-04 08:09:00.000 185 22466.17 168.92 41459.64 47536.22 2023-07-04 08:09:01.000 185 22466.22 168.97 41459.66 88888.00 2023-07-04 08:09:02.000 185 22466.22 168.95 41459.71 88888.00 2023-07-04 08:09:03.000 185 22466.17 168.91 41459.83 88888.00 2023-07-04 08:09:04.000 185 22466.13 168.94 41459.94 88888.00 2023-07-04 08:09:05.000 185 22466.11 168.96 41459.91 47536.20 2023-07-04 08:09:06.000 185 22466.10 168.89 41459.69 88888.00 2023-07-04 08:09:07.000 185 22466.08 168.84 41459.52 88888.00 2023-07-04 08:09:08.000 185 22466.04 168.86 41459.50 88888.00 2023-07-04 08:09:09.000 185 22466.00 168.88 41459.57 88888.00 2023-07-04 08:09:10.000 185 22466.00 168.89 41459.68 47536.16 2023-07-04 08:09:11.000 185 22466.03 168.93 41459.77 88888.00 2023-07-04 08:09:12.000 185 22466.02 168.96 41459.72 88888.00 2023-07-04 08:09:13.000 185 22466.00 168.93 41459.64 88888.00 2023-07-04 08:09:14.000 185 22466.00 168.89 41459.65 88888.00 2023-07-04 08:09:15.000 185 22466.00 168.88 41459.68 47536.13 2023-07-04 08:09:16.000 185 22465.99 168.83 41459.65 88888.00 2023-07-04 08:09:17.000 185 22466.00 168.78 41459.61 88888.00 2023-07-04 08:09:18.000 185 22466.03 168.76 41459.62 88888.00 2023-07-04 08:09:19.000 185 22466.06 168.81 41459.67 88888.00 2023-07-04 08:09:20.000 185 22466.08 168.89 41459.69 47536.15 2023-07-04 08:09:21.000 185 22466.13 168.93 41459.66 88888.00 2023-07-04 08:09:22.000 185 22466.17 168.89 41459.67 88888.00 2023-07-04 08:09:23.000 185 22466.17 168.83 41459.70 88888.00 2023-07-04 08:09:24.000 185 22466.18 168.83 41459.76 88888.00 2023-07-04 08:09:25.000 185 22466.19 168.88 41459.85 47536.09 2023-07-04 08:09:26.000 185 22466.18 168.91 41459.87 88888.00 2023-07-04 08:09:27.000 185 22466.14 168.87 41459.79 88888.00 2023-07-04 08:09:28.000 185 22466.10 168.82 41459.70 88888.00 2023-07-04 08:09:29.000 185 22466.09 168.79 41459.73 88888.00 2023-07-04 08:09:30.000 185 22466.09 168.82 41459.82 47536.11 2023-07-04 08:09:31.000 185 22466.10 168.89 41459.87 88888.00 2023-07-04 08:09:32.000 185 22466.11 168.91 41459.85 88888.00 2023-07-04 08:09:33.000 185 22466.07 168.83 41459.75 88888.00 2023-07-04 08:09:34.000 185 22466.00 168.78 41459.68 88888.00 2023-07-04 08:09:35.000 185 22465.98 168.80 41459.71 47536.06 2023-07-04 08:09:36.000 185 22466.00 168.84 41459.84 88888.00 2023-07-04 08:09:37.000 185 22466.03 168.87 41459.92 88888.00 2023-07-04 08:09:38.000 185 22466.05 168.91 41459.86 88888.00 2023-07-04 08:09:39.000 185 22466.07 168.94 41459.77 88888.00 2023-07-04 08:09:40.000 185 22466.10 168.96 41459.76 47536.05 2023-07-04 08:09:41.000 185 22466.14 168.94 41459.82 88888.00 2023-07-04 08:09:42.000 185 22466.13 168.90 41459.80 88888.00 2023-07-04 08:09:43.000 185 22466.10 168.86 41459.73 88888.00 2023-07-04 08:09:44.000 185 22466.08 168.87 41459.76 88888.00 2023-07-04 08:09:45.000 185 22466.06 168.93 41459.86 47536.08 2023-07-04 08:09:46.000 185 22466.03 168.96 41459.91 88888.00 2023-07-04 08:09:47.000 185 22466.03 168.95 41459.94 88888.00 2023-07-04 08:09:48.000 185 22466.02 168.90 41459.91 88888.00 2023-07-04 08:09:49.000 185 22465.97 168.85 41459.82 88888.00 2023-07-04 08:09:50.000 185 22465.93 168.85 41459.77 47536.05 2023-07-04 08:09:51.000 185 22465.95 168.90 41459.78 88888.00 2023-07-04 08:09:52.000 185 22466.00 168.93 41459.85 88888.00 2023-07-04 08:09:53.000 185 22466.03 168.98 41459.96 88888.00 2023-07-04 08:09:54.000 185 22466.04 169.04 41460.05 88888.00 2023-07-04 08:09:55.000 185 22466.04 169.06 41460.02 47536.01 2023-07-04 08:09:56.000 185 22466.04 169.05 41459.94 88888.00 2023-07-04 08:09:57.000 185 22466.05 169.02 41459.90 88888.00 2023-07-04 08:09:58.000 185 22466.06 168.98 41459.93 88888.00 2023-07-04 08:09:59.000 185 22466.07 168.95 41459.92 88888.00 2023-07-04 08:10:00.000 185 22466.06 168.99 41459.89 47536.07 2023-07-04 08:10:01.000 185 22466.04 169.04 41459.87 88888.00 2023-07-04 08:10:02.000 185 22466.06 169.02 41459.86 88888.00 2023-07-04 08:10:03.000 185 22466.12 168.99 41459.85 88888.00 2023-07-04 08:10:04.000 185 22466.16 169.04 41459.89 88888.00 2023-07-04 08:10:05.000 185 22466.15 169.09 41459.95 47536.00 2023-07-04 08:10:06.000 185 22466.08 169.05 41459.90 88888.00 2023-07-04 08:10:07.000 185 22466.02 168.95 41459.76 88888.00 2023-07-04 08:10:08.000 185 22466.01 168.90 41459.63 88888.00 2023-07-04 08:10:09.000 185 22466.02 168.91 41459.59 88888.00 2023-07-04 08:10:10.000 185 22466.06 168.93 41459.65 47536.03 2023-07-04 08:10:11.000 185 22466.08 168.96 41459.76 88888.00 2023-07-04 08:10:12.000 185 22466.09 168.98 41459.85 88888.00 2023-07-04 08:10:13.000 185 22466.08 168.97 41459.87 88888.00 2023-07-04 08:10:14.000 185 22466.03 168.94 41459.82 88888.00 2023-07-04 08:10:15.000 185 22465.97 168.94 41459.78 47536.01 2023-07-04 08:10:16.000 185 22465.94 168.97 41459.80 88888.00 2023-07-04 08:10:17.000 185 22466.00 168.98 41459.85 88888.00 2023-07-04 08:10:18.000 185 22466.06 168.98 41459.87 88888.00 2023-07-04 08:10:19.000 185 22466.07 169.00 41459.86 88888.00 2023-07-04 08:10:20.000 185 22466.06 169.02 41459.88 47535.99 2023-07-04 08:10:21.000 185 22466.03 169.03 41459.91 88888.00 2023-07-04 08:10:22.000 185 22466.01 169.06 41459.89 88888.00 2023-07-04 08:10:23.000 185 22466.00 169.09 41459.86 88888.00 2023-07-04 08:10:24.000 185 22466.01 169.03 41459.83 88888.00 2023-07-04 08:10:25.000 185 22466.03 168.95 41459.79 47535.99 2023-07-04 08:10:26.000 185 22466.03 168.96 41459.79 88888.00 2023-07-04 08:10:27.000 185 22466.01 168.99 41459.82 88888.00 2023-07-04 08:10:28.000 185 22465.99 168.95 41459.82 88888.00 2023-07-04 08:10:29.000 185 22465.97 168.90 41459.76 88888.00 2023-07-04 08:10:30.000 185 22465.93 168.90 41459.68 47535.97 2023-07-04 08:10:31.000 185 22465.92 168.91 41459.60 88888.00 2023-07-04 08:10:32.000 185 22465.95 168.93 41459.57 88888.00 2023-07-04 08:10:33.000 185 22465.96 168.94 41459.61 88888.00 2023-07-04 08:10:34.000 185 22465.95 168.93 41459.64 88888.00 2023-07-04 08:10:35.000 185 22465.97 168.94 41459.62 47536.01 2023-07-04 08:10:36.000 185 22465.97 168.94 41459.65 88888.00 2023-07-04 08:10:37.000 185 22465.95 168.89 41459.73 88888.00 2023-07-04 08:10:38.000 185 22465.92 168.84 41459.79 88888.00 2023-07-04 08:10:39.000 185 22465.87 168.86 41459.81 88888.00 2023-07-04 08:10:40.000 185 22465.84 168.93 41459.84 47535.95 2023-07-04 08:10:41.000 185 22465.82 168.96 41459.85 88888.00 2023-07-04 08:10:42.000 185 22465.81 168.97 41459.83 88888.00 2023-07-04 08:10:43.000 185 22465.84 169.00 41459.87 88888.00 2023-07-04 08:10:44.000 185 22465.93 169.04 41459.99 88888.00 2023-07-04 08:10:45.000 185 22465.99 169.06 41460.13 47535.95 2023-07-04 08:10:46.000 185 22465.97 169.09 41460.15 88888.00 2023-07-04 08:10:47.000 185 22465.90 169.10 41460.04 88888.00 2023-07-04 08:10:48.000 185 22465.89 169.10 41459.91 88888.00 2023-07-04 08:10:49.000 185 22465.94 169.08 41459.87 88888.00 2023-07-04 08:10:50.000 185 22465.99 169.02 41459.89 47535.96 2023-07-04 08:10:51.000 185 22465.97 168.94 41459.90 88888.00 2023-07-04 08:10:52.000 185 22465.94 168.91 41459.86 88888.00 2023-07-04 08:10:53.000 185 22465.93 168.97 41459.81 88888.00 2023-07-04 08:10:54.000 185 22465.90 169.00 41459.80 88888.00 2023-07-04 08:10:55.000 185 22465.92 168.96 41459.81 47535.92 2023-07-04 08:10:56.000 185 22465.95 168.96 41459.83 88888.00 2023-07-04 08:10:57.000 185 22465.96 168.99 41459.82 88888.00 2023-07-04 08:10:58.000 185 22465.94 169.00 41459.81 88888.00 2023-07-04 08:10:59.000 185 22465.91 169.05 41459.86 88888.00 2023-07-04 08:11:00.000 185 22465.86 169.11 41459.89 47535.95 2023-07-04 08:11:01.000 185 22465.79 169.12 41459.83 88888.00 2023-07-04 08:11:02.000 185 22465.79 169.09 41459.77 88888.00 2023-07-04 08:11:03.000 185 22465.84 169.07 41459.78 88888.00 2023-07-04 08:11:04.000 185 22465.87 169.05 41459.82 88888.00 2023-07-04 08:11:05.000 185 22465.85 169.05 41459.84 47535.91 2023-07-04 08:11:06.000 185 22465.82 169.05 41459.80 88888.00 2023-07-04 08:11:07.000 185 22465.82 169.02 41459.74 88888.00 2023-07-04 08:11:08.000 185 22465.84 169.01 41459.80 88888.00 2023-07-04 08:11:09.000 185 22465.84 169.04 41459.90 88888.00 2023-07-04 08:11:10.000 185 22465.86 169.08 41459.94 47535.92 2023-07-04 08:11:11.000 185 22465.89 169.10 41459.90 88888.00 2023-07-04 08:11:12.000 185 22465.88 169.08 41459.86 88888.00 2023-07-04 08:11:13.000 185 22465.85 169.08 41459.78 88888.00 2023-07-04 08:11:14.000 185 22465.84 169.13 41459.78 88888.00 2023-07-04 08:11:15.000 185 22465.87 169.16 41459.89 47535.91 2023-07-04 08:11:16.000 185 22465.90 169.13 41459.96 88888.00 2023-07-04 08:11:17.000 185 22465.87 169.08 41459.91 88888.00 2023-07-04 08:11:18.000 185 22465.84 169.07 41459.83 88888.00 2023-07-04 08:11:19.000 185 22465.85 169.10 41459.75 88888.00 2023-07-04 08:11:20.000 185 22465.85 169.10 41459.72 47535.86 2023-07-04 08:11:21.000 185 22465.86 169.10 41459.77 88888.00 2023-07-04 08:11:22.000 185 22465.90 169.09 41459.80 88888.00 2023-07-04 08:11:23.000 185 22465.93 169.08 41459.79 88888.00 2023-07-04 08:11:24.000 185 22465.94 169.09 41459.81 88888.00 2023-07-04 08:11:25.000 185 22465.94 169.12 41459.86 47535.91 2023-07-04 08:11:26.000 185 22465.95 169.15 41459.93 88888.00 2023-07-04 08:11:27.000 185 22465.96 169.14 41459.98 88888.00 2023-07-04 08:11:28.000 185 22465.90 169.06 41459.95 88888.00 2023-07-04 08:11:29.000 185 22465.83 169.01 41459.89 88888.00 2023-07-04 08:11:30.000 185 22465.78 169.01 41459.87 47535.87 2023-07-04 08:11:31.000 185 22465.78 169.02 41459.87 88888.00 2023-07-04 08:11:32.000 185 22465.80 169.02 41459.84 88888.00 2023-07-04 08:11:33.000 185 22465.78 169.04 41459.82 88888.00 2023-07-04 08:11:34.000 185 22465.77 169.06 41459.81 88888.00 2023-07-04 08:11:35.000 185 22465.78 169.09 41459.79 47535.88 2023-07-04 08:11:36.000 185 22465.79 169.12 41459.76 88888.00 2023-07-04 08:11:37.000 185 22465.81 169.12 41459.77 88888.00 2023-07-04 08:11:38.000 185 22465.80 169.12 41459.82 88888.00 2023-07-04 08:11:39.000 185 22465.76 169.10 41459.83 88888.00 2023-07-04 08:11:40.000 185 22465.76 169.05 41459.86 47535.92 2023-07-04 08:11:41.000 185 22465.79 169.05 41459.91 88888.00 2023-07-04 08:11:42.000 185 22465.82 169.06 41459.93 88888.00 2023-07-04 08:11:43.000 185 22465.85 169.06 41459.91 88888.00 2023-07-04 08:11:44.000 185 22465.85 169.07 41459.85 88888.00 2023-07-04 08:11:45.000 185 22465.86 169.07 41459.78 47535.91 2023-07-04 08:11:46.000 185 22465.90 169.03 41459.77 88888.00 2023-07-04 08:11:47.000 185 22465.89 168.96 41459.78 88888.00 2023-07-04 08:11:48.000 185 22465.84 168.90 41459.77 88888.00 2023-07-04 08:11:49.000 185 22465.83 168.88 41459.79 88888.00 2023-07-04 08:11:50.000 185 22465.81 168.87 41459.83 47535.92 2023-07-04 08:11:51.000 185 22465.79 168.85 41459.81 88888.00 2023-07-04 08:11:52.000 185 22465.79 168.84 41459.72 88888.00 2023-07-04 08:11:53.000 185 22465.78 168.80 41459.65 88888.00 2023-07-04 08:11:54.000 185 22465.76 168.76 41459.65 88888.00 2023-07-04 08:11:55.000 185 22465.77 168.74 41459.65 47535.91 2023-07-04 08:11:56.000 185 22465.80 168.75 41459.59 88888.00 2023-07-04 08:11:57.000 185 22465.82 168.78 41459.57 88888.00 2023-07-04 08:11:58.000 185 22465.86 168.78 41459.61 88888.00 2023-07-04 08:11:59.000 185 22465.89 168.75 41459.61 88888.00 2023-07-04 08:12:00.000 185 22465.88 168.73 41459.63 47535.92 2023-07-04 08:12:01.000 185 22465.86 168.76 41459.68 88888.00 2023-07-04 08:12:02.000 185 22465.84 168.77 41459.69 88888.00 2023-07-04 08:12:03.000 185 22465.79 168.75 41459.62 88888.00 2023-07-04 08:12:04.000 185 22465.76 168.75 41459.53 88888.00 2023-07-04 08:12:05.000 185 22465.76 168.75 41459.51 47535.91 2023-07-04 08:12:06.000 185 22465.77 168.74 41459.55 88888.00 2023-07-04 08:12:07.000 185 22465.77 168.72 41459.58 88888.00 2023-07-04 08:12:08.000 185 22465.79 168.73 41459.65 88888.00 2023-07-04 08:12:09.000 185 22465.83 168.76 41459.78 88888.00 2023-07-04 08:12:10.000 185 22465.84 168.77 41459.84 47535.87 2023-07-04 08:12:11.000 185 22465.81 168.77 41459.82 88888.00 2023-07-04 08:12:12.000 185 22465.76 168.75 41459.81 88888.00 2023-07-04 08:12:13.000 185 22465.69 168.65 41459.79 88888.00 2023-07-04 08:12:14.000 185 22465.73 168.60 41459.77 88888.00 2023-07-04 08:12:15.000 185 22465.83 168.64 41459.79 47535.86 2023-07-04 08:12:16.000 185 22465.88 168.66 41459.81 88888.00 2023-07-04 08:12:17.000 185 22465.90 168.67 41459.75 88888.00 2023-07-04 08:12:18.000 185 22465.88 168.67 41459.62 88888.00 2023-07-04 08:12:19.000 185 22465.83 168.66 41459.52 88888.00 2023-07-04 08:12:20.000 185 22465.81 168.70 41459.48 47535.85 2023-07-04 08:12:21.000 185 22465.80 168.74 41459.46 88888.00 2023-07-04 08:12:22.000 185 22465.74 168.73 41459.51 88888.00 2023-07-04 08:12:23.000 185 22465.66 168.74 41459.57 88888.00 2023-07-04 08:12:24.000 185 22465.63 168.75 41459.60 88888.00 2023-07-04 08:12:25.000 185 22465.68 168.76 41459.66 47535.82 2023-07-04 08:12:26.000 185 22465.72 168.82 41459.70 88888.00 2023-07-04 08:12:27.000 185 22465.74 168.89 41459.71 88888.00 2023-07-04 08:12:28.000 185 22465.76 168.89 41459.72 88888.00 2023-07-04 08:12:29.000 185 22465.76 168.85 41459.69 88888.00 2023-07-04 08:12:30.000 185 22465.76 168.85 41459.65 47535.79 2023-07-04 08:12:31.000 185 22465.78 168.92 41459.67 88888.00 2023-07-04 08:12:32.000 185 22465.79 168.94 41459.69 88888.00 2023-07-04 08:12:33.000 185 22465.77 168.89 41459.63 88888.00 2023-07-04 08:12:34.000 185 22465.74 168.84 41459.53 88888.00 2023-07-04 08:12:35.000 185 22465.70 168.83 41459.52 47535.73 2023-07-04 08:12:36.000 185 22465.69 168.87 41459.59 88888.00 2023-07-04 08:12:37.000 185 22465.68 168.91 41459.57 88888.00 2023-07-04 08:12:38.000 185 22465.63 168.86 41459.55 88888.00 2023-07-04 08:12:39.000 185 22465.65 168.78 41459.60 88888.00 2023-07-04 08:12:40.000 185 22465.69 168.76 41459.64 47535.70 2023-07-04 08:12:41.000 185 22465.68 168.78 41459.62 88888.00 2023-07-04 08:12:42.000 185 22465.63 168.81 41459.61 88888.00 2023-07-04 08:12:43.000 185 22465.61 168.84 41459.59 88888.00 2023-07-04 08:12:44.000 185 22465.62 168.86 41459.56 88888.00 2023-07-04 08:12:45.000 185 22465.62 168.87 41459.50 47535.68 2023-07-04 08:12:46.000 185 22465.61 168.84 41459.46 88888.00 2023-07-04 08:12:47.000 185 22465.63 168.82 41459.47 88888.00 2023-07-04 08:12:48.000 185 22465.64 168.84 41459.55 88888.00 2023-07-04 08:12:49.000 185 22465.63 168.89 41459.68 88888.00 2023-07-04 08:12:50.000 185 22465.63 168.92 41459.80 47535.64 2023-07-04 08:12:51.000 185 22465.63 168.87 41459.78 88888.00 2023-07-04 08:12:52.000 185 22465.63 168.81 41459.67 88888.00 2023-07-04 08:12:53.000 185 22465.58 168.80 41459.62 88888.00 2023-07-04 08:12:54.000 185 22465.48 168.75 41459.60 88888.00 2023-07-04 08:12:55.000 185 22465.43 168.71 41459.59 47535.67 2023-07-04 08:12:56.000 185 22465.47 168.76 41459.65 88888.00 2023-07-04 08:12:57.000 185 22465.54 168.83 41459.73 88888.00 2023-07-04 08:12:58.000 185 22465.59 168.82 41459.73 88888.00 2023-07-04 08:12:59.000 185 22465.58 168.77 41459.70 88888.00 2023-07-04 08:13:00.000 185 22465.53 168.73 41459.68 47535.60 2023-07-04 08:13:01.000 185 22465.52 168.72 41459.64 88888.00 2023-07-04 08:13:02.000 185 22465.53 168.73 41459.64 88888.00 2023-07-04 08:13:03.000 185 22465.54 168.74 41459.68 88888.00 2023-07-04 08:13:04.000 185 22465.54 168.78 41459.72 88888.00 2023-07-04 08:13:05.000 185 22465.58 168.82 41459.67 47535.59 2023-07-04 08:13:06.000 185 22465.63 168.76 41459.61 88888.00 2023-07-04 08:13:07.000 185 22465.66 168.69 41459.61 88888.00 2023-07-04 08:13:08.000 185 22465.62 168.64 41459.61 88888.00 2023-07-04 08:13:09.000 185 22465.58 168.62 41459.60 88888.00 2023-07-04 08:13:10.000 185 22465.55 168.64 41459.62 47535.64 2023-07-04 08:13:11.000 185 22465.50 168.64 41459.59 88888.00 2023-07-04 08:13:12.000 185 22465.47 168.64 41459.54 88888.00 2023-07-04 08:13:13.000 185 22465.48 168.66 41459.55 88888.00 2023-07-04 08:13:14.000 185 22465.48 168.62 41459.54 88888.00 2023-07-04 08:13:15.000 185 22465.46 168.58 41459.47 47535.59 2023-07-04 08:13:16.000 185 22465.46 168.62 41459.40 88888.00 2023-07-04 08:13:17.000 185 22465.44 168.68 41459.36 88888.00 2023-07-04 08:13:18.000 185 22465.40 168.70 41459.37 88888.00 2023-07-04 08:13:19.000 185 22465.36 168.67 41459.39 88888.00 2023-07-04 08:13:20.000 185 22465.37 168.68 41459.45 47535.60 2023-07-04 08:13:21.000 185 22465.42 168.76 41459.49 88888.00 2023-07-04 08:13:22.000 185 22465.46 168.84 41459.43 88888.00 2023-07-04 08:13:23.000 185 22465.50 168.86 41459.39 88888.00 2023-07-04 08:13:24.000 185 22465.52 168.78 41459.41 88888.00 2023-07-04 08:13:25.000 185 22465.50 168.68 41459.42 47535.60 2023-07-04 08:13:26.000 185 22465.48 168.66 41459.38 88888.00 2023-07-04 08:13:27.000 185 22465.47 168.71 41459.31 88888.00 2023-07-04 08:13:28.000 185 22465.44 168.74 41459.23 88888.00 2023-07-04 08:13:29.000 185 22465.42 168.74 41459.31 88888.00 2023-07-04 08:13:30.000 185 22465.44 168.75 41459.47 47535.55 2023-07-04 08:13:31.000 185 22465.46 168.75 41459.55 88888.00 2023-07-04 08:13:32.000 185 22465.44 168.75 41459.54 88888.00 2023-07-04 08:13:33.000 185 22465.43 168.74 41459.49 88888.00 2023-07-04 08:13:34.000 185 22465.47 168.77 41459.50 88888.00 2023-07-04 08:13:35.000 185 22465.50 168.80 41459.60 47535.56 2023-07-04 08:13:36.000 185 22465.48 168.75 41459.69 88888.00 2023-07-04 08:13:37.000 185 22465.44 168.75 41459.71 88888.00 2023-07-04 08:13:38.000 185 22465.44 168.84 41459.72 88888.00 2023-07-04 08:13:39.000 185 22465.50 168.88 41459.71 88888.00 2023-07-04 08:13:40.000 185 22465.55 168.87 41459.67 47535.56 2023-07-04 08:13:41.000 185 22465.53 168.85 41459.63 88888.00 2023-07-04 08:13:42.000 185 22465.52 168.86 41459.66 88888.00 2023-07-04 08:13:43.000 185 22465.54 168.88 41459.70 88888.00 2023-07-04 08:13:44.000 185 22465.53 168.84 41459.68 88888.00 2023-07-04 08:13:45.000 185 22465.49 168.78 41459.61 47535.51 2023-07-04 08:13:46.000 185 22465.49 168.78 41459.59 88888.00 2023-07-04 08:13:47.000 185 22465.54 168.86 41459.63 88888.00 2023-07-04 08:13:48.000 185 22465.54 168.92 41459.65 88888.00 2023-07-04 08:13:49.000 185 22465.47 168.87 41459.61 88888.00 2023-07-04 08:13:50.000 185 22465.40 168.78 41459.51 47535.49 2023-07-04 08:13:51.000 185 22465.39 168.77 41459.44 88888.00 2023-07-04 08:13:52.000 185 22465.45 168.76 41459.43 88888.00 2023-07-04 08:13:53.000 185 22465.51 168.73 41459.44 88888.00 2023-07-04 08:13:54.000 185 22465.56 168.77 41459.48 88888.00 2023-07-04 08:13:55.000 185 22465.57 168.82 41459.52 47535.53 2023-07-04 08:13:56.000 185 22465.59 168.84 41459.58 88888.00 2023-07-04 08:13:57.000 185 22465.61 168.84 41459.62 88888.00 2023-07-04 08:13:58.000 185 22465.62 168.83 41459.59 88888.00 2023-07-04 08:13:59.000 185 22465.61 168.81 41459.54 88888.00 2023-07-04 08:14:00.000 185 22465.58 168.79 41459.48 47535.51 2023-07-04 08:14:01.000 185 22465.57 168.75 41459.40 88888.00 2023-07-04 08:14:02.000 185 22465.61 168.72 41459.41 88888.00 2023-07-04 08:14:03.000 185 22465.65 168.70 41459.47 88888.00 2023-07-04 08:14:04.000 185 22465.66 168.69 41459.48 88888.00 2023-07-04 08:14:05.000 185 22465.67 168.71 41459.52 47535.54 2023-07-04 08:14:06.000 185 22465.69 168.74 41459.56 88888.00 2023-07-04 08:14:07.000 185 22465.66 168.76 41459.49 88888.00 2023-07-04 08:14:08.000 185 22465.56 168.74 41459.36 88888.00 2023-07-04 08:14:09.000 185 22465.52 168.70 41459.27 88888.00 2023-07-04 08:14:10.000 185 22465.58 168.74 41459.30 47535.52 2023-07-04 08:14:11.000 185 22465.67 168.81 41459.41 88888.00 2023-07-04 08:14:12.000 185 22465.72 168.86 41459.48 88888.00 2023-07-04 08:14:13.000 185 22465.76 168.88 41459.46 88888.00 2023-07-04 08:14:14.000 185 22465.76 168.82 41459.40 88888.00 2023-07-04 08:14:15.000 185 22465.75 168.71 41459.40 47535.56 2023-07-04 08:14:16.000 185 22465.75 168.65 41459.40 88888.00 2023-07-04 08:14:17.000 185 22465.74 168.62 41459.36 88888.00 2023-07-04 08:14:18.000 185 22465.74 168.58 41459.31 88888.00 2023-07-04 08:14:19.000 185 22465.78 168.56 41459.37 88888.00 2023-07-04 08:14:20.000 185 22465.82 168.60 41459.49 47535.50 2023-07-04 08:14:21.000 185 22465.81 168.65 41459.53 88888.00 2023-07-04 08:14:22.000 185 22465.76 168.69 41459.43 88888.00 2023-07-04 08:14:23.000 185 22465.74 168.73 41459.32 88888.00 2023-07-04 08:14:24.000 185 22465.75 168.78 41459.28 88888.00 2023-07-04 08:14:25.000 185 22465.75 168.79 41459.31 47535.55 2023-07-04 08:14:26.000 185 22465.76 168.77 41459.43 88888.00 2023-07-04 08:14:27.000 185 22465.78 168.73 41459.53 88888.00 2023-07-04 08:14:28.000 185 22465.79 168.72 41459.49 88888.00 2023-07-04 08:14:29.000 185 22465.81 168.74 41459.43 88888.00 2023-07-04 08:14:30.000 185 22465.84 168.75 41459.44 47535.59 2023-07-04 08:14:31.000 185 22465.84 168.71 41459.45 88888.00 2023-07-04 08:14:32.000 185 22465.85 168.68 41459.46 88888.00 2023-07-04 08:14:33.000 185 22465.85 168.67 41459.49 88888.00 2023-07-04 08:14:34.000 185 22465.84 168.64 41459.48 88888.00 2023-07-04 08:14:35.000 185 22465.90 168.62 41459.47 47535.61 2023-07-04 08:14:36.000 185 22465.98 168.69 41459.52 88888.00 2023-07-04 08:14:37.000 185 22466.02 168.78 41459.60 88888.00 2023-07-04 08:14:38.000 185 22466.03 168.76 41459.60 88888.00 2023-07-04 08:14:39.000 185 22466.05 168.74 41459.49 88888.00 2023-07-04 08:14:40.000 185 22466.03 168.77 41459.36 47535.64 2023-07-04 08:14:41.000 185 22465.99 168.82 41459.36 88888.00 2023-07-04 08:14:42.000 185 22466.00 168.84 41459.44 88888.00 2023-07-04 08:14:43.000 185 22466.00 168.85 41459.40 88888.00 2023-07-04 08:14:44.000 185 22465.97 168.84 41459.28 88888.00 2023-07-04 08:14:45.000 185 22465.91 168.79 41459.24 47535.63 2023-07-04 08:14:46.000 185 22465.91 168.75 41459.36 88888.00 2023-07-04 08:14:47.000 185 22465.93 168.76 41459.49 88888.00 2023-07-04 08:14:48.000 185 22465.93 168.77 41459.50 88888.00 2023-07-04 08:14:49.000 185 22465.90 168.75 41459.41 88888.00 2023-07-04 08:14:50.000 185 22465.87 168.75 41459.34 47535.59 2023-07-04 08:14:51.000 185 22465.84 168.77 41459.33 88888.00 2023-07-04 08:14:52.000 185 22465.83 168.74 41459.34 88888.00 2023-07-04 08:14:53.000 185 22465.84 168.69 41459.33 88888.00 2023-07-04 08:14:54.000 185 22465.85 168.69 41459.35 88888.00 2023-07-04 08:14:55.000 185 22465.82 168.79 41459.44 47535.65 2023-07-04 08:14:56.000 185 22465.78 168.87 41459.54 88888.00 2023-07-04 08:14:57.000 185 22465.79 168.84 41459.54 88888.00 2023-07-04 08:14:58.000 185 22465.82 168.74 41459.47 88888.00 2023-07-04 08:14:59.000 185 22465.80 168.71 41459.40 88888.00 2023-07-04 08:15:00.000 185 22465.77 168.78 41459.45 47535.58 2023-07-04 08:15:01.000 185 22465.76 168.83 41459.56 88888.00 2023-07-04 08:15:02.000 185 22465.77 168.79 41459.59 88888.00 2023-07-04 08:15:03.000 185 22465.81 168.76 41459.59 88888.00 2023-07-04 08:15:04.000 185 22465.83 168.73 41459.60 88888.00 2023-07-04 08:15:05.000 185 22465.84 168.71 41459.59 47535.59 2023-07-04 08:15:06.000 185 22465.83 168.73 41459.50 88888.00 2023-07-04 08:15:07.000 185 22465.84 168.74 41459.39 88888.00 2023-07-04 08:15:08.000 185 22465.89 168.74 41459.37 88888.00 2023-07-04 08:15:09.000 185 22465.91 168.77 41459.45 88888.00 2023-07-04 08:15:10.000 185 22465.85 168.73 41459.50 47535.58 2023-07-04 08:15:11.000 185 22465.78 168.65 41459.48 88888.00 2023-07-04 08:15:12.000 185 22465.81 168.62 41459.46 88888.00 2023-07-04 08:15:13.000 185 22465.85 168.68 41459.50 88888.00 2023-07-04 08:15:14.000 185 22465.85 168.75 41459.50 88888.00 2023-07-04 08:15:15.000 185 22465.83 168.79 41459.47 47535.58 2023-07-04 08:15:16.000 185 22465.82 168.82 41459.48 88888.00 2023-07-04 08:15:17.000 185 22465.81 168.85 41459.53 88888.00 2023-07-04 08:15:18.000 185 22465.81 168.88 41459.61 88888.00 2023-07-04 08:15:19.000 185 22465.79 168.86 41459.68 88888.00 2023-07-04 08:15:20.000 185 22465.73 168.78 41459.70 47535.53 2023-07-04 08:15:21.000 185 22465.72 168.72 41459.73 88888.00 2023-07-04 08:15:22.000 185 22465.80 168.73 41459.76 88888.00 2023-07-04 08:15:23.000 185 22465.84 168.74 41459.68 88888.00 2023-07-04 08:15:24.000 185 22465.78 168.73 41459.54 88888.00 2023-07-04 08:15:25.000 185 22465.73 168.77 41459.49 47535.55 2023-07-04 08:15:26.000 185 22465.72 168.77 41459.52 88888.00 2023-07-04 08:15:27.000 185 22465.74 168.70 41459.50 88888.00 2023-07-04 08:15:28.000 185 22465.80 168.66 41459.48 88888.00 2023-07-04 08:15:29.000 185 22465.83 168.69 41459.50 88888.00 2023-07-04 08:15:30.000 185 22465.81 168.75 41459.54 47535.52 2023-07-04 08:15:31.000 185 22465.78 168.76 41459.54 88888.00 2023-07-04 08:15:32.000 185 22465.78 168.72 41459.50 88888.00 2023-07-04 08:15:33.000 185 22465.81 168.70 41459.44 88888.00 2023-07-04 08:15:34.000 185 22465.84 168.69 41459.39 88888.00 2023-07-04 08:15:35.000 185 22465.86 168.70 41459.47 47535.49 2023-07-04 08:15:36.000 185 22465.85 168.74 41459.62 88888.00 2023-07-04 08:15:37.000 185 22465.80 168.75 41459.66 88888.00 2023-07-04 08:15:38.000 185 22465.79 168.69 41459.57 88888.00 2023-07-04 08:15:39.000 185 22465.82 168.65 41459.52 88888.00 2023-07-04 08:15:40.000 185 22465.83 168.65 41459.56 47535.48 2023-07-04 08:15:41.000 185 22465.81 168.63 41459.60 88888.00 2023-07-04 08:15:42.000 185 22465.77 168.62 41459.59 88888.00 2023-07-04 08:15:43.000 185 22465.74 168.65 41459.51 88888.00 2023-07-04 08:15:44.000 185 22465.73 168.64 41459.41 88888.00 2023-07-04 08:15:45.000 185 22465.73 168.63 41459.38 47535.48 2023-07-04 08:15:46.000 185 22465.74 168.65 41459.46 88888.00 2023-07-04 08:15:47.000 185 22465.75 168.66 41459.52 88888.00 2023-07-04 08:15:48.000 185 22465.75 168.62 41459.48 88888.00 2023-07-04 08:15:49.000 185 22465.77 168.59 41459.40 88888.00 2023-07-04 08:15:50.000 185 22465.80 168.58 41459.39 47535.45 2023-07-04 08:15:51.000 185 22465.81 168.59 41459.39 88888.00 2023-07-04 08:15:52.000 185 22465.81 168.63 41459.40 88888.00 2023-07-04 08:15:53.000 185 22465.85 168.65 41459.41 88888.00 2023-07-04 08:15:54.000 185 22465.85 168.62 41459.41 88888.00 2023-07-04 08:15:55.000 185 22465.82 168.65 41459.41 47535.48 2023-07-04 08:15:56.000 185 22465.81 168.72 41459.48 88888.00 2023-07-04 08:15:57.000 185 22465.81 168.74 41459.50 88888.00 2023-07-04 08:15:58.000 185 22465.78 168.69 41459.47 88888.00 2023-07-04 08:15:59.000 185 22465.73 168.65 41459.46 88888.00 2023-07-04 08:16:00.000 185 22465.72 168.66 41459.46 47535.46 2023-07-04 08:16:01.000 185 22465.77 168.68 41459.49 88888.00 2023-07-04 08:16:02.000 185 22465.81 168.62 41459.48 88888.00 2023-07-04 08:16:03.000 185 22465.78 168.53 41459.38 88888.00 2023-07-04 08:16:04.000 185 22465.79 168.56 41459.31 88888.00 2023-07-04 08:16:05.000 185 22465.87 168.67 41459.32 47535.43 2023-07-04 08:16:06.000 185 22465.88 168.71 41459.38 88888.00 2023-07-04 08:16:07.000 185 22465.78 168.64 41459.38 88888.00 2023-07-04 08:16:08.000 185 22465.70 168.55 41459.32 88888.00 2023-07-04 08:16:09.000 185 22465.66 168.50 41459.35 88888.00 2023-07-04 08:16:10.000 185 22465.60 168.51 41459.40 47535.43 2023-07-04 08:16:11.000 185 22465.56 168.54 41459.37 88888.00 2023-07-04 08:16:12.000 185 22465.58 168.57 41459.32 88888.00 2023-07-04 08:16:13.000 185 22465.67 168.59 41459.31 88888.00 2023-07-04 08:16:14.000 185 22465.76 168.60 41459.31 88888.00 2023-07-04 08:16:15.000 185 22465.77 168.59 41459.33 47535.46 2023-07-04 08:16:16.000 185 22465.75 168.57 41459.35 88888.00 2023-07-04 08:16:17.000 185 22465.74 168.53 41459.34 88888.00 2023-07-04 08:16:18.000 185 22465.70 168.49 41459.30 88888.00 2023-07-04 08:16:19.000 185 22465.69 168.51 41459.29 88888.00 2023-07-04 08:16:20.000 185 22465.73 168.59 41459.32 47535.48 2023-07-04 08:16:21.000 185 22465.77 168.65 41459.34 88888.00 2023-07-04 08:16:22.000 185 22465.78 168.62 41459.34 88888.00 2023-07-04 08:16:23.000 185 22465.78 168.56 41459.33 88888.00 2023-07-04 08:16:24.000 185 22465.79 168.53 41459.34 88888.00 2023-07-04 08:16:25.000 185 22465.80 168.55 41459.37 47535.43 2023-07-04 08:16:26.000 185 22465.79 168.60 41459.34 88888.00 2023-07-04 08:16:27.000 185 22465.77 168.66 41459.30 88888.00 2023-07-04 08:16:28.000 185 22465.77 168.68 41459.23 88888.00 2023-07-04 08:16:29.000 185 22465.82 168.67 41459.18 88888.00 2023-07-04 08:16:30.000 185 22465.86 168.64 41459.21 47535.43 2023-07-04 08:16:31.000 185 22465.85 168.60 41459.31 88888.00 2023-07-04 08:16:32.000 185 22465.83 168.58 41459.36 88888.00 2023-07-04 08:16:33.000 185 22465.86 168.58 41459.37 88888.00 2023-07-04 08:16:34.000 185 22465.88 168.58 41459.39 88888.00 2023-07-04 08:16:35.000 185 22465.87 168.54 41459.37 47535.47 2023-07-04 08:16:36.000 185 22465.84 168.51 41459.27 88888.00 2023-07-04 08:16:37.000 185 22465.85 168.53 41459.22 88888.00 2023-07-04 08:16:38.000 185 22465.89 168.58 41459.23 88888.00 2023-07-04 08:16:39.000 185 22465.93 168.56 41459.16 88888.00 2023-07-04 08:16:40.000 185 22465.92 168.48 41459.10 47535.43 2023-07-04 08:16:41.000 185 22465.91 168.43 41459.14 88888.00 2023-07-04 08:16:42.000 185 22465.91 168.42 41459.20 88888.00 2023-07-04 08:16:43.000 185 22465.88 168.48 41459.25 88888.00 2023-07-04 08:16:44.000 185 22465.80 168.55 41459.29 88888.00 2023-07-04 08:16:45.000 185 22465.78 168.55 41459.34 47535.45 2023-07-04 08:16:46.000 185 22465.84 168.52 41459.41 88888.00 2023-07-04 08:16:47.000 185 22465.88 168.54 41459.46 88888.00 2023-07-04 08:16:48.000 185 22465.87 168.59 41459.52 88888.00 2023-07-04 08:16:49.000 185 22465.88 168.60 41459.60 88888.00 2023-07-04 08:16:50.000 185 22465.88 168.61 41459.63 47535.43 2023-07-04 08:16:51.000 185 22465.89 168.61 41459.54 88888.00 2023-07-04 08:16:52.000 185 22465.90 168.61 41459.48 88888.00 2023-07-04 08:16:53.000 185 22465.92 168.60 41459.50 88888.00 2023-07-04 08:16:54.000 185 22465.93 168.59 41459.54 88888.00 2023-07-04 08:16:55.000 185 22465.92 168.57 41459.51 47535.46 2023-07-04 08:16:56.000 185 22465.90 168.59 41459.52 88888.00 2023-07-04 08:16:57.000 185 22465.94 168.66 41459.54 88888.00 2023-07-04 08:16:58.000 185 22465.98 168.70 41459.46 88888.00 2023-07-04 08:16:59.000 185 22465.97 168.68 41459.35 88888.00 2023-07-04 08:17:00.000 185 22465.95 168.65 41459.31 47535.45 2023-07-04 08:17:01.000 185 22465.96 168.64 41459.32 88888.00 2023-07-04 08:17:02.000 185 22465.94 168.65 41459.38 88888.00 2023-07-04 08:17:03.000 185 22465.92 168.63 41459.35 88888.00 2023-07-04 08:17:04.000 185 22465.97 168.62 41459.29 88888.00 2023-07-04 08:17:05.000 185 22466.02 168.62 41459.31 47535.43 2023-07-04 08:17:06.000 185 22466.02 168.60 41459.37 88888.00 2023-07-04 08:17:07.000 185 22466.05 168.58 41459.40 88888.00 2023-07-04 08:17:08.000 185 22466.07 168.58 41459.46 88888.00 2023-07-04 08:17:09.000 185 22466.06 168.59 41459.54 88888.00 2023-07-04 08:17:10.000 185 22466.05 168.59 41459.59 47535.43 2023-07-04 08:17:11.000 185 22466.08 168.56 41459.57 88888.00 2023-07-04 08:17:12.000 185 22466.12 168.52 41459.52 88888.00 2023-07-04 08:17:13.000 185 22466.13 168.49 41459.48 88888.00 2023-07-04 08:17:14.000 185 22466.07 168.50 41459.40 88888.00 2023-07-04 08:17:15.000 185 22466.01 168.50 41459.32 47535.42 2023-07-04 08:17:16.000 185 22466.01 168.53 41459.33 88888.00 2023-07-04 08:17:17.000 185 22466.06 168.58 41459.38 88888.00 2023-07-04 08:17:18.000 185 22466.10 168.61 41459.40 88888.00 2023-07-04 08:17:19.000 185 22466.12 168.58 41459.36 88888.00 2023-07-04 08:17:20.000 185 22466.11 168.54 41459.32 47535.44 2023-07-04 08:17:21.000 185 22466.08 168.54 41459.38 88888.00 2023-07-04 08:17:22.000 185 22466.03 168.50 41459.39 88888.00 2023-07-04 08:17:23.000 185 22466.03 168.43 41459.31 88888.00 2023-07-04 08:17:24.000 185 22466.07 168.45 41459.25 88888.00 2023-07-04 08:17:25.000 185 22466.08 168.50 41459.27 47535.46 2023-07-04 08:17:26.000 185 22466.08 168.50 41459.33 88888.00 2023-07-04 08:17:27.000 185 22466.10 168.46 41459.37 88888.00 2023-07-04 08:17:28.000 185 22466.13 168.40 41459.36 88888.00 2023-07-04 08:17:29.000 185 22466.13 168.37 41459.34 88888.00 2023-07-04 08:17:30.000 185 22466.14 168.39 41459.31 47535.44 2023-07-04 08:17:31.000 185 22466.14 168.46 41459.24 88888.00 2023-07-04 08:17:32.000 185 22466.14 168.49 41459.23 88888.00 2023-07-04 08:17:33.000 185 22466.12 168.47 41459.27 88888.00 2023-07-04 08:17:34.000 185 22466.11 168.44 41459.30 88888.00 2023-07-04 08:17:35.000 185 22466.11 168.46 41459.29 47535.46 2023-07-04 08:17:36.000 185 22466.10 168.47 41459.29 88888.00 2023-07-04 08:17:37.000 185 22466.06 168.43 41459.26 88888.00 2023-07-04 08:17:38.000 185 22466.03 168.38 41459.20 88888.00 2023-07-04 08:17:39.000 185 22466.03 168.36 41459.18 88888.00 2023-07-04 08:17:40.000 185 22466.04 168.38 41459.20 47535.40 2023-07-04 08:17:41.000 185 22466.04 168.41 41459.22 88888.00 2023-07-04 08:17:42.000 185 22465.99 168.37 41459.21 88888.00 2023-07-04 08:17:43.000 185 22465.94 168.32 41459.14 88888.00 2023-07-04 08:17:44.000 185 22465.90 168.34 41459.09 88888.00 2023-07-04 08:17:45.000 185 22465.89 168.41 41459.13 47535.40 2023-07-04 08:17:46.000 185 22465.91 168.50 41459.18 88888.00 2023-07-04 08:17:47.000 185 22465.96 168.53 41459.16 88888.00 2023-07-04 08:17:48.000 185 22466.00 168.49 41459.20 88888.00 2023-07-04 08:17:49.000 185 22465.97 168.45 41459.31 88888.00 2023-07-04 08:17:50.000 185 22465.91 168.46 41459.31 47535.39 2023-07-04 08:17:51.000 185 22465.89 168.47 41459.27 88888.00 2023-07-04 08:17:52.000 185 22465.91 168.46 41459.27 88888.00 2023-07-04 08:17:53.000 185 22465.94 168.47 41459.27 88888.00 2023-07-04 08:17:54.000 185 22466.01 168.47 41459.27 88888.00 2023-07-04 08:17:55.000 185 22466.03 168.47 41459.27 47535.35 2023-07-04 08:17:56.000 185 22466.01 168.47 41459.28 88888.00 2023-07-04 08:17:57.000 185 22466.01 168.42 41459.31 88888.00 2023-07-04 08:17:58.000 185 22466.01 168.38 41459.31 88888.00 2023-07-04 08:17:59.000 185 22466.01 168.39 41459.21 88888.00 2023-07-04 08:18:00.000 185 22465.98 168.41 41459.06 47535.31 2023-07-04 08:18:01.000 185 22465.93 168.40 41459.00 88888.00 2023-07-04 08:18:02.000 185 22465.90 168.37 41459.11 88888.00 2023-07-04 08:18:03.000 185 22465.86 168.36 41459.22 88888.00 2023-07-04 08:18:04.000 185 22465.84 168.37 41459.23 88888.00 2023-07-04 08:18:05.000 185 22465.87 168.40 41459.24 47535.32 2023-07-04 08:18:06.000 185 22465.95 168.43 41459.31 88888.00 2023-07-04 08:18:07.000 185 22465.99 168.43 41459.39 88888.00 2023-07-04 08:18:08.000 185 22465.95 168.42 41459.43 88888.00 2023-07-04 08:18:09.000 185 22465.92 168.38 41459.39 88888.00 2023-07-04 08:18:10.000 185 22465.95 168.33 41459.30 47535.34 2023-07-04 08:18:11.000 185 22465.99 168.29 41459.23 88888.00 2023-07-04 08:18:12.000 185 22465.99 168.31 41459.27 88888.00 2023-07-04 08:18:13.000 185 22465.97 168.36 41459.31 88888.00 2023-07-04 08:18:14.000 185 22465.94 168.39 41459.32 88888.00 2023-07-04 08:18:15.000 185 22465.88 168.36 41459.34 47535.32 2023-07-04 08:18:16.000 185 22465.87 168.31 41459.33 88888.00 2023-07-04 08:18:17.000 185 22465.92 168.28 41459.27 88888.00 2023-07-04 08:18:18.000 185 22465.97 168.27 41459.22 88888.00 2023-07-04 08:18:19.000 185 22465.98 168.30 41459.25 88888.00 2023-07-04 08:18:20.000 185 22465.95 168.30 41459.28 47535.35 2023-07-04 08:18:21.000 185 22465.94 168.27 41459.29 88888.00 2023-07-04 08:18:22.000 185 22465.98 168.30 41459.36 88888.00 2023-07-04 08:18:23.000 185 22466.01 168.37 41459.43 88888.00 2023-07-04 08:18:24.000 185 22466.01 168.38 41459.40 88888.00 2023-07-04 08:18:25.000 185 22466.02 168.34 41459.34 47535.34 2023-07-04 08:18:26.000 185 22466.01 168.32 41459.27 88888.00 2023-07-04 08:18:27.000 185 22465.98 168.33 41459.16 88888.00 2023-07-04 08:18:28.000 185 22465.94 168.35 41459.05 88888.00 2023-07-04 08:18:29.000 185 22465.94 168.37 41459.04 88888.00 2023-07-04 08:18:30.000 185 22465.97 168.41 41459.15 47535.32 2023-07-04 08:18:31.000 185 22465.98 168.43 41459.23 88888.00 2023-07-04 08:18:32.000 185 22465.94 168.40 41459.22 88888.00 2023-07-04 08:18:33.000 185 22465.88 168.34 41459.16 88888.00 2023-07-04 08:18:34.000 185 22465.87 168.30 41459.10 88888.00 2023-07-04 08:18:35.000 185 22465.94 168.30 41459.09 47535.35 2023-07-04 08:18:36.000 185 22465.97 168.30 41459.12 88888.00 2023-07-04 08:18:37.000 185 22465.95 168.27 41459.13 88888.00 2023-07-04 08:18:38.000 185 22465.94 168.27 41459.18 88888.00 2023-07-04 08:18:39.000 185 22465.96 168.30 41459.26 88888.00 2023-07-04 08:18:40.000 185 22465.93 168.31 41459.26 47535.32 2023-07-04 08:18:41.000 185 22465.88 168.33 41459.18 88888.00 2023-07-04 08:18:42.000 185 22465.90 168.31 41459.12 88888.00 2023-07-04 08:18:43.000 185 22465.97 168.22 41459.07 88888.00 2023-07-04 08:18:44.000 185 22465.98 168.18 41459.11 88888.00 2023-07-04 08:18:45.000 185 22465.97 168.20 41459.19 47535.35 2023-07-04 08:18:46.000 185 22465.97 168.20 41459.27 88888.00 2023-07-04 08:18:47.000 185 22465.99 168.19 41459.32 88888.00 2023-07-04 08:18:48.000 185 22466.01 168.16 41459.31 88888.00 2023-07-04 08:18:49.000 185 22466.05 168.15 41459.25 88888.00 2023-07-04 08:18:50.000 185 22466.11 168.15 41459.21 47535.37 2023-07-04 08:18:51.000 185 22466.15 168.14 41459.14 88888.00 2023-07-04 08:18:52.000 185 22466.12 168.12 41459.03 88888.00 2023-07-04 08:18:53.000 185 22466.07 168.08 41458.98 88888.00 2023-07-04 08:18:54.000 185 22466.06 168.03 41459.04 88888.00 2023-07-04 08:18:55.000 185 22466.10 168.01 41459.14 47535.37 2023-07-04 08:18:56.000 185 22466.14 168.00 41459.20 88888.00 2023-07-04 08:18:57.000 185 22466.16 167.98 41459.24 88888.00 2023-07-04 08:18:58.000 185 22466.21 168.00 41459.35 88888.00 2023-07-04 08:18:59.000 185 22466.23 168.03 41459.44 88888.00 2023-07-04 08:19:00.000 185 22466.19 168.02 41459.37 47535.40 2023-07-04 08:19:01.000 185 22466.19 168.02 41459.27 88888.00 2023-07-04 08:19:02.000 185 22466.22 168.00 41459.21 88888.00 2023-07-04 08:19:03.000 185 22466.21 167.97 41459.14 88888.00 2023-07-04 08:19:04.000 185 22466.16 167.99 41459.11 88888.00 2023-07-04 08:19:05.000 185 22466.13 168.00 41459.14 47535.43 2023-07-04 08:19:06.000 185 22466.17 167.92 41459.15 88888.00 2023-07-04 08:19:07.000 185 22466.25 167.86 41459.10 88888.00 2023-07-04 08:19:08.000 185 22466.31 167.85 41459.09 88888.00 2023-07-04 08:19:09.000 185 22466.29 167.82 41459.09 88888.00 2023-07-04 08:19:10.000 185 22466.27 167.78 41459.03 47535.44 2023-07-04 08:19:11.000 185 22466.30 167.77 41458.99 88888.00 2023-07-04 08:19:12.000 185 22466.33 167.79 41459.01 88888.00 2023-07-04 08:19:13.000 185 22466.34 167.78 41459.02 88888.00 2023-07-04 08:19:14.000 185 22466.34 167.74 41459.01 88888.00 2023-07-04 08:19:15.000 185 22466.32 167.72 41459.05 47535.47 2023-07-04 08:19:16.000 185 22466.29 167.72 41459.07 88888.00 2023-07-04 08:19:17.000 185 22466.27 167.72 41459.00 88888.00 2023-07-04 08:19:18.000 185 22466.28 167.71 41458.93 88888.00 2023-07-04 08:19:19.000 185 22466.29 167.71 41458.95 88888.00 2023-07-04 08:19:20.000 185 22466.28 167.71 41458.99 47535.47 2023-07-04 08:19:21.000 185 22466.29 167.68 41458.99 88888.00 2023-07-04 08:19:22.000 185 22466.31 167.65 41459.01 88888.00 2023-07-04 08:19:23.000 185 22466.32 167.65 41459.05 88888.00 2023-07-04 08:19:24.000 185 22466.38 167.68 41459.14 88888.00 2023-07-04 08:19:25.000 185 22466.42 167.74 41459.17 47535.48 2023-07-04 08:19:26.000 185 22466.39 167.76 41459.08 88888.00 2023-07-04 08:19:27.000 185 22466.36 167.73 41458.98 88888.00 2023-07-04 08:19:28.000 185 22466.39 167.69 41458.98 88888.00 2023-07-04 08:19:29.000 185 22466.38 167.64 41459.05 88888.00 2023-07-04 08:19:30.000 185 22466.32 167.59 41459.11 47535.48 2023-07-04 08:19:31.000 185 22466.28 167.60 41459.12 88888.00 2023-07-04 08:19:32.000 185 22466.32 167.67 41459.14 88888.00 2023-07-04 08:19:33.000 185 22466.38 167.73 41459.19 88888.00 2023-07-04 08:19:34.000 185 22466.37 167.70 41459.23 88888.00 2023-07-04 08:19:35.000 185 22466.28 167.62 41459.21 47535.47 2023-07-04 08:19:36.000 185 22466.18 167.58 41459.17 88888.00 2023-07-04 08:19:37.000 185 22466.20 167.63 41459.14 88888.00 2023-07-04 08:19:38.000 185 22466.29 167.67 41459.11 88888.00 2023-07-04 08:19:39.000 185 22466.31 167.67 41459.09 88888.00 2023-07-04 08:19:40.000 185 22466.25 167.66 41459.08 47535.49 2023-07-04 08:19:41.000 185 22466.23 167.65 41459.08 88888.00 2023-07-04 08:19:42.000 185 22466.29 167.60 41459.15 88888.00 2023-07-04 08:19:43.000 185 22466.37 167.59 41459.23 88888.00 2023-07-04 08:19:44.000 185 22466.39 167.63 41459.18 88888.00 2023-07-04 08:19:45.000 185 22466.36 167.67 41459.08 47535.46 2023-07-04 08:19:46.000 185 22466.33 167.67 41459.03 88888.00 2023-07-04 08:19:47.000 185 22466.31 167.61 41459.04 88888.00 2023-07-04 08:19:48.000 185 22466.29 167.54 41459.05 88888.00 2023-07-04 08:19:49.000 185 22466.24 167.51 41459.03 88888.00 2023-07-04 08:19:50.000 185 22466.20 167.50 41459.06 47535.43 2023-07-04 08:19:51.000 185 22466.21 167.53 41459.18 88888.00 2023-07-04 08:19:52.000 185 22466.23 167.59 41459.27 88888.00 2023-07-04 08:19:53.000 185 22466.22 167.59 41459.27 88888.00 2023-07-04 08:19:54.000 185 22466.19 167.59 41459.21 88888.00 2023-07-04 08:19:55.000 185 22466.20 167.63 41459.19 47535.42 2023-07-04 08:19:56.000 185 22466.22 167.65 41459.16 88888.00 2023-07-04 08:19:57.000 185 22466.23 167.59 41459.13 88888.00 2023-07-04 08:19:58.000 185 22466.21 167.53 41459.11 88888.00 2023-07-04 08:19:59.000 185 22466.18 167.52 41459.06 88888.00 2023-07-04 08:20:00.000 185 22466.16 167.57 41459.05 47535.40 2023-07-04 08:20:01.000 185 22466.19 167.65 41459.14 88888.00 2023-07-04 08:20:02.000 185 22466.27 167.69 41459.22 88888.00 2023-07-04 08:20:03.000 185 22466.32 167.68 41459.22 88888.00 2023-07-04 08:20:04.000 185 22466.31 167.65 41459.19 88888.00 2023-07-04 08:20:05.000 185 22466.28 167.62 41459.15 47535.39 2023-07-04 08:20:06.000 185 22466.28 167.61 41459.12 88888.00 2023-07-04 08:20:07.000 185 22466.27 167.62 41459.14 88888.00 2023-07-04 08:20:08.000 185 22466.22 167.61 41459.20 88888.00 2023-07-04 08:20:09.000 185 22466.16 167.58 41459.24 88888.00 2023-07-04 08:20:10.000 185 22466.17 167.58 41459.27 47535.34 2023-07-04 08:20:11.000 185 22466.20 167.63 41459.24 88888.00 2023-07-04 08:20:12.000 185 22466.15 167.63 41459.18 88888.00 2023-07-04 08:20:13.000 185 22466.07 167.58 41459.16 88888.00 2023-07-04 08:20:14.000 185 22466.09 167.55 41459.18 88888.00 2023-07-04 08:20:15.000 185 22466.18 167.58 41459.19 47535.34 2023-07-04 08:20:16.000 185 22466.23 167.60 41459.18 88888.00 2023-07-04 08:20:17.000 185 22466.21 167.58 41459.16 88888.00 2023-07-04 08:20:18.000 185 22466.23 167.58 41459.17 88888.00 2023-07-04 08:20:19.000 185 22466.29 167.58 41459.15 88888.00 2023-07-04 08:20:20.000 185 22466.32 167.53 41459.07 47535.32 2023-07-04 08:20:21.000 185 22466.31 167.44 41459.05 88888.00 2023-07-04 08:20:22.000 185 22466.31 167.42 41459.10 88888.00 2023-07-04 08:20:23.000 185 22466.31 167.44 41459.06 88888.00 2023-07-04 08:20:24.000 185 22466.27 167.43 41458.96 88888.00 2023-07-04 08:20:25.000 185 22466.22 167.41 41458.91 47535.33 2023-07-04 08:20:26.000 185 22466.19 167.42 41458.89 88888.00 2023-07-04 08:20:27.000 185 22466.17 167.45 41458.86 88888.00 2023-07-04 08:20:28.000 185 22466.18 167.45 41458.86 88888.00 2023-07-04 08:20:29.000 185 22466.23 167.43 41458.93 88888.00 2023-07-04 08:20:30.000 185 22466.26 167.43 41459.02 47535.34 2023-07-04 08:20:31.000 185 22466.22 167.46 41459.03 88888.00 2023-07-04 08:20:32.000 185 22466.19 167.50 41458.97 88888.00 2023-07-04 08:20:33.000 185 22466.24 167.52 41458.93 88888.00 2023-07-04 08:20:34.000 185 22466.30 167.51 41458.94 88888.00 2023-07-04 08:20:35.000 185 22466.32 167.47 41458.93 47535.34 2023-07-04 08:20:36.000 185 22466.32 167.43 41458.94 88888.00 2023-07-04 08:20:37.000 185 22466.34 167.42 41459.06 88888.00 2023-07-04 08:20:38.000 185 22466.35 167.40 41459.19 88888.00 2023-07-04 08:20:39.000 185 22466.29 167.35 41459.15 88888.00 2023-07-04 08:20:40.000 185 22466.20 167.32 41459.00 47535.33 2023-07-04 08:20:41.000 185 22466.19 167.33 41458.97 88888.00 2023-07-04 08:20:42.000 185 22466.22 167.35 41459.05 88888.00 2023-07-04 08:20:43.000 185 22466.24 167.34 41459.03 88888.00 2023-07-04 08:20:44.000 185 22466.26 167.32 41458.89 88888.00 2023-07-04 08:20:45.000 185 22466.29 167.37 41458.86 47535.30 2023-07-04 08:20:46.000 185 22466.31 167.38 41458.94 88888.00 2023-07-04 08:20:47.000 185 22466.28 167.33 41458.97 88888.00 2023-07-04 08:20:48.000 185 22466.23 167.30 41458.90 88888.00 2023-07-04 08:20:49.000 185 22466.18 167.33 41458.81 88888.00 2023-07-04 08:20:50.000 185 22466.21 167.35 41458.81 47535.30 2023-07-04 08:20:51.000 185 22466.28 167.35 41458.92 88888.00 2023-07-04 08:20:52.000 185 22466.28 167.34 41459.00 88888.00 2023-07-04 08:20:53.000 185 22466.24 167.34 41459.01 88888.00 2023-07-04 08:20:54.000 185 22466.24 167.34 41459.03 88888.00 2023-07-04 08:20:55.000 185 22466.21 167.29 41459.00 47535.28 2023-07-04 08:20:56.000 185 22466.17 167.26 41458.90 88888.00 2023-07-04 08:20:57.000 185 22466.17 167.25 41458.84 88888.00 2023-07-04 08:20:58.000 185 22466.19 167.22 41458.82 88888.00 2023-07-04 08:20:59.000 185 22466.19 167.19 41458.86 88888.00 2023-07-04 08:21:00.000 185 22466.21 167.21 41458.88 47535.24 2023-07-04 08:21:01.000 185 22466.23 167.26 41458.83 88888.00 2023-07-04 08:21:02.000 185 22466.22 167.28 41458.80 88888.00 2023-07-04 08:21:03.000 185 22466.24 167.28 41458.88 88888.00 2023-07-04 08:21:04.000 185 22466.29 167.26 41458.93 88888.00 2023-07-04 08:21:05.000 185 22466.28 167.25 41458.82 47535.23 2023-07-04 08:21:06.000 185 22466.23 167.25 41458.69 88888.00 2023-07-04 08:21:07.000 185 22466.20 167.27 41458.66 88888.00 2023-07-04 08:21:08.000 185 22466.21 167.31 41458.69 88888.00 2023-07-04 08:21:09.000 185 22466.22 167.33 41458.70 88888.00 2023-07-04 08:21:10.000 185 22466.26 167.31 41458.74 47535.18 2023-07-04 08:21:11.000 185 22466.27 167.23 41458.78 88888.00 2023-07-04 08:21:12.000 185 22466.24 167.13 41458.78 88888.00 2023-07-04 08:21:13.000 185 22466.21 167.10 41458.81 88888.00 2023-07-04 08:21:14.000 185 22466.18 167.12 41458.83 88888.00 2023-07-04 08:21:15.000 185 22466.15 167.10 41458.79 47535.19 2023-07-04 08:21:16.000 185 22466.11 167.10 41458.74 88888.00 2023-07-04 08:21:17.000 185 22466.13 167.17 41458.84 88888.00 2023-07-04 08:21:18.000 185 22466.17 167.21 41459.02 88888.00 2023-07-04 08:21:19.000 185 22466.17 167.19 41459.09 88888.00 2023-07-04 08:21:20.000 185 22466.18 167.19 41459.04 47535.19 2023-07-04 08:21:21.000 185 22466.20 167.20 41458.98 88888.00 2023-07-04 08:21:22.000 185 22466.17 167.22 41458.94 88888.00 2023-07-04 08:21:23.000 185 22466.12 167.26 41458.86 88888.00 2023-07-04 08:21:24.000 185 22466.11 167.30 41458.81 88888.00 2023-07-04 08:21:25.000 185 22466.14 167.31 41458.84 47535.14 2023-07-04 08:21:26.000 185 22466.14 167.29 41458.90 88888.00 2023-07-04 08:21:27.000 185 22466.11 167.24 41458.89 88888.00 2023-07-04 08:21:28.000 185 22466.12 167.21 41458.88 88888.00 2023-07-04 08:21:29.000 185 22466.18 167.23 41458.95 88888.00 2023-07-04 08:21:30.000 185 22466.20 167.26 41459.04 47535.11 2023-07-04 08:21:31.000 185 22466.14 167.27 41459.00 88888.00 2023-07-04 08:21:32.000 185 22466.06 167.29 41458.86 88888.00 2023-07-04 08:21:33.000 185 22466.04 167.32 41458.81 88888.00 2023-07-04 08:21:34.000 185 22466.07 167.34 41458.87 88888.00 2023-07-04 08:21:35.000 185 22466.06 167.33 41458.90 47535.11 2023-07-04 08:21:36.000 185 22466.03 167.34 41458.86 88888.00 2023-07-04 08:21:37.000 185 22466.03 167.31 41458.79 88888.00 2023-07-04 08:21:38.000 185 22466.04 167.27 41458.72 88888.00 2023-07-04 08:21:39.000 185 22466.04 167.31 41458.78 88888.00 2023-07-04 08:21:40.000 185 22466.03 167.38 41458.86 47535.10 2023-07-04 08:21:41.000 185 22466.01 167.43 41458.82 88888.00 2023-07-04 08:21:42.000 185 22466.03 167.46 41458.82 88888.00 2023-07-04 08:21:43.000 185 22466.08 167.48 41458.87 88888.00 2023-07-04 08:21:44.000 185 22466.06 167.46 41458.85 88888.00 2023-07-04 08:21:45.000 185 22466.00 167.40 41458.77 47535.07 2023-07-04 08:21:46.000 185 22465.99 167.37 41458.77 88888.00 2023-07-04 08:21:47.000 185 22466.00 167.39 41458.79 88888.00 2023-07-04 08:21:48.000 185 22466.03 167.41 41458.82 88888.00 2023-07-04 08:21:49.000 185 22466.11 167.41 41458.88 88888.00 2023-07-04 08:21:50.000 185 22466.15 167.42 41458.87 47535.05 2023-07-04 08:21:51.000 185 22466.11 167.43 41458.79 88888.00 2023-07-04 08:21:52.000 185 22466.06 167.44 41458.73 88888.00 2023-07-04 08:21:53.000 185 22466.02 167.40 41458.68 88888.00 2023-07-04 08:21:54.000 185 22466.01 167.36 41458.62 88888.00 2023-07-04 08:21:55.000 185 22466.04 167.35 41458.64 47535.06 2023-07-04 08:21:56.000 185 22466.08 167.38 41458.72 88888.00 2023-07-04 08:21:57.000 185 22466.11 167.40 41458.81 88888.00 2023-07-04 08:21:58.000 185 22466.14 167.39 41458.78 88888.00 2023-07-04 08:21:59.000 185 22466.13 167.37 41458.65 88888.00 2023-07-04 08:22:00.000 185 22466.09 167.35 41458.56 47535.04 2023-07-04 08:22:01.000 185 22466.04 167.28 41458.54 88888.00 2023-07-04 08:22:02.000 185 22466.02 167.25 41458.59 88888.00 2023-07-04 08:22:03.000 185 22466.05 167.32 41458.69 88888.00 2023-07-04 08:22:04.000 185 22466.12 167.35 41458.73 88888.00 2023-07-04 08:22:05.000 185 22466.12 167.30 41458.69 47535.04 2023-07-04 08:22:06.000 185 22466.06 167.27 41458.68 88888.00 2023-07-04 08:22:07.000 185 22466.00 167.30 41458.68 88888.00 2023-07-04 08:22:08.000 185 22466.00 167.33 41458.67 88888.00 2023-07-04 08:22:09.000 185 22466.06 167.34 41458.70 88888.00 2023-07-04 08:22:10.000 185 22466.11 167.35 41458.76 47535.03 2023-07-04 08:22:11.000 185 22466.08 167.33 41458.78 88888.00 2023-07-04 08:22:12.000 185 22466.03 167.30 41458.76 88888.00 2023-07-04 08:22:13.000 185 22466.04 167.28 41458.75 88888.00 2023-07-04 08:22:14.000 185 22466.00 167.29 41458.81 88888.00 2023-07-04 08:22:15.000 185 22465.95 167.35 41458.87 47534.99 2023-07-04 08:22:16.000 185 22465.97 167.37 41458.87 88888.00 2023-07-04 08:22:17.000 185 22466.03 167.35 41458.85 88888.00 2023-07-04 08:22:18.000 185 22466.06 167.32 41458.83 88888.00 2023-07-04 08:22:19.000 185 22466.07 167.32 41458.81 88888.00 2023-07-04 08:22:20.000 185 22466.08 167.34 41458.82 47534.96 2023-07-04 08:22:21.000 185 22466.08 167.35 41458.79 88888.00 2023-07-04 08:22:22.000 185 22466.04 167.35 41458.67 88888.00 2023-07-04 08:22:23.000 185 22465.99 167.35 41458.57 88888.00 2023-07-04 08:22:24.000 185 22465.99 167.34 41458.56 88888.00 2023-07-04 08:22:25.000 185 22466.03 167.33 41458.57 47534.94 2023-07-04 08:22:26.000 185 22466.03 167.35 41458.57 88888.00 2023-07-04 08:22:27.000 185 22465.96 167.35 41458.53 88888.00 2023-07-04 08:22:28.000 185 22465.92 167.30 41458.50 88888.00 2023-07-04 08:22:29.000 185 22465.93 167.22 41458.50 88888.00 2023-07-04 08:22:30.000 185 22465.92 167.22 41458.55 47534.92 2023-07-04 08:22:31.000 185 22465.87 167.30 41458.60 88888.00 2023-07-04 08:22:32.000 185 22465.88 167.36 41458.63 88888.00 2023-07-04 08:22:33.000 185 22465.96 167.31 41458.69 88888.00 2023-07-04 08:22:34.000 185 22466.02 167.21 41458.79 88888.00 2023-07-04 08:22:35.000 185 22466.04 167.16 41458.83 47534.91 2023-07-04 08:22:36.000 185 22465.94 167.19 41458.76 88888.00 2023-07-04 08:22:37.000 185 22465.78 167.20 41458.65 88888.00 2023-07-04 08:22:38.000 185 22465.74 167.17 41458.66 88888.00 2023-07-04 08:22:39.000 185 22465.82 167.17 41458.72 88888.00 2023-07-04 08:22:40.000 185 22465.88 167.21 41458.71 47534.90 2023-07-04 08:22:41.000 185 22465.93 167.25 41458.69 88888.00 2023-07-04 08:22:42.000 185 22465.98 167.26 41458.71 88888.00 2023-07-04 08:22:43.000 185 22466.00 167.24 41458.78 88888.00 2023-07-04 08:22:44.000 185 22465.96 167.21 41458.79 88888.00 2023-07-04 08:22:45.000 185 22465.89 167.15 41458.77 47534.88 2023-07-04 08:22:46.000 185 22465.86 167.13 41458.76 88888.00 2023-07-04 08:22:47.000 185 22465.91 167.15 41458.79 88888.00 2023-07-04 08:22:48.000 185 22465.97 167.15 41458.85 88888.00 2023-07-04 08:22:49.000 185 22466.01 167.15 41458.83 88888.00 2023-07-04 08:22:50.000 185 22466.03 167.18 41458.75 47534.87 2023-07-04 08:22:51.000 185 22466.05 167.21 41458.74 88888.00 2023-07-04 08:22:52.000 185 22466.06 167.21 41458.78 88888.00 2023-07-04 08:22:53.000 185 22466.03 167.19 41458.79 88888.00 2023-07-04 08:22:54.000 185 22465.98 167.14 41458.73 88888.00 2023-07-04 08:22:55.000 185 22465.93 167.11 41458.62 47534.85 2023-07-04 08:22:56.000 185 22465.91 167.13 41458.53 88888.00 2023-07-04 08:22:57.000 185 22465.91 167.18 41458.54 88888.00 2023-07-04 08:22:58.000 185 22465.96 167.19 41458.63 88888.00 2023-07-04 08:22:59.000 185 22466.03 167.18 41458.74 88888.00 2023-07-04 08:23:00.000 185 22466.06 167.19 41458.82 47534.82 2023-07-04 08:23:01.000 185 22466.04 167.20 41458.83 88888.00 2023-07-04 08:23:02.000 185 22466.00 167.15 41458.71 88888.00 2023-07-04 08:23:03.000 185 22465.95 167.12 41458.53 88888.00 2023-07-04 08:23:04.000 185 22465.95 167.15 41458.50 88888.00 2023-07-04 08:23:05.000 185 22465.99 167.20 41458.59 47534.81 2023-07-04 08:23:06.000 185 22466.03 167.20 41458.65 88888.00 2023-07-04 08:23:07.000 185 22466.04 167.17 41458.62 88888.00 2023-07-04 08:23:08.000 185 22466.02 167.15 41458.59 88888.00 2023-07-04 08:23:09.000 185 22465.98 167.16 41458.62 88888.00 2023-07-04 08:23:10.000 185 22465.97 167.16 41458.69 47534.83 2023-07-04 08:23:11.000 185 22465.97 167.16 41458.71 88888.00 2023-07-04 08:23:12.000 185 22465.97 167.13 41458.66 88888.00 2023-07-04 08:23:13.000 185 22465.96 167.08 41458.57 88888.00 2023-07-04 08:23:14.000 185 22465.93 167.08 41458.55 88888.00 2023-07-04 08:23:15.000 185 22465.92 167.13 41458.57 47534.86 2023-07-04 08:23:16.000 185 22465.90 167.13 41458.57 88888.00 2023-07-04 08:23:17.000 185 22465.85 167.08 41458.48 88888.00 2023-07-04 08:23:18.000 185 22465.81 167.05 41458.44 88888.00 2023-07-04 08:23:19.000 185 22465.81 167.07 41458.48 88888.00 2023-07-04 08:23:20.000 185 22465.81 167.14 41458.49 47534.83 2023-07-04 08:23:21.000 185 22465.84 167.20 41458.51 88888.00 2023-07-04 08:23:22.000 185 22465.85 167.22 41458.53 88888.00 2023-07-04 08:23:23.000 185 22465.82 167.19 41458.52 88888.00 2023-07-04 08:23:24.000 185 22465.80 167.17 41458.55 88888.00 2023-07-04 08:23:25.000 185 22465.84 167.18 41458.57 47534.84 2023-07-04 08:23:26.000 185 22465.85 167.16 41458.54 88888.00 2023-07-04 08:23:27.000 185 22465.82 167.12 41458.54 88888.00 2023-07-04 08:23:28.000 185 22465.81 167.06 41458.60 88888.00 2023-07-04 08:23:29.000 185 22465.82 167.01 41458.62 88888.00 2023-07-04 08:23:30.000 185 22465.86 167.02 41458.69 47534.85 2023-07-04 08:23:31.000 185 22465.89 167.08 41458.78 88888.00 2023-07-04 08:23:32.000 185 22465.92 167.12 41458.79 88888.00 2023-07-04 08:23:33.000 185 22465.94 167.09 41458.73 88888.00 2023-07-04 08:23:34.000 185 22465.93 167.04 41458.66 88888.00 2023-07-04 08:23:35.000 185 22465.90 167.05 41458.65 47534.77 2023-07-04 08:23:36.000 185 22465.90 167.10 41458.65 88888.00 2023-07-04 08:23:37.000 185 22465.88 167.11 41458.67 88888.00 2023-07-04 08:23:38.000 185 22465.87 167.10 41458.74 88888.00 2023-07-04 08:23:39.000 185 22465.91 167.13 41458.80 88888.00 2023-07-04 08:23:40.000 185 22465.96 167.14 41458.78 47534.79 2023-07-04 08:23:41.000 185 22465.94 167.08 41458.75 88888.00 2023-07-04 08:23:42.000 185 22465.88 167.02 41458.69 88888.00 2023-07-04 08:23:43.000 185 22465.87 167.05 41458.63 88888.00 2023-07-04 08:23:44.000 185 22465.93 167.14 41458.66 88888.00 2023-07-04 08:23:45.000 185 22465.94 167.19 41458.71 47534.78 2023-07-04 08:23:46.000 185 22465.88 167.19 41458.69 88888.00 2023-07-04 08:23:47.000 185 22465.82 167.22 41458.64 88888.00 2023-07-04 08:23:48.000 185 22465.82 167.25 41458.65 88888.00 2023-07-04 08:23:49.000 185 22465.83 167.19 41458.68 88888.00 2023-07-04 08:23:50.000 185 22465.79 167.11 41458.63 47534.75 2023-07-04 08:23:51.000 185 22465.76 167.08 41458.55 88888.00 2023-07-04 08:23:52.000 185 22465.77 167.11 41458.53 88888.00 2023-07-04 08:23:53.000 185 22465.79 167.10 41458.54 88888.00 2023-07-04 08:23:54.000 185 22465.83 167.09 41458.62 88888.00 2023-07-04 08:23:55.000 185 22465.84 167.13 41458.68 47534.68 2023-07-04 08:23:56.000 185 22465.82 167.17 41458.66 88888.00 2023-07-04 08:23:57.000 185 22465.82 167.20 41458.62 88888.00 2023-07-04 08:23:58.000 185 22465.80 167.15 41458.59 88888.00 2023-07-04 08:23:59.000 185 22465.76 167.05 41458.48 88888.00 2023-07-04 08:24:00.000 185 22465.72 167.03 41458.38 47534.66 2023-07-04 08:24:01.000 185 22465.72 167.05 41458.37 88888.00 2023-07-04 08:24:02.000 185 22465.72 167.03 41458.40 88888.00 2023-07-04 08:24:03.000 185 22465.71 167.04 41458.44 88888.00 2023-07-04 08:24:04.000 185 22465.71 167.03 41458.48 88888.00 2023-07-04 08:24:05.000 185 22465.74 167.01 41458.50 47534.67 2023-07-04 08:24:06.000 185 22465.74 167.02 41458.51 88888.00 2023-07-04 08:24:07.000 185 22465.74 167.04 41458.50 88888.00 2023-07-04 08:24:08.000 185 22465.73 167.06 41458.43 88888.00 2023-07-04 08:24:09.000 185 22465.71 167.10 41458.37 88888.00 2023-07-04 08:24:10.000 185 22465.71 167.10 41458.39 47534.64 2023-07-04 08:24:11.000 185 22465.72 167.02 41458.39 88888.00 2023-07-04 08:24:12.000 185 22465.71 166.97 41458.34 88888.00 2023-07-04 08:24:13.000 185 22465.71 167.02 41458.36 88888.00 2023-07-04 08:24:14.000 185 22465.74 167.09 41458.43 88888.00 2023-07-04 08:24:15.000 185 22465.74 167.09 41458.43 47534.61 2023-07-04 08:24:16.000 185 22465.72 167.03 41458.36 88888.00 2023-07-04 08:24:17.000 185 22465.74 166.99 41458.34 88888.00 2023-07-04 08:24:18.000 185 22465.78 166.98 41458.39 88888.00 2023-07-04 08:24:19.000 185 22465.80 167.02 41458.48 88888.00 2023-07-04 08:24:20.000 185 22465.79 167.06 41458.50 47534.62 2023-07-04 08:24:21.000 185 22465.78 167.08 41458.51 88888.00 2023-07-04 08:24:22.000 185 22465.77 167.13 41458.62 88888.00 2023-07-04 08:24:23.000 185 22465.75 167.17 41458.71 88888.00 2023-07-04 08:24:24.000 185 22465.70 167.13 41458.68 88888.00 2023-07-04 08:24:25.000 185 22465.66 167.01 41458.55 47534.60 2023-07-04 08:24:26.000 185 22465.68 166.95 41458.50 88888.00 2023-07-04 08:24:27.000 185 22465.75 166.97 41458.56 88888.00 2023-07-04 08:24:28.000 185 22465.80 167.00 41458.61 88888.00 2023-07-04 08:24:29.000 185 22465.78 167.03 41458.59 88888.00 2023-07-04 08:24:30.000 185 22465.75 167.07 41458.57 47534.54 2023-07-04 08:24:31.000 185 22465.70 167.05 41458.62 88888.00 2023-07-04 08:24:32.000 185 22465.63 166.96 41458.63 88888.00 2023-07-04 08:24:33.000 185 22465.60 166.90 41458.62 88888.00 2023-07-04 08:24:34.000 185 22465.63 166.86 41458.59 88888.00 2023-07-04 08:24:35.000 185 22465.65 166.84 41458.54 47534.52 2023-07-04 08:24:36.000 185 22465.63 166.88 41458.52 88888.00 2023-07-04 08:24:37.000 185 22465.63 166.95 41458.53 88888.00 2023-07-04 08:24:38.000 185 22465.68 166.97 41458.57 88888.00 2023-07-04 08:24:39.000 185 22465.70 166.93 41458.58 88888.00 2023-07-04 08:24:40.000 185 22465.65 166.87 41458.52 47534.51 2023-07-04 08:24:41.000 185 22465.59 166.86 41458.44 88888.00 2023-07-04 08:24:42.000 185 22465.62 166.88 41458.40 88888.00 2023-07-04 08:24:43.000 185 22465.71 166.85 41458.41 88888.00 2023-07-04 08:24:44.000 185 22465.78 166.80 41458.44 88888.00 2023-07-04 08:24:45.000 185 22465.80 166.79 41458.43 47534.56 2023-07-04 08:24:46.000 185 22465.78 166.80 41458.40 88888.00 2023-07-04 08:24:47.000 185 22465.76 166.81 41458.40 88888.00 2023-07-04 08:24:48.000 185 22465.76 166.80 41458.41 88888.00 2023-07-04 08:24:49.000 185 22465.78 166.77 41458.36 88888.00 2023-07-04 08:24:50.000 185 22465.78 166.75 41458.28 47534.53 2023-07-04 08:24:51.000 185 22465.76 166.75 41458.27 88888.00 2023-07-04 08:24:52.000 185 22465.75 166.78 41458.34 88888.00 2023-07-04 08:24:53.000 185 22465.77 166.81 41458.43 88888.00 2023-07-04 08:24:54.000 185 22465.79 166.82 41458.46 88888.00 2023-07-04 08:24:55.000 185 22465.82 166.81 41458.46 47534.60 2023-07-04 08:24:56.000 185 22465.86 166.81 41458.46 88888.00 2023-07-04 08:24:57.000 185 22465.90 166.79 41458.41 88888.00 2023-07-04 08:24:58.000 185 22465.92 166.75 41458.35 88888.00 2023-07-04 08:24:59.000 185 22465.92 166.73 41458.27 88888.00 2023-07-04 08:25:00.000 185 22465.92 166.69 41458.23 47534.55 2023-07-04 08:25:01.000 185 22465.93 166.64 41458.23 88888.00 2023-07-04 08:25:02.000 185 22465.94 166.66 41458.23 88888.00 2023-07-04 08:25:03.000 185 22465.95 166.71 41458.24 88888.00 2023-07-04 08:25:04.000 185 22465.94 166.72 41458.21 88888.00 2023-07-04 08:25:05.000 185 22465.96 166.70 41458.16 47534.60 2023-07-04 08:25:06.000 185 22466.02 166.69 41458.15 88888.00 2023-07-04 08:25:07.000 185 22466.04 166.68 41458.19 88888.00 2023-07-04 08:25:08.000 185 22466.01 166.68 41458.24 88888.00 2023-07-04 08:25:09.000 185 22465.99 166.72 41458.29 88888.00 2023-07-04 08:25:10.000 185 22466.00 166.74 41458.29 47534.62 2023-07-04 08:25:11.000 185 22466.00 166.77 41458.24 88888.00 2023-07-04 08:25:12.000 185 22466.02 166.83 41458.20 88888.00 2023-07-04 08:25:13.000 185 22466.06 166.86 41458.21 88888.00 2023-07-04 08:25:14.000 185 22466.10 166.84 41458.26 88888.00 2023-07-04 08:25:15.000 185 22466.13 166.87 41458.31 47534.63 2023-07-04 08:25:16.000 185 22466.15 166.91 41458.32 88888.00 2023-07-04 08:25:17.000 185 22466.11 166.90 41458.32 88888.00 2023-07-04 08:25:18.000 185 22466.06 166.87 41458.29 88888.00 2023-07-04 08:25:19.000 185 22466.06 166.83 41458.28 88888.00 2023-07-04 08:25:20.000 185 22466.06 166.78 41458.32 47534.63 2023-07-04 08:25:21.000 185 22466.02 166.75 41458.34 88888.00 2023-07-04 08:25:22.000 185 22465.94 166.74 41458.29 88888.00 2023-07-04 08:25:23.000 185 22465.89 166.75 41458.27 88888.00 2023-07-04 08:25:24.000 185 22465.90 166.76 41458.30 88888.00 2023-07-04 08:25:25.000 185 22465.94 166.79 41458.32 47534.59 2023-07-04 08:25:26.000 185 22465.94 166.82 41458.33 88888.00 2023-07-04 08:25:27.000 185 22465.91 166.82 41458.36 88888.00 2023-07-04 08:25:28.000 185 22465.88 166.85 41458.40 88888.00 2023-07-04 08:25:29.000 185 22465.85 166.87 41458.40 88888.00 2023-07-04 08:25:30.000 185 22465.80 166.84 41458.38 47534.53 2023-07-04 08:25:31.000 185 22465.74 166.84 41458.39 88888.00 2023-07-04 08:25:32.000 185 22465.78 166.87 41458.44 88888.00 2023-07-04 08:25:33.000 185 22465.84 166.87 41458.38 88888.00 2023-07-04 08:25:34.000 185 22465.85 166.84 41458.28 88888.00 2023-07-04 08:25:35.000 185 22465.81 166.87 41458.31 47534.49 2023-07-04 08:25:36.000 185 22465.75 166.88 41458.41 88888.00 2023-07-04 08:25:37.000 185 22465.75 166.86 41458.46 88888.00 2023-07-04 08:25:38.000 185 22465.78 166.84 41458.38 88888.00 2023-07-04 08:25:39.000 185 22465.78 166.79 41458.23 88888.00 2023-07-04 08:25:40.000 185 22465.74 166.79 41458.22 47534.42 2023-07-04 08:25:41.000 185 22465.70 166.88 41458.34 88888.00 2023-07-04 08:25:42.000 185 22465.70 166.97 41458.39 88888.00 2023-07-04 08:25:43.000 185 22465.74 166.99 41458.40 88888.00 2023-07-04 08:25:44.000 185 22465.75 166.98 41458.38 88888.00 2023-07-04 08:25:45.000 185 22465.67 166.98 41458.32 47534.44 2023-07-04 08:25:46.000 185 22465.59 167.00 41458.28 88888.00 2023-07-04 08:25:47.000 185 22465.61 167.02 41458.30 88888.00 2023-07-04 08:25:48.000 185 22465.67 166.97 41458.28 88888.00 2023-07-04 08:25:49.000 185 22465.66 166.94 41458.22 88888.00 2023-07-04 08:25:50.000 185 22465.61 166.98 41458.19 47534.39 2023-07-04 08:25:51.000 185 22465.60 167.03 41458.19 88888.00 2023-07-04 08:25:52.000 185 22465.65 167.02 41458.20 88888.00 2023-07-04 08:25:53.000 185 22465.67 167.00 41458.23 88888.00 2023-07-04 08:25:54.000 185 22465.63 166.97 41458.25 88888.00 2023-07-04 08:25:55.000 185 22465.54 166.91 41458.25 47534.31 2023-07-04 08:25:56.000 185 22465.44 166.88 41458.27 88888.00 2023-07-04 08:25:57.000 185 22465.42 166.88 41458.33 88888.00 2023-07-04 08:25:58.000 185 22465.46 166.91 41458.36 88888.00 2023-07-04 08:25:59.000 185 22465.45 166.94 41458.34 88888.00 2023-07-04 08:26:00.000 185 22465.40 166.93 41458.33 47534.22 2023-07-04 08:26:01.000 185 22465.35 166.93 41458.30 88888.00 2023-07-04 08:26:02.000 185 22465.30 166.95 41458.21 88888.00 2023-07-04 08:26:03.000 185 22465.21 166.94 41458.16 88888.00 2023-07-04 08:26:04.000 185 22465.10 166.88 41458.14 88888.00 2023-07-04 08:26:05.000 185 22465.06 166.85 41458.16 47534.14 2023-07-04 08:26:06.000 185 22465.05 166.86 41458.23 88888.00 2023-07-04 08:26:07.000 185 22465.09 166.87 41458.31 88888.00 2023-07-04 08:26:08.000 185 22465.14 166.88 41458.35 88888.00 2023-07-04 08:26:09.000 185 22465.14 166.87 41458.34 88888.00 2023-07-04 08:26:10.000 185 22465.14 166.84 41458.35 47534.15 2023-07-04 08:26:11.000 185 22465.12 166.85 41458.33 88888.00 2023-07-04 08:26:12.000 185 22465.06 166.84 41458.24 88888.00 2023-07-04 08:26:13.000 185 22465.02 166.77 41458.14 88888.00 2023-07-04 08:26:14.000 185 22465.01 166.75 41458.10 88888.00 2023-07-04 08:26:15.000 185 22465.00 166.78 41458.15 47534.06 2023-07-04 08:26:16.000 185 22464.98 166.85 41458.27 88888.00 2023-07-04 08:26:17.000 185 22465.01 166.91 41458.39 88888.00 2023-07-04 08:26:18.000 185 22465.05 166.90 41458.38 88888.00 2023-07-04 08:26:19.000 185 22465.10 166.82 41458.28 88888.00 2023-07-04 08:26:20.000 185 22465.10 166.70 41458.14 47534.02 2023-07-04 08:26:21.000 185 22465.04 166.64 41458.02 88888.00 2023-07-04 08:26:22.000 185 22465.02 166.68 41458.03 88888.00 2023-07-04 08:26:23.000 185 22465.02 166.69 41458.11 88888.00 2023-07-04 08:26:24.000 185 22465.03 166.66 41458.13 88888.00 2023-07-04 08:26:25.000 185 22465.06 166.69 41458.12 47534.03 2023-07-04 08:26:26.000 185 22465.06 166.73 41458.11 88888.00 2023-07-04 08:26:27.000 185 22465.03 166.72 41458.06 88888.00 2023-07-04 08:26:28.000 185 22465.02 166.68 41458.00 88888.00 2023-07-04 08:26:29.000 185 22465.03 166.62 41457.94 88888.00 2023-07-04 08:26:30.000 185 22465.05 166.60 41457.98 47534.03 2023-07-04 08:26:31.000 185 22465.07 166.63 41458.05 88888.00 2023-07-04 08:26:32.000 185 22465.06 166.66 41458.06 88888.00 2023-07-04 08:26:33.000 185 22465.04 166.68 41458.04 88888.00 2023-07-04 08:26:34.000 185 22465.03 166.68 41458.09 88888.00 2023-07-04 08:26:35.000 185 22465.06 166.68 41458.11 47534.01 2023-07-04 08:26:36.000 185 22465.10 166.71 41458.05 88888.00 2023-07-04 08:26:37.000 185 22465.09 166.72 41457.94 88888.00 2023-07-04 08:26:38.000 185 22465.04 166.67 41457.93 88888.00 2023-07-04 08:26:39.000 185 22465.07 166.61 41458.00 88888.00 2023-07-04 08:26:40.000 185 22465.16 166.62 41458.05 47534.05 2023-07-04 08:26:41.000 185 22465.20 166.66 41458.08 88888.00 2023-07-04 08:26:42.000 185 22465.20 166.64 41458.12 88888.00 2023-07-04 08:26:43.000 185 22465.20 166.59 41458.14 88888.00 2023-07-04 08:26:44.000 185 22465.21 166.59 41458.16 88888.00 2023-07-04 08:26:45.000 185 22465.18 166.61 41458.13 47534.04 2023-07-04 08:26:46.000 185 22465.12 166.60 41458.08 88888.00 2023-07-04 08:26:47.000 185 22465.11 166.60 41458.05 88888.00 2023-07-04 08:26:48.000 185 22465.15 166.61 41458.04 88888.00 2023-07-04 08:26:49.000 185 22465.18 166.60 41458.06 88888.00 2023-07-04 08:26:50.000 185 22465.19 166.62 41458.11 47534.03 2023-07-04 08:26:51.000 185 22465.21 166.62 41458.14 88888.00 2023-07-04 08:26:52.000 185 22465.20 166.59 41458.16 88888.00 2023-07-04 08:26:53.000 185 22465.18 166.56 41458.16 88888.00 2023-07-04 08:26:54.000 185 22465.18 166.55 41458.12 88888.00 2023-07-04 08:26:55.000 185 22465.23 166.56 41458.07 47534.07 2023-07-04 08:26:56.000 185 22465.28 166.52 41458.06 88888.00 2023-07-04 08:26:57.000 185 22465.32 166.44 41458.06 88888.00 2023-07-04 08:26:58.000 185 22465.35 166.40 41458.03 88888.00 2023-07-04 08:26:59.000 185 22465.33 166.40 41457.94 88888.00 2023-07-04 08:27:00.000 185 22465.31 166.44 41457.89 47534.04 2023-07-04 08:27:01.000 185 22465.32 166.48 41457.97 88888.00 2023-07-04 08:27:02.000 185 22465.30 166.47 41458.05 88888.00 2023-07-04 08:27:03.000 185 22465.27 166.44 41458.06 88888.00 2023-07-04 08:27:04.000 185 22465.30 166.41 41458.06 88888.00 2023-07-04 08:27:05.000 185 22465.33 166.40 41458.07 47534.03 2023-07-04 08:27:06.000 185 22465.31 166.42 41458.05 88888.00 2023-07-04 08:27:07.000 185 22465.27 166.43 41458.01 88888.00 2023-07-04 08:27:08.000 185 22465.27 166.44 41457.96 88888.00 2023-07-04 08:27:09.000 185 22465.30 166.47 41457.94 88888.00 2023-07-04 08:27:10.000 185 22465.28 166.49 41457.97 47534.00 2023-07-04 08:27:11.000 185 22465.19 166.47 41457.99 88888.00 2023-07-04 08:27:12.000 185 22465.17 166.43 41457.99 88888.00 2023-07-04 08:27:13.000 185 22465.23 166.40 41458.00 88888.00 2023-07-04 08:27:14.000 185 22465.30 166.40 41458.05 88888.00 2023-07-04 08:27:15.000 185 22465.33 166.40 41458.07 47533.99 2023-07-04 08:27:16.000 185 22465.31 166.40 41458.04 88888.00 2023-07-04 08:27:17.000 185 22465.27 166.42 41458.01 88888.00 2023-07-04 08:27:18.000 185 22465.26 166.41 41458.04 88888.00 2023-07-04 08:27:19.000 185 22465.22 166.36 41458.09 88888.00 2023-07-04 08:27:20.000 185 22465.17 166.34 41458.11 47533.97 2023-07-04 08:27:21.000 185 22465.16 166.36 41458.10 88888.00 2023-07-04 08:27:22.000 185 22465.18 166.38 41458.09 88888.00 2023-07-04 08:27:23.000 185 22465.16 166.39 41458.12 88888.00 2023-07-04 08:27:24.000 185 22465.10 166.37 41458.11 88888.00 2023-07-04 08:27:25.000 185 22465.03 166.34 41458.05 47533.90 2023-07-04 08:27:26.000 185 22465.04 166.37 41458.05 88888.00 2023-07-04 08:27:27.000 185 22465.07 166.38 41458.06 88888.00 2023-07-04 08:27:28.000 185 22465.03 166.35 41458.00 88888.00 2023-07-04 08:27:29.000 185 22465.00 166.34 41458.00 88888.00 2023-07-04 08:27:30.000 185 22465.00 166.37 41458.14 47533.87 2023-07-04 08:27:31.000 185 22464.99 166.39 41458.24 88888.00 2023-07-04 08:27:32.000 185 22464.97 166.36 41458.17 88888.00 2023-07-04 08:27:33.000 185 22464.97 166.33 41458.03 88888.00 2023-07-04 08:27:34.000 185 22464.98 166.30 41458.00 88888.00 2023-07-04 08:27:35.000 185 22464.99 166.26 41458.06 47533.87 2023-07-04 08:27:36.000 185 22465.00 166.23 41458.08 88888.00 2023-07-04 08:27:37.000 185 22464.98 166.23 41458.01 88888.00 2023-07-04 08:27:38.000 185 22464.93 166.24 41457.97 88888.00 2023-07-04 08:27:39.000 185 22464.91 166.30 41458.00 88888.00 2023-07-04 08:27:40.000 185 22464.92 166.38 41458.04 47533.75 2023-07-04 08:27:41.000 185 22464.92 166.43 41458.06 88888.00 2023-07-04 08:27:42.000 185 22464.93 166.40 41458.06 88888.00 2023-07-04 08:27:43.000 185 22464.96 166.34 41457.98 88888.00 2023-07-04 08:27:44.000 185 22464.95 166.34 41457.91 88888.00 2023-07-04 08:27:45.000 185 22464.89 166.35 41457.94 47533.79 2023-07-04 08:27:46.000 185 22464.87 166.38 41457.97 88888.00 2023-07-04 08:27:47.000 185 22464.91 166.46 41457.96 88888.00 2023-07-04 08:27:48.000 185 22464.93 166.52 41457.98 88888.00 2023-07-04 08:27:49.000 185 22464.91 166.49 41458.01 88888.00 2023-07-04 08:27:50.000 185 22464.88 166.43 41458.00 47533.72 2023-07-04 08:27:51.000 185 22464.84 166.37 41457.93 88888.00 2023-07-04 08:27:52.000 185 22464.77 166.34 41457.85 88888.00 2023-07-04 08:27:53.000 185 22464.76 166.37 41457.87 88888.00 2023-07-04 08:27:54.000 185 22464.81 166.34 41457.94 88888.00 2023-07-04 08:27:55.000 185 22464.78 166.28 41457.87 47533.72 2023-07-04 08:27:56.000 185 22464.70 166.25 41457.76 88888.00 2023-07-04 08:27:57.000 185 22464.69 166.25 41457.72 88888.00 2023-07-04 08:27:58.000 185 22464.76 166.25 41457.76 88888.00 2023-07-04 08:27:59.000 185 22464.80 166.29 41457.82 88888.00 2023-07-04 08:28:00.000 185 22464.76 166.30 41457.85 47533.66 2023-07-04 08:28:01.000 185 22464.69 166.24 41457.84 88888.00 2023-07-04 08:28:02.000 185 22464.65 166.22 41457.88 88888.00 2023-07-04 08:28:03.000 185 22464.69 166.28 41457.94 88888.00 2023-07-04 08:28:04.000 185 22464.70 166.33 41457.93 88888.00 2023-07-04 08:28:05.000 185 22464.66 166.34 41457.90 47533.62 2023-07-04 08:28:06.000 185 22464.59 166.33 41457.88 88888.00 2023-07-04 08:28:07.000 185 22464.54 166.30 41457.81 88888.00 2023-07-04 08:28:08.000 185 22464.53 166.27 41457.76 88888.00 2023-07-04 08:28:09.000 185 22464.58 166.25 41457.82 88888.00 2023-07-04 08:28:10.000 185 22464.65 166.25 41457.88 47533.65 2023-07-04 08:28:11.000 185 22464.67 166.27 41457.88 88888.00 2023-07-04 08:28:12.000 185 22464.66 166.30 41457.88 88888.00 2023-07-04 08:28:13.000 185 22464.69 166.35 41457.94 88888.00 2023-07-04 08:28:14.000 185 22464.72 166.41 41458.03 88888.00 2023-07-04 08:28:15.000 185 22464.67 166.44 41458.07 47533.59 2023-07-04 08:28:16.000 185 22464.56 166.39 41457.96 88888.00 2023-07-04 08:28:17.000 185 22464.50 166.30 41457.83 88888.00 2023-07-04 08:28:18.000 185 22464.55 166.24 41457.88 88888.00 2023-07-04 08:28:19.000 185 22464.64 166.23 41457.98 88888.00 2023-07-04 08:28:20.000 185 22464.67 166.25 41458.00 47533.63 2023-07-04 08:28:21.000 185 22464.68 166.31 41457.98 88888.00 2023-07-04 08:28:22.000 185 22464.71 166.34 41457.93 88888.00 2023-07-04 08:28:23.000 185 22464.79 166.29 41457.86 88888.00 2023-07-04 08:28:24.000 185 22464.84 166.26 41457.84 88888.00 2023-07-04 08:28:25.000 185 22464.78 166.23 41457.81 47533.62 2023-07-04 08:28:26.000 185 22464.72 166.20 41457.82 88888.00 2023-07-04 08:28:27.000 185 22464.71 166.20 41457.86 88888.00 2023-07-04 08:28:28.000 185 22464.73 166.24 41457.92 88888.00 2023-07-04 08:28:29.000 185 22464.74 166.29 41458.00 88888.00 2023-07-04 08:28:30.000 185 22464.75 166.29 41458.08 47533.59 2023-07-04 08:28:31.000 185 22464.81 166.25 41458.10 88888.00 2023-07-04 08:28:32.000 185 22464.86 166.21 41458.05 88888.00 2023-07-04 08:28:33.000 185 22464.87 166.17 41457.93 88888.00 2023-07-04 08:28:34.000 185 22464.88 166.17 41457.84 88888.00 2023-07-04 08:28:35.000 185 22464.89 166.18 41457.84 47533.63 2023-07-04 08:28:36.000 185 22464.89 166.17 41457.86 88888.00 2023-07-04 08:28:37.000 185 22464.89 166.18 41457.84 88888.00 2023-07-04 08:28:38.000 185 22464.90 166.21 41457.82 88888.00 2023-07-04 08:28:39.000 185 22464.88 166.20 41457.84 88888.00 2023-07-04 08:28:40.000 185 22464.88 166.17 41457.93 47533.64 2023-07-04 08:28:41.000 185 22464.88 166.16 41457.99 88888.00 2023-07-04 08:28:42.000 185 22464.84 166.18 41457.94 88888.00 2023-07-04 08:28:43.000 185 22464.80 166.20 41457.89 88888.00 2023-07-04 08:28:44.000 185 22464.83 166.18 41457.90 88888.00 2023-07-04 08:28:45.000 185 22464.90 166.14 41457.93 47533.71 2023-07-04 08:28:46.000 185 22464.96 166.11 41457.98 88888.00 2023-07-04 08:28:47.000 185 22464.99 166.09 41458.06 88888.00 2023-07-04 08:28:48.000 185 22464.98 166.06 41458.04 88888.00 2023-07-04 08:28:49.000 185 22464.94 166.03 41457.93 88888.00 2023-07-04 08:28:50.000 185 22464.89 166.03 41457.92 47533.68 2023-07-04 08:28:51.000 185 22464.87 166.05 41458.02 88888.00 2023-07-04 08:28:52.000 185 22464.86 166.04 41458.00 88888.00 2023-07-04 08:28:53.000 185 22464.87 166.02 41457.88 88888.00 2023-07-04 08:28:54.000 185 22464.91 165.99 41457.85 88888.00 2023-07-04 08:28:55.000 185 22464.92 165.95 41457.91 47533.64 2023-07-04 08:28:56.000 185 22464.88 165.93 41457.96 88888.00 2023-07-04 08:28:57.000 185 22464.83 165.93 41457.94 88888.00 2023-07-04 08:28:58.000 185 22464.84 165.89 41457.83 88888.00 2023-07-04 08:28:59.000 185 22464.90 165.85 41457.72 88888.00 2023-07-04 08:29:00.000 185 22464.90 165.85 41457.69 47533.70 2023-07-04 08:29:01.000 185 22464.88 165.84 41457.74 88888.00 2023-07-04 08:29:02.000 185 22464.90 165.82 41457.82 88888.00 2023-07-04 08:29:03.000 185 22464.96 165.81 41457.89 88888.00 2023-07-04 08:29:04.000 185 22465.00 165.81 41457.97 88888.00 2023-07-04 08:29:05.000 185 22465.04 165.83 41458.05 47533.65 2023-07-04 08:29:06.000 185 22465.08 165.83 41458.11 88888.00 2023-07-04 08:29:07.000 185 22465.05 165.79 41458.10 88888.00 2023-07-04 08:29:08.000 185 22464.98 165.74 41458.01 88888.00 2023-07-04 08:29:09.000 185 22464.94 165.69 41457.90 88888.00 2023-07-04 08:29:10.000 185 22464.94 165.68 41457.87 47533.65 2023-07-04 08:29:11.000 185 22464.93 165.70 41457.89 88888.00 2023-07-04 08:29:12.000 185 22464.92 165.70 41457.85 88888.00 2023-07-04 08:29:13.000 185 22464.90 165.71 41457.76 88888.00 2023-07-04 08:29:14.000 185 22464.90 165.73 41457.70 88888.00 2023-07-04 08:29:15.000 185 22464.93 165.73 41457.70 47533.61 2023-07-04 08:29:16.000 185 22464.97 165.70 41457.68 88888.00 2023-07-04 08:29:17.000 185 22464.93 165.68 41457.65 88888.00 2023-07-04 08:29:18.000 185 22464.85 165.69 41457.68 88888.00 2023-07-04 08:29:19.000 185 22464.84 165.74 41457.73 88888.00 2023-07-04 08:29:20.000 185 22464.87 165.76 41457.75 47533.58 2023-07-04 08:29:21.000 185 22464.85 165.76 41457.69 88888.00 2023-07-04 08:29:22.000 185 22464.77 165.72 41457.60 88888.00 2023-07-04 08:29:23.000 185 22464.71 165.65 41457.57 88888.00 2023-07-04 08:29:24.000 185 22464.72 165.61 41457.67 88888.00 2023-07-04 08:29:25.000 185 22464.77 165.65 41457.76 47533.57 2023-07-04 08:29:26.000 185 22464.81 165.70 41457.79 88888.00 2023-07-04 08:29:27.000 185 22464.83 165.74 41457.82 88888.00 2023-07-04 08:29:28.000 185 22464.84 165.77 41457.81 88888.00 2023-07-04 08:29:29.000 185 22464.81 165.80 41457.74 88888.00 2023-07-04 08:29:30.000 185 22464.77 165.80 41457.67 47533.49 2023-07-04 08:29:31.000 185 22464.75 165.76 41457.63 88888.00 2023-07-04 08:29:32.000 185 22464.76 165.71 41457.65 88888.00 2023-07-04 08:29:33.000 185 22464.81 165.68 41457.72 88888.00 2023-07-04 08:29:34.000 185 22464.89 165.71 41457.79 88888.00 2023-07-04 08:29:35.000 185 22464.92 165.77 41457.83 47533.52 2023-07-04 08:29:36.000 185 22464.86 165.80 41457.83 88888.00 2023-07-04 08:29:37.000 185 22464.77 165.74 41457.79 88888.00 2023-07-04 08:29:38.000 185 22464.74 165.66 41457.67 88888.00 2023-07-04 08:29:39.000 185 22464.77 165.67 41457.62 88888.00 2023-07-04 08:29:40.000 185 22464.79 165.75 41457.63 47533.46 2023-07-04 08:29:41.000 185 22464.80 165.80 41457.65 88888.00 2023-07-04 08:29:42.000 185 22464.81 165.75 41457.70 88888.00 2023-07-04 08:29:43.000 185 22464.84 165.66 41457.78 88888.00 2023-07-04 08:29:44.000 185 22464.83 165.62 41457.79 88888.00 2023-07-04 08:29:45.000 185 22464.78 165.60 41457.73 47533.42 2023-07-04 08:29:46.000 185 22464.76 165.61 41457.72 88888.00 2023-07-04 08:29:47.000 185 22464.81 165.68 41457.73 88888.00 2023-07-04 08:29:48.000 185 22464.80 165.68 41457.66 88888.00 2023-07-04 08:29:49.000 185 22464.74 165.61 41457.59 88888.00 2023-07-04 08:29:50.000 185 22464.76 165.61 41457.61 47533.42 2023-07-04 08:29:51.000 185 22464.84 165.66 41457.73 88888.00 2023-07-04 08:29:52.000 185 22464.90 165.70 41457.85 88888.00 2023-07-04 08:29:53.000 185 22464.85 165.70 41457.84 88888.00 2023-07-04 08:29:54.000 185 22464.78 165.68 41457.69 88888.00 2023-07-04 08:29:55.000 185 22464.78 165.73 41457.56 47533.39 2023-07-04 08:29:56.000 185 22464.82 165.81 41457.53 88888.00 2023-07-04 08:29:57.000 185 22464.86 165.81 41457.53 88888.00 2023-07-04 08:29:58.000 185 22464.88 165.73 41457.51 88888.00 2023-07-04 08:29:59.000 185 22464.87 165.69 41457.53 88888.00 2023-07-04 08:30:00.000 185 22464.87 165.71 41457.61 47533.40 2023-07-04 08:30:01.000 185 22464.85 165.71 41457.64 88888.00 2023-07-04 08:30:02.000 185 22464.81 165.68 41457.63 88888.00 2023-07-04 08:30:03.000 185 22464.84 165.69 41457.62 88888.00 2023-07-04 08:30:04.000 185 22464.88 165.69 41457.57 88888.00 2023-07-04 08:30:05.000 185 22464.89 165.66 41457.54 47533.41 2023-07-04 08:30:06.000 185 22464.90 165.62 41457.59 88888.00 2023-07-04 08:30:07.000 185 22464.90 165.61 41457.62 88888.00 2023-07-04 08:30:08.000 185 22464.85 165.65 41457.57 88888.00 2023-07-04 08:30:09.000 185 22464.85 165.70 41457.51 88888.00 2023-07-04 08:30:10.000 185 22464.89 165.69 41457.48 47533.40 2023-07-04 08:30:11.000 185 22464.91 165.67 41457.50 88888.00 2023-07-04 08:30:12.000 185 22464.88 165.72 41457.57 88888.00 2023-07-04 08:30:13.000 185 22464.86 165.75 41457.58 88888.00 2023-07-04 08:30:14.000 185 22464.88 165.72 41457.56 88888.00 2023-07-04 08:30:15.000 185 22464.86 165.68 41457.56 47533.45 2023-07-04 08:30:16.000 185 22464.82 165.62 41457.56 88888.00 2023-07-04 08:30:17.000 185 22464.79 165.58 41457.53 88888.00 2023-07-04 08:30:18.000 185 22464.81 165.60 41457.57 88888.00 2023-07-04 08:30:19.000 185 22464.87 165.66 41457.69 88888.00 2023-07-04 08:30:20.000 185 22464.92 165.74 41457.74 47533.44 2023-07-04 08:30:21.000 185 22464.94 165.79 41457.68 88888.00 2023-07-04 08:30:22.000 185 22464.92 165.76 41457.59 88888.00 2023-07-04 08:30:23.000 185 22464.95 165.67 41457.56 88888.00 2023-07-04 08:30:24.000 185 22465.00 165.57 41457.60 88888.00 2023-07-04 08:30:25.000 185 22465.05 165.55 41457.68 47533.46 2023-07-04 08:30:26.000 185 22465.11 165.59 41457.76 88888.00 2023-07-04 08:30:27.000 185 22465.12 165.61 41457.77 88888.00 2023-07-04 08:30:28.000 185 22465.07 165.59 41457.69 88888.00 2023-07-04 08:30:29.000 185 22465.08 165.56 41457.64 88888.00 2023-07-04 08:30:30.000 185 22465.12 165.54 41457.64 47533.50 2023-07-04 08:30:31.000 185 22465.10 165.51 41457.60 88888.00 2023-07-04 08:30:32.000 185 22465.09 165.47 41457.51 88888.00 2023-07-04 08:30:33.000 185 22465.15 165.44 41457.48 88888.00 2023-07-04 08:30:34.000 185 22465.18 165.38 41457.50 88888.00 2023-07-04 08:30:35.000 185 22465.15 165.31 41457.49 47533.49 2023-07-04 08:30:36.000 185 22465.15 165.35 41457.53 88888.00 2023-07-04 08:30:37.000 185 22465.18 165.41 41457.56 88888.00 2023-07-04 08:30:38.000 185 22465.17 165.39 41457.53 88888.00 2023-07-04 08:30:39.000 185 22465.18 165.34 41457.51 88888.00 2023-07-04 08:30:40.000 185 22465.24 165.28 41457.54 47533.55 2023-07-04 08:30:41.000 185 22465.27 165.24 41457.56 88888.00 2023-07-04 08:30:42.000 185 22465.27 165.27 41457.55 88888.00 2023-07-04 08:30:43.000 185 22465.24 165.27 41457.53 88888.00 2023-07-04 08:30:44.000 185 22465.24 165.23 41457.52 88888.00 2023-07-04 08:30:45.000 185 22465.25 165.21 41457.48 47533.57 2023-07-04 08:30:46.000 185 22465.24 165.19 41457.40 88888.00 2023-07-04 08:30:47.000 185 22465.26 165.17 41457.39 88888.00 2023-07-04 08:30:48.000 185 22465.28 165.15 41457.44 88888.00 2023-07-04 08:30:49.000 185 22465.30 165.16 41457.46 88888.00 2023-07-04 08:30:50.000 185 22465.32 165.19 41457.48 47533.60 2023-07-04 08:30:51.000 185 22465.31 165.15 41457.50 88888.00 2023-07-04 08:30:52.000 185 22465.30 165.06 41457.50 88888.00 2023-07-04 08:30:53.000 185 22465.34 165.01 41457.53 88888.00 2023-07-04 08:30:54.000 185 22465.44 165.03 41457.62 88888.00 2023-07-04 08:30:55.000 185 22465.50 165.08 41457.66 47533.63 2023-07-04 08:30:56.000 185 22465.48 165.11 41457.62 88888.00 2023-07-04 08:30:57.000 185 22465.42 165.05 41457.59 88888.00 2023-07-04 08:30:58.000 185 22465.36 165.00 41457.59 88888.00 2023-07-04 08:30:59.000 185 22465.30 165.04 41457.59 88888.00 2023-07-04 08:31:00.000 185 22465.28 165.06 41457.56 47533.61 2023-07-04 08:31:01.000 185 22465.35 165.05 41457.59 88888.00 2023-07-04 08:31:02.000 185 22465.40 165.05 41457.62 88888.00 2023-07-04 08:31:03.000 185 22465.38 165.02 41457.57 88888.00 2023-07-04 08:31:04.000 185 22465.35 164.95 41457.52 88888.00 2023-07-04 08:31:05.000 185 22465.35 164.90 41457.55 47533.57 2023-07-04 08:31:06.000 185 22465.40 164.88 41457.62 88888.00 2023-07-04 08:31:07.000 185 22465.46 164.85 41457.70 88888.00 2023-07-04 08:31:08.000 185 22465.52 164.81 41457.75 88888.00 2023-07-04 08:31:09.000 185 22465.56 164.83 41457.77 88888.00 2023-07-04 08:31:10.000 185 22465.56 164.89 41457.73 47533.59 2023-07-04 08:31:11.000 185 22465.48 164.88 41457.65 88888.00 2023-07-04 08:31:12.000 185 22465.41 164.83 41457.61 88888.00 2023-07-04 08:31:13.000 185 22465.38 164.78 41457.61 88888.00 2023-07-04 08:31:14.000 185 22465.37 164.77 41457.60 88888.00 2023-07-04 08:31:15.000 185 22465.35 164.81 41457.61 47533.60 2023-07-04 08:31:16.000 185 22465.32 164.80 41457.66 88888.00 2023-07-04 08:31:17.000 185 22465.32 164.73 41457.70 88888.00 2023-07-04 08:31:18.000 185 22465.37 164.70 41457.67 88888.00 2023-07-04 08:31:19.000 185 22465.43 164.73 41457.60 88888.00 2023-07-04 08:31:20.000 185 22465.44 164.75 41457.61 47533.62 2023-07-04 08:31:21.000 185 22465.42 164.76 41457.62 88888.00 2023-07-04 08:31:22.000 185 22465.41 164.76 41457.56 88888.00 2023-07-04 08:31:23.000 185 22465.43 164.75 41457.47 88888.00 2023-07-04 08:31:24.000 185 22465.43 164.74 41457.48 88888.00 2023-07-04 08:31:25.000 185 22465.44 164.75 41457.55 47533.57 2023-07-04 08:31:26.000 185 22465.47 164.75 41457.54 88888.00 2023-07-04 08:31:27.000 185 22465.49 164.72 41457.47 88888.00 2023-07-04 08:31:28.000 185 22465.52 164.67 41457.45 88888.00 2023-07-04 08:31:29.000 185 22465.54 164.66 41457.51 88888.00 2023-07-04 08:31:30.000 185 22465.54 164.71 41457.57 47533.57 2023-07-04 08:31:31.000 185 22465.52 164.76 41457.59 88888.00 2023-07-04 08:31:32.000 185 22465.48 164.75 41457.55 88888.00 2023-07-04 08:31:33.000 185 22465.44 164.68 41457.54 88888.00 2023-07-04 08:31:34.000 185 22465.45 164.65 41457.60 88888.00 2023-07-04 08:31:35.000 185 22465.48 164.68 41457.61 47533.51 2023-07-04 08:31:36.000 185 22465.40 164.67 41457.54 88888.00 2023-07-04 08:31:37.000 185 22465.22 164.72 41457.50 88888.00 2023-07-04 08:31:38.000 185 22465.09 164.94 41457.50 88888.00 2023-07-04 08:31:39.000 185 22465.18 165.15 41457.42 88888.00 2023-07-04 08:31:40.000 185 22465.56 165.13 41457.33 47533.55 2023-07-04 08:31:41.000 185 22465.94 164.85 41457.30 88888.00 2023-07-04 08:31:42.000 185 22466.04 164.52 41457.29 88888.00 2023-07-04 08:31:43.000 185 22465.93 164.37 41457.34 88888.00 2023-07-04 08:31:44.000 185 22465.78 164.36 41457.39 88888.00 2023-07-04 08:31:45.000 185 22465.66 164.39 41457.43 47533.58 2023-07-04 08:31:46.000 185 22465.61 164.44 41457.46 88888.00 2023-07-04 08:31:47.000 185 22465.61 164.47 41457.47 88888.00 2023-07-04 08:31:48.000 185 22465.60 164.50 41457.49 88888.00 2023-07-04 08:31:49.000 185 22465.60 164.54 41457.55 88888.00 2023-07-04 08:31:50.000 185 22465.60 164.57 41457.57 47533.51 2023-07-04 08:31:51.000 185 22465.61 164.57 41457.54 88888.00 2023-07-04 08:31:52.000 185 22465.61 164.57 41457.48 88888.00 2023-07-04 08:31:53.000 185 22465.58 164.62 41457.43 88888.00 2023-07-04 08:31:54.000 185 22465.53 164.67 41457.34 88888.00 2023-07-04 08:31:55.000 185 22465.49 164.65 41457.27 47533.55 2023-07-04 08:31:56.000 185 22465.46 164.62 41457.28 88888.00 2023-07-04 08:31:57.000 185 22465.47 164.65 41457.34 88888.00 2023-07-04 08:31:58.000 185 22465.46 164.68 41457.38 88888.00 2023-07-04 08:31:59.000 185 22465.40 164.67 41457.37 88888.00 2023-07-04 08:32:00.000 185 22465.29 164.67 41457.36 47533.46 2023-07-04 08:32:01.000 185 22465.24 164.64 41457.40 88888.00 2023-07-04 08:32:02.000 185 22465.30 164.61 41457.48 88888.00 2023-07-04 08:32:03.000 185 22465.41 164.63 41457.48 88888.00 2023-07-04 08:32:04.000 185 22465.45 164.68 41457.39 88888.00 2023-07-04 08:32:05.000 185 22465.42 164.73 41457.38 47533.48 2023-07-04 08:32:06.000 185 22465.37 164.78 41457.47 88888.00 2023-07-04 08:32:07.000 185 22465.32 164.80 41457.48 88888.00 2023-07-04 08:32:08.000 185 22465.29 164.76 41457.38 88888.00 2023-07-04 08:32:09.000 185 22465.28 164.69 41457.36 88888.00 2023-07-04 08:32:10.000 185 22465.27 164.66 41457.40 47533.45 2023-07-04 08:32:11.000 185 22465.27 164.69 41457.38 88888.00 2023-07-04 08:32:12.000 185 22465.27 164.70 41457.30 88888.00 2023-07-04 08:32:13.000 185 22465.26 164.71 41457.29 88888.00 2023-07-04 08:32:14.000 185 22465.22 164.73 41457.32 88888.00 2023-07-04 08:32:15.000 185 22465.17 164.80 41457.35 47533.39 2023-07-04 08:32:16.000 185 22465.12 164.85 41457.38 88888.00 2023-07-04 08:32:17.000 185 22465.13 164.82 41457.43 88888.00 2023-07-04 08:32:18.000 185 22465.16 164.78 41457.48 88888.00 2023-07-04 08:32:19.000 185 22465.18 164.84 41457.48 88888.00 2023-07-04 08:32:20.000 185 22465.18 164.90 41457.46 47533.42 2023-07-04 08:32:21.000 185 22465.17 164.89 41457.46 88888.00 2023-07-04 08:32:22.000 185 22465.19 164.91 41457.50 88888.00 2023-07-04 08:32:23.000 185 22465.23 164.99 41457.54 88888.00 2023-07-04 08:32:24.000 185 22465.20 165.04 41457.53 88888.00 2023-07-04 08:32:25.000 185 22465.12 165.02 41457.49 47533.41 2023-07-04 08:32:26.000 185 22465.09 164.96 41457.43 88888.00 2023-07-04 08:32:27.000 185 22465.10 164.90 41457.37 88888.00 2023-07-04 08:32:28.000 185 22465.09 164.88 41457.37 88888.00 2023-07-04 08:32:29.000 185 22465.10 164.86 41457.40 88888.00 2023-07-04 08:32:30.000 185 22465.16 164.86 41457.46 47533.35 2023-07-04 08:32:31.000 185 22465.22 164.84 41457.52 88888.00 2023-07-04 08:32:32.000 185 22465.27 164.84 41457.54 88888.00 2023-07-04 08:32:33.000 185 22465.31 164.84 41457.51 88888.00 2023-07-04 08:32:34.000 185 22465.25 164.75 41457.38 88888.00 2023-07-04 08:32:35.000 185 22465.19 164.65 41457.26 47533.39 2023-07-04 08:32:36.000 185 22465.19 164.65 41457.26 88888.00 2023-07-04 08:32:37.000 185 22465.20 164.70 41457.32 88888.00 2023-07-04 08:32:38.000 185 22465.20 164.74 41457.35 88888.00 2023-07-04 08:32:39.000 185 22465.21 164.76 41457.31 88888.00 2023-07-04 08:32:40.000 185 22465.23 164.76 41457.27 47533.31 2023-07-04 08:32:41.000 185 22465.26 164.78 41457.33 88888.00 2023-07-04 08:32:42.000 185 22465.25 164.85 41457.43 88888.00 2023-07-04 08:32:43.000 185 22465.21 164.87 41457.44 88888.00 2023-07-04 08:32:44.000 185 22465.19 164.83 41457.44 88888.00 2023-07-04 08:32:45.000 185 22465.21 164.80 41457.48 47533.35 2023-07-04 08:32:46.000 185 22465.24 164.79 41457.46 88888.00 2023-07-04 08:32:47.000 185 22465.25 164.71 41457.34 88888.00 2023-07-04 08:32:48.000 185 22465.28 164.59 41457.25 88888.00 2023-07-04 08:32:49.000 185 22465.30 164.53 41457.31 88888.00 2023-07-04 08:32:50.000 185 22465.31 164.58 41457.43 47533.33 2023-07-04 08:32:51.000 185 22465.31 164.64 41457.50 88888.00 2023-07-04 08:32:52.000 185 22465.28 164.63 41457.46 88888.00 2023-07-04 08:32:53.000 185 22465.27 164.57 41457.39 88888.00 2023-07-04 08:32:54.000 185 22465.25 164.53 41457.30 88888.00 2023-07-04 08:32:55.000 185 22465.22 164.50 41457.18 47533.27 2023-07-04 08:32:56.000 185 22465.22 164.47 41457.13 88888.00 2023-07-04 08:32:57.000 185 22465.23 164.46 41457.15 88888.00 2023-07-04 08:32:58.000 185 22465.23 164.47 41457.19 88888.00 2023-07-04 08:32:59.000 185 22465.22 164.45 41457.19 88888.00 2023-07-04 08:33:00.000 185 22465.20 164.39 41457.18 47533.28 2023-07-04 08:33:01.000 185 22465.16 164.39 41457.18 88888.00 2023-07-04 08:33:02.000 185 22465.13 164.44 41457.16 88888.00 2023-07-04 08:33:03.000 185 22465.15 164.47 41457.10 88888.00 2023-07-04 08:33:04.000 185 22465.16 164.41 41457.02 88888.00 2023-07-04 08:33:05.000 185 22465.11 164.33 41457.02 47533.25 2023-07-04 08:33:06.000 185 22465.09 164.32 41457.12 88888.00 2023-07-04 08:33:07.000 185 22465.15 164.37 41457.21 88888.00 2023-07-04 08:33:08.000 185 22465.22 164.41 41457.21 88888.00 2023-07-04 08:33:09.000 185 22465.27 164.43 41457.14 88888.00 2023-07-04 08:33:10.000 185 22465.25 164.40 41457.10 47533.18 2023-07-04 08:33:11.000 185 22465.17 164.34 41457.07 88888.00 2023-07-04 08:33:12.000 185 22465.15 164.32 41457.09 88888.00 2023-07-04 08:33:13.000 185 22465.23 164.35 41457.10 88888.00 2023-07-04 08:33:14.000 185 22465.28 164.38 41457.09 88888.00 2023-07-04 08:33:15.000 185 22465.28 164.36 41457.09 47533.22 2023-07-04 08:33:16.000 185 22465.28 164.30 41457.17 88888.00 2023-07-04 08:33:17.000 185 22465.24 164.31 41457.23 88888.00 2023-07-04 08:33:18.000 185 22465.19 164.35 41457.18 88888.00 2023-07-04 08:33:19.000 185 22465.15 164.31 41457.06 88888.00 2023-07-04 08:33:20.000 185 22465.12 164.25 41456.99 47533.18 2023-07-04 08:33:21.000 185 22465.12 164.25 41456.97 88888.00 2023-07-04 08:33:22.000 185 22465.16 164.29 41456.99 88888.00 2023-07-04 08:33:23.000 185 22465.20 164.31 41457.02 88888.00 2023-07-04 08:33:24.000 185 22465.23 164.28 41456.98 88888.00 2023-07-04 08:33:25.000 185 22465.23 164.24 41456.91 47533.20 2023-07-04 08:33:26.000 185 22465.22 164.25 41456.93 88888.00 2023-07-04 08:33:27.000 185 22465.22 164.27 41457.00 88888.00 2023-07-04 08:33:28.000 185 22465.21 164.26 41457.05 88888.00 2023-07-04 08:33:29.000 185 22465.17 164.21 41457.01 88888.00 2023-07-04 08:33:30.000 185 22465.16 164.16 41456.98 47533.18 2023-07-04 08:33:31.000 185 22465.19 164.16 41457.00 88888.00 2023-07-04 08:33:32.000 185 22465.21 164.18 41457.01 88888.00 2023-07-04 08:33:33.000 185 22465.17 164.20 41457.03 88888.00 2023-07-04 08:33:34.000 185 22465.16 164.18 41457.06 88888.00 2023-07-04 08:33:35.000 185 22465.18 164.14 41457.05 47533.19 2023-07-04 08:33:36.000 185 22465.16 164.13 41456.99 88888.00 2023-07-04 08:33:37.000 185 22465.10 164.12 41456.93 88888.00 2023-07-04 08:33:38.000 185 22465.08 164.07 41456.86 88888.00 2023-07-04 08:33:39.000 185 22465.12 164.06 41456.87 88888.00 2023-07-04 08:33:40.000 185 22465.14 164.09 41456.94 47533.13 2023-07-04 08:33:41.000 185 22465.12 164.09 41456.93 88888.00 2023-07-04 08:33:42.000 185 22465.12 164.08 41456.87 88888.00 2023-07-04 08:33:43.000 185 22465.13 164.06 41456.93 88888.00 2023-07-04 08:33:44.000 185 22465.14 164.04 41457.02 88888.00 2023-07-04 08:33:45.000 185 22465.13 164.07 41457.06 47533.12 2023-07-04 08:33:46.000 185 22465.12 164.09 41457.03 88888.00 2023-07-04 08:33:47.000 185 22465.15 164.08 41457.02 88888.00 2023-07-04 08:33:48.000 185 22465.20 164.11 41457.12 88888.00 2023-07-04 08:33:49.000 185 22465.19 164.13 41457.19 88888.00 2023-07-04 08:33:50.000 185 22465.16 164.10 41457.16 47533.12 2023-07-04 08:33:51.000 185 22465.14 164.08 41457.05 88888.00 2023-07-04 08:33:52.000 185 22465.15 164.10 41457.00 88888.00 2023-07-04 08:33:53.000 185 22465.19 164.08 41457.05 88888.00 2023-07-04 08:33:54.000 185 22465.19 163.99 41457.07 88888.00 2023-07-04 08:33:55.000 185 22465.12 163.92 41457.04 47533.06 2023-07-04 08:33:56.000 185 22465.08 163.93 41457.00 88888.00 2023-07-04 08:33:57.000 185 22465.08 163.96 41456.92 88888.00 2023-07-04 08:33:58.000 185 22465.09 163.99 41456.87 88888.00 2023-07-04 08:33:59.000 185 22465.14 163.99 41456.89 88888.00 2023-07-04 08:34:00.000 185 22465.15 163.96 41456.98 47533.09 2023-07-04 08:34:01.000 185 22465.07 163.95 41457.08 88888.00 2023-07-04 08:34:02.000 185 22465.02 163.93 41457.09 88888.00 2023-07-04 08:34:03.000 185 22465.04 163.92 41457.04 88888.00 2023-07-04 08:34:04.000 185 22465.08 163.96 41457.05 88888.00 2023-07-04 08:34:05.000 185 22465.13 164.03 41457.08 47533.07 2023-07-04 08:34:06.000 185 22465.18 164.07 41457.09 88888.00 2023-07-04 08:34:07.000 185 22465.18 164.05 41457.08 88888.00 2023-07-04 08:34:08.000 185 22465.11 163.97 41457.03 88888.00 2023-07-04 08:34:09.000 185 22465.07 163.90 41456.96 88888.00 2023-07-04 08:34:10.000 185 22465.09 163.89 41456.95 47533.05 2023-07-04 08:34:11.000 185 22465.11 163.88 41457.00 88888.00 2023-07-04 08:34:12.000 185 22465.10 163.93 41457.05 88888.00 2023-07-04 08:34:13.000 185 22465.09 164.02 41457.09 88888.00 2023-07-04 08:34:14.000 185 22465.08 164.09 41457.02 88888.00 2023-07-04 08:34:15.000 185 22465.10 164.08 41456.94 47533.07 2023-07-04 08:34:16.000 185 22465.13 164.03 41456.91 88888.00 2023-07-04 08:34:17.000 185 22465.14 164.00 41456.85 88888.00 2023-07-04 08:34:18.000 185 22465.15 164.01 41456.77 88888.00 2023-07-04 08:34:19.000 185 22465.14 164.07 41456.78 88888.00 2023-07-04 08:34:20.000 185 22465.13 164.11 41456.85 47533.02 2023-07-04 08:34:21.000 185 22465.12 164.09 41456.93 88888.00 2023-07-04 08:34:22.000 185 22465.08 164.04 41456.96 88888.00 2023-07-04 08:34:23.000 185 22465.03 164.01 41456.94 88888.00 2023-07-04 08:34:24.000 185 22465.05 164.00 41456.87 88888.00 2023-07-04 08:34:25.000 185 22465.08 164.00 41456.81 47533.07 2023-07-04 08:34:26.000 185 22465.08 163.99 41456.84 88888.00 2023-07-04 08:34:27.000 185 22465.06 163.97 41456.94 88888.00 2023-07-04 08:34:28.000 185 22465.06 163.96 41457.00 88888.00 2023-07-04 08:34:29.000 185 22465.08 164.00 41456.98 88888.00 2023-07-04 08:34:30.000 185 22465.11 164.06 41456.96 47533.08 2023-07-04 08:34:31.000 185 22465.15 164.12 41456.96 88888.00 2023-07-04 08:34:32.000 185 22465.16 164.17 41456.96 88888.00 2023-07-04 08:34:33.000 185 22465.13 164.20 41457.04 88888.00 2023-07-04 08:34:34.000 185 22465.09 164.19 41457.14 88888.00 2023-07-04 08:34:35.000 185 22465.07 164.19 41457.21 47533.03 2023-07-04 08:34:36.000 185 22465.10 164.22 41457.23 88888.00 2023-07-04 08:34:37.000 185 22465.14 164.23 41457.28 88888.00 2023-07-04 08:34:38.000 185 22465.16 164.19 41457.31 88888.00 2023-07-04 08:34:39.000 185 22465.14 164.20 41457.25 88888.00 2023-07-04 08:34:40.000 185 22465.09 164.25 41457.20 47533.01 2023-07-04 08:34:41.000 185 22465.05 164.24 41457.18 88888.00 2023-07-04 08:34:42.000 185 22465.01 164.17 41457.11 88888.00 2023-07-04 08:34:43.000 185 22465.00 164.12 41457.04 88888.00 2023-07-04 08:34:44.000 185 22465.02 164.09 41457.04 88888.00 2023-07-04 08:34:45.000 185 22465.06 164.07 41457.06 47532.98 2023-07-04 08:34:46.000 185 22465.05 164.09 41457.07 88888.00 2023-07-04 08:34:47.000 185 22465.00 164.10 41457.09 88888.00 2023-07-04 08:34:48.000 185 22464.98 164.12 41457.13 88888.00 2023-07-04 08:34:49.000 185 22465.01 164.11 41457.13 88888.00 2023-07-04 08:34:50.000 185 22465.03 164.09 41457.12 47532.98 2023-07-04 08:34:51.000 185 22465.00 164.12 41457.12 88888.00 2023-07-04 08:34:52.000 185 22464.95 164.20 41457.05 88888.00 2023-07-04 08:34:53.000 185 22464.96 164.24 41456.96 88888.00 2023-07-04 08:34:54.000 185 22464.98 164.23 41456.97 88888.00 2023-07-04 08:34:55.000 185 22464.98 164.21 41457.04 47532.97 2023-07-04 08:34:56.000 185 22465.04 164.20 41457.11 88888.00 2023-07-04 08:34:57.000 185 22465.10 164.23 41457.11 88888.00 2023-07-04 08:34:58.000 185 22465.07 164.26 41457.03 88888.00 2023-07-04 08:34:59.000 185 22465.06 164.25 41457.01 88888.00 2023-07-04 08:35:00.000 185 22465.10 164.20 41457.01 47532.93 2023-07-04 08:35:01.000 185 22465.09 164.18 41456.95 88888.00 2023-07-04 08:35:02.000 185 22465.02 164.22 41456.89 88888.00 2023-07-04 08:35:03.000 185 22464.99 164.29 41456.86 88888.00 2023-07-04 08:35:04.000 185 22464.99 164.30 41456.81 88888.00 2023-07-04 08:35:05.000 185 22464.96 164.25 41456.75 47532.94 2023-07-04 08:35:06.000 185 22464.92 164.22 41456.72 88888.00 2023-07-04 08:35:07.000 185 22464.90 164.23 41456.75 88888.00 2023-07-04 08:35:08.000 185 22464.94 164.26 41456.85 88888.00 2023-07-04 08:35:09.000 185 22464.98 164.25 41456.91 88888.00 2023-07-04 08:35:10.000 185 22464.94 164.18 41456.89 47532.91 2023-07-04 08:35:11.000 185 22464.86 164.13 41456.86 88888.00 2023-07-04 08:35:12.000 185 22464.85 164.11 41456.86 88888.00 2023-07-04 08:35:13.000 185 22464.89 164.08 41456.89 88888.00 2023-07-04 08:35:14.000 185 22464.92 164.06 41456.94 88888.00 2023-07-04 08:35:15.000 185 22464.92 164.06 41456.93 47532.89 2023-07-04 08:35:16.000 185 22464.84 164.08 41456.83 88888.00 2023-07-04 08:35:17.000 185 22464.76 164.13 41456.70 88888.00 2023-07-04 08:35:18.000 185 22464.84 164.19 41456.69 88888.00 2023-07-04 08:35:19.000 185 22465.01 164.21 41456.78 88888.00 2023-07-04 08:35:20.000 185 22465.09 164.19 41456.86 47532.87 2023-07-04 08:35:21.000 185 22465.07 164.20 41456.92 88888.00 2023-07-04 08:35:22.000 185 22465.02 164.28 41456.94 88888.00 2023-07-04 08:35:23.000 185 22465.00 164.30 41456.89 88888.00 2023-07-04 08:35:24.000 185 22465.00 164.24 41456.82 88888.00 2023-07-04 08:35:25.000 185 22464.98 164.16 41456.80 47532.85 2023-07-04 08:35:26.000 185 22464.92 164.18 41456.84 88888.00 2023-07-04 08:35:27.000 185 22464.91 164.26 41456.90 88888.00 2023-07-04 08:35:28.000 185 22464.98 164.28 41456.91 88888.00 2023-07-04 08:35:29.000 185 22465.05 164.22 41456.88 88888.00 2023-07-04 08:35:30.000 185 22465.04 164.21 41456.83 47532.84 2023-07-04 08:35:31.000 185 22464.93 164.17 41456.77 88888.00 2023-07-04 08:35:32.000 185 22464.86 164.09 41456.74 88888.00 2023-07-04 08:35:33.000 185 22464.91 164.06 41456.77 88888.00 2023-07-04 08:35:34.000 185 22464.95 164.10 41456.80 88888.00 2023-07-04 08:35:35.000 185 22464.94 164.17 41456.80 47532.83 2023-07-04 08:35:36.000 185 22464.92 164.24 41456.79 88888.00 2023-07-04 08:35:37.000 185 22464.91 164.23 41456.77 88888.00 2023-07-04 08:35:38.000 185 22464.92 164.18 41456.79 88888.00 2023-07-04 08:35:39.000 185 22464.97 164.16 41456.82 88888.00 2023-07-04 08:35:40.000 185 22464.97 164.12 41456.78 47532.77 2023-07-04 08:35:41.000 185 22464.94 164.08 41456.71 88888.00 2023-07-04 08:35:42.000 185 22464.96 164.08 41456.71 88888.00 2023-07-04 08:35:43.000 185 22464.95 164.12 41456.76 88888.00 2023-07-04 08:35:44.000 185 22464.91 164.17 41456.77 88888.00 2023-07-04 08:35:45.000 185 22464.87 164.15 41456.70 47532.79 2023-07-04 08:35:46.000 185 22464.89 164.10 41456.64 88888.00 2023-07-04 08:35:47.000 185 22464.93 164.09 41456.58 88888.00 2023-07-04 08:35:48.000 185 22464.92 164.07 41456.50 88888.00 2023-07-04 08:35:49.000 185 22464.87 164.04 41456.48 88888.00 2023-07-04 08:35:50.000 185 22464.87 164.07 41456.54 47532.76 2023-07-04 08:35:51.000 185 22464.90 164.11 41456.59 88888.00 2023-07-04 08:35:52.000 185 22464.91 164.14 41456.59 88888.00 2023-07-04 08:35:53.000 185 22464.89 164.14 41456.57 88888.00 2023-07-04 08:35:54.000 185 22464.88 164.09 41456.61 88888.00 2023-07-04 08:35:55.000 185 22464.90 164.07 41456.64 47532.70 2023-07-04 08:35:56.000 185 22464.94 164.07 41456.67 88888.00 2023-07-04 08:35:57.000 185 22464.95 163.98 41456.66 88888.00 2023-07-04 08:35:58.000 185 22464.89 163.88 41456.59 88888.00 2023-07-04 08:35:59.000 185 22464.85 163.87 41456.52 88888.00 2023-07-04 08:36:00.000 185 22464.86 163.89 41456.48 47532.69 2023-07-04 08:36:01.000 185 22464.88 163.94 41456.44 88888.00 2023-07-04 08:36:02.000 185 22464.88 164.01 41456.45 88888.00 2023-07-04 08:36:03.000 185 22464.90 164.03 41456.56 88888.00 2023-07-04 08:36:04.000 185 22464.89 163.98 41456.67 88888.00 2023-07-04 08:36:05.000 185 22464.86 163.91 41456.71 47532.72 2023-07-04 08:36:06.000 185 22464.88 163.84 41456.70 88888.00 2023-07-04 08:36:07.000 185 22464.94 163.81 41456.64 88888.00 2023-07-04 08:36:08.000 185 22464.98 163.79 41456.59 88888.00 2023-07-04 08:36:09.000 185 22464.98 163.75 41456.59 88888.00 2023-07-04 08:36:10.000 185 22464.98 163.69 41456.56 47532.68 2023-07-04 08:36:11.000 185 22464.96 163.69 41456.52 88888.00 2023-07-04 08:36:12.000 185 22464.97 163.76 41456.50 88888.00 2023-07-04 08:36:13.000 185 22464.99 163.79 41456.54 88888.00 2023-07-04 08:36:14.000 185 22464.98 163.76 41456.59 88888.00 2023-07-04 08:36:15.000 185 22464.97 163.68 41456.57 47532.65 2023-07-04 08:36:16.000 185 22465.00 163.61 41456.54 88888.00 2023-07-04 08:36:17.000 185 22465.06 163.62 41456.59 88888.00 2023-07-04 08:36:18.000 185 22465.03 163.67 41456.68 88888.00 2023-07-04 08:36:19.000 185 22464.95 163.70 41456.66 88888.00 2023-07-04 08:36:20.000 185 22464.91 163.72 41456.56 47532.68 2023-07-04 08:36:21.000 185 22464.93 163.75 41456.47 88888.00 2023-07-04 08:36:22.000 185 22464.98 163.75 41456.48 88888.00 2023-07-04 08:36:23.000 185 22465.02 163.73 41456.55 88888.00 2023-07-04 08:36:24.000 185 22465.02 163.74 41456.57 88888.00 2023-07-04 08:36:25.000 185 22465.04 163.76 41456.59 47532.67 2023-07-04 08:36:26.000 185 22465.07 163.75 41456.64 88888.00 2023-07-04 08:36:27.000 185 22465.08 163.74 41456.69 88888.00 2023-07-04 08:36:28.000 185 22465.07 163.75 41456.70 88888.00 2023-07-04 08:36:29.000 185 22465.05 163.77 41456.69 88888.00 2023-07-04 08:36:30.000 185 22465.04 163.78 41456.68 47532.67 2023-07-04 08:36:31.000 185 22465.05 163.75 41456.63 88888.00 2023-07-04 08:36:32.000 185 22465.06 163.73 41456.56 88888.00 2023-07-04 08:36:33.000 185 22465.09 163.75 41456.51 88888.00 2023-07-04 08:36:34.000 185 22465.12 163.78 41456.50 88888.00 2023-07-04 08:36:35.000 185 22465.13 163.77 41456.51 47532.68 2023-07-04 08:36:36.000 185 22465.13 163.73 41456.52 88888.00 2023-07-04 08:36:37.000 185 22465.16 163.71 41456.47 88888.00 2023-07-04 08:36:38.000 185 22465.25 163.70 41456.44 88888.00 2023-07-04 08:36:39.000 185 22465.28 163.66 41456.41 88888.00 2023-07-04 08:36:40.000 185 22465.22 163.62 41456.38 47532.65 2023-07-04 08:36:41.000 185 22465.16 163.65 41456.46 88888.00 2023-07-04 08:36:42.000 185 22465.19 163.69 41456.57 88888.00 2023-07-04 08:36:43.000 185 22465.22 163.70 41456.57 88888.00 2023-07-04 08:36:44.000 185 22465.20 163.70 41456.50 88888.00 2023-07-04 08:36:45.000 185 22465.22 163.69 41456.50 47532.66 2023-07-04 08:36:46.000 185 22465.24 163.69 41456.55 88888.00 2023-07-04 08:36:47.000 185 22465.17 163.66 41456.49 88888.00 2023-07-04 08:36:48.000 185 22465.07 163.62 41456.35 88888.00 2023-07-04 08:36:49.000 185 22465.09 163.63 41456.36 88888.00 2023-07-04 08:36:50.000 185 22465.16 163.66 41456.51 47532.67 2023-07-04 08:36:51.000 185 22465.18 163.66 41456.64 88888.00 2023-07-04 08:36:52.000 185 22465.13 163.62 41456.68 88888.00 2023-07-04 08:36:53.000 185 22465.05 163.60 41456.65 88888.00 2023-07-04 08:36:54.000 185 22464.99 163.60 41456.62 88888.00 2023-07-04 08:36:55.000 185 22464.97 163.60 41456.64 47532.61 2023-07-04 08:36:56.000 185 22464.97 163.57 41456.66 88888.00 2023-07-04 08:36:57.000 185 22464.96 163.49 41456.64 88888.00 2023-07-04 08:36:58.000 185 22465.00 163.48 41456.64 88888.00 2023-07-04 08:36:59.000 185 22465.03 163.54 41456.68 88888.00 2023-07-04 08:37:00.000 185 22465.00 163.57 41456.68 47532.53 2023-07-04 08:37:01.000 185 22464.95 163.58 41456.67 88888.00 2023-07-04 08:37:02.000 185 22464.94 163.65 41456.66 88888.00 2023-07-04 08:37:03.000 185 22464.94 163.67 41456.62 88888.00 2023-07-04 08:37:04.000 185 22464.94 163.62 41456.54 88888.00 2023-07-04 08:37:05.000 185 22464.92 163.64 41456.48 47532.44 2023-07-04 08:37:06.000 185 22464.87 163.74 41456.48 88888.00 2023-07-04 08:37:07.000 185 22464.78 163.82 41456.50 88888.00 2023-07-04 08:37:08.000 185 22464.63 163.86 41456.53 88888.00 2023-07-04 08:37:09.000 185 22464.42 163.78 41456.57 88888.00 2023-07-04 08:37:10.000 185 22464.33 163.40 41456.55 47532.42 2023-07-04 08:37:11.000 185 22464.71 162.84 41456.48 88888.00 2023-07-04 08:37:12.000 185 22465.40 162.67 41456.42 88888.00 2023-07-04 08:37:13.000 185 22465.75 163.01 41456.39 88888.00 2023-07-04 08:37:14.000 185 22465.59 163.43 41456.44 88888.00 2023-07-04 08:37:15.000 185 22465.32 163.64 41456.56 47532.48 2023-07-04 08:37:16.000 185 22465.14 163.70 41456.64 88888.00 2023-07-04 08:37:17.000 185 22465.02 163.72 41456.69 88888.00 2023-07-04 08:37:18.000 185 22464.94 163.72 41456.67 88888.00 2023-07-04 08:37:19.000 185 22464.90 163.66 41456.57 88888.00 2023-07-04 08:37:20.000 185 22464.85 163.61 41456.48 47532.42 2023-07-04 08:37:21.000 185 22464.79 163.60 41456.44 88888.00 2023-07-04 08:37:22.000 185 22464.76 163.60 41456.43 88888.00 2023-07-04 08:37:23.000 185 22464.79 163.62 41456.41 88888.00 2023-07-04 08:37:24.000 185 22464.83 163.63 41456.44 88888.00 2023-07-04 08:37:25.000 185 22464.85 163.63 41456.55 47532.39 2023-07-04 08:37:26.000 185 22464.88 163.64 41456.70 88888.00 2023-07-04 08:37:27.000 185 22464.88 163.67 41456.76 88888.00 2023-07-04 08:37:28.000 185 22464.84 163.63 41456.71 88888.00 2023-07-04 08:37:29.000 185 22464.76 163.56 41456.62 88888.00 2023-07-04 08:37:30.000 185 22464.70 163.53 41456.58 47532.38 2023-07-04 08:37:31.000 185 22464.71 163.54 41456.62 88888.00 2023-07-04 08:37:32.000 185 22464.74 163.56 41456.68 88888.00 2023-07-04 08:37:33.000 185 22464.76 163.60 41456.69 88888.00 2023-07-04 08:37:34.000 185 22464.82 163.64 41456.72 88888.00 2023-07-04 08:37:35.000 185 22464.89 163.62 41456.78 47532.39 2023-07-04 08:37:36.000 185 22464.91 163.58 41456.74 88888.00 2023-07-04 08:37:37.000 185 22464.91 163.56 41456.69 88888.00 2023-07-04 08:37:38.000 185 22464.93 163.57 41456.68 88888.00 2023-07-04 08:37:39.000 185 22464.94 163.54 41456.66 88888.00 2023-07-04 08:37:40.000 185 22464.93 163.50 41456.61 47532.37 2023-07-04 08:37:41.000 185 22464.91 163.46 41456.57 88888.00 2023-07-04 08:37:42.000 185 22464.91 163.46 41456.56 88888.00 2023-07-04 08:37:43.000 185 22464.92 163.50 41456.58 88888.00 2023-07-04 08:37:44.000 185 22464.94 163.55 41456.63 88888.00 2023-07-04 08:37:45.000 185 22464.97 163.55 41456.69 47532.40 2023-07-04 08:37:46.000 185 22464.98 163.52 41456.70 88888.00 2023-07-04 08:37:47.000 185 22464.98 163.48 41456.68 88888.00 2023-07-04 08:37:48.000 185 22464.96 163.49 41456.67 88888.00 2023-07-04 08:37:49.000 185 22464.96 163.52 41456.71 88888.00 2023-07-04 08:37:50.000 185 22465.01 163.53 41456.73 47532.39 2023-07-04 08:37:51.000 185 22464.99 163.52 41456.67 88888.00 2023-07-04 08:37:52.000 185 22464.90 163.50 41456.59 88888.00 2023-07-04 08:37:53.000 185 22464.88 163.46 41456.53 88888.00 2023-07-04 08:37:54.000 185 22464.90 163.42 41456.50 88888.00 2023-07-04 08:37:55.000 185 22464.90 163.40 41456.56 47532.35 2023-07-04 08:37:56.000 185 22464.87 163.38 41456.66 88888.00 2023-07-04 08:37:57.000 185 22464.85 163.41 41456.71 88888.00 2023-07-04 08:37:58.000 185 22464.89 163.45 41456.71 88888.00 2023-07-04 08:37:59.000 185 22464.96 163.45 41456.76 88888.00 2023-07-04 08:38:00.000 185 22464.94 163.42 41456.79 47532.38 2023-07-04 08:38:01.000 185 22464.88 163.39 41456.71 88888.00 2023-07-04 08:38:02.000 185 22464.84 163.36 41456.62 88888.00 2023-07-04 08:38:03.000 185 22464.85 163.36 41456.57 88888.00 2023-07-04 08:38:04.000 185 22464.88 163.35 41456.59 88888.00 2023-07-04 08:38:05.000 185 22464.90 163.32 41456.62 47532.37 2023-07-04 08:38:06.000 185 22464.88 163.30 41456.62 88888.00 2023-07-04 08:38:07.000 185 22464.84 163.29 41456.61 88888.00 2023-07-04 08:38:08.000 185 22464.84 163.28 41456.65 88888.00 2023-07-04 08:38:09.000 185 22464.85 163.26 41456.70 88888.00 2023-07-04 08:38:10.000 185 22464.86 163.22 41456.70 47532.34 2023-07-04 08:38:11.000 185 22464.88 163.21 41456.67 88888.00 2023-07-04 08:38:12.000 185 22464.90 163.27 41456.65 88888.00 2023-07-04 08:38:13.000 185 22464.92 163.32 41456.62 88888.00 2023-07-04 08:38:14.000 185 22464.89 163.32 41456.61 88888.00 2023-07-04 08:38:15.000 185 22464.85 163.29 41456.61 47532.29 2023-07-04 08:38:16.000 185 22464.83 163.28 41456.57 88888.00 2023-07-04 08:38:17.000 185 22464.82 163.25 41456.44 88888.00 2023-07-04 08:38:18.000 185 22464.81 163.25 41456.34 88888.00 2023-07-04 08:38:19.000 185 22464.82 163.27 41456.38 88888.00 2023-07-04 08:38:20.000 185 22464.83 163.30 41456.52 47532.29 2023-07-04 08:38:21.000 185 22464.85 163.37 41456.66 88888.00 2023-07-04 08:38:22.000 185 22464.88 163.44 41456.73 88888.00 2023-07-04 08:38:23.000 185 22464.89 163.41 41456.71 88888.00 2023-07-04 08:38:24.000 185 22464.85 163.28 41456.62 88888.00 2023-07-04 08:38:25.000 185 22464.81 163.19 41456.54 47532.28 2023-07-04 08:38:26.000 185 22464.81 163.19 41456.54 88888.00 2023-07-04 08:38:27.000 185 22464.81 163.23 41456.56 88888.00 2023-07-04 08:38:28.000 185 22464.77 163.24 41456.53 88888.00 2023-07-04 08:38:29.000 185 22464.71 163.23 41456.44 88888.00 2023-07-04 08:38:30.000 185 22464.67 163.25 41456.43 47532.27 2023-07-04 08:38:31.000 185 22464.70 163.30 41456.52 88888.00 2023-07-04 08:38:32.000 185 22464.77 163.32 41456.59 88888.00 2023-07-04 08:38:33.000 185 22464.82 163.30 41456.61 88888.00 2023-07-04 08:38:34.000 185 22464.83 163.25 41456.59 88888.00 2023-07-04 08:38:35.000 185 22464.85 163.22 41456.58 47532.29 2023-07-04 08:38:36.000 185 22464.90 163.20 41456.56 88888.00 2023-07-04 08:38:37.000 185 22464.93 163.20 41456.50 88888.00 2023-07-04 08:38:38.000 185 22464.96 163.29 41456.48 88888.00 2023-07-04 08:38:39.000 185 22465.00 163.41 41456.55 88888.00 2023-07-04 08:38:40.000 185 22465.03 163.45 41456.57 47532.29 2023-07-04 08:38:41.000 185 22465.03 163.40 41456.52 88888.00 2023-07-04 08:38:42.000 185 22465.01 163.34 41456.45 88888.00 2023-07-04 08:38:43.000 185 22464.99 163.27 41456.43 88888.00 2023-07-04 08:38:44.000 185 22464.95 163.17 41456.46 88888.00 2023-07-04 08:38:45.000 185 22464.89 163.13 41456.44 47532.34 2023-07-04 08:38:46.000 185 22464.84 163.22 41456.35 88888.00 2023-07-04 08:38:47.000 185 22464.86 163.35 41456.30 88888.00 2023-07-04 08:38:48.000 185 22464.90 163.42 41456.33 88888.00 2023-07-04 08:38:49.000 185 22464.94 163.38 41456.37 88888.00 2023-07-04 08:38:50.000 185 22464.98 163.30 41456.38 47532.30 2023-07-04 08:38:51.000 185 22464.98 163.20 41456.36 88888.00 2023-07-04 08:38:52.000 185 22464.97 163.14 41456.36 88888.00 2023-07-04 08:38:53.000 185 22464.99 163.15 41456.40 88888.00 2023-07-04 08:38:54.000 185 22465.02 163.18 41456.44 88888.00 2023-07-04 08:38:55.000 185 22465.00 163.19 41456.41 47532.28 2023-07-04 08:38:56.000 185 22464.90 163.16 41456.32 88888.00 2023-07-04 08:38:57.000 185 22464.81 163.19 41456.31 88888.00 2023-07-04 08:38:58.000 185 22464.82 163.26 41456.35 88888.00 2023-07-04 08:38:59.000 185 22464.87 163.26 41456.37 88888.00 2023-07-04 08:39:00.000 185 22464.91 163.24 41456.36 47532.23 2023-07-04 08:39:01.000 185 22464.95 163.21 41456.35 88888.00 2023-07-04 08:39:02.000 185 22464.95 163.16 41456.35 88888.00 2023-07-04 08:39:03.000 185 22464.88 163.14 41456.39 88888.00 2023-07-04 08:39:04.000 185 22464.79 163.18 41456.40 88888.00 2023-07-04 08:39:05.000 185 22464.77 163.18 41456.33 47532.21 2023-07-04 08:39:06.000 185 22464.80 163.11 41456.30 88888.00 2023-07-04 08:39:07.000 185 22464.84 163.07 41456.31 88888.00 2023-07-04 08:39:08.000 185 22464.83 163.10 41456.29 88888.00 2023-07-04 08:39:09.000 185 22464.79 163.17 41456.31 88888.00 2023-07-04 08:39:10.000 185 22464.77 163.22 41456.38 47532.16 2023-07-04 08:39:11.000 185 22464.79 163.28 41456.48 88888.00 2023-07-04 08:39:12.000 185 22464.80 163.31 41456.56 88888.00 2023-07-04 08:39:13.000 185 22464.77 163.30 41456.62 88888.00 2023-07-04 08:39:14.000 185 22464.75 163.25 41456.57 88888.00 2023-07-04 08:39:15.000 185 22464.75 163.25 41456.46 47532.17 2023-07-04 08:39:16.000 185 22464.73 163.25 41456.42 88888.00 2023-07-04 08:39:17.000 185 22464.66 163.18 41456.44 88888.00 2023-07-04 08:39:18.000 185 22464.57 163.11 41456.45 88888.00 2023-07-04 08:39:19.000 185 22464.52 163.12 41456.47 88888.00 2023-07-04 08:39:20.000 185 22464.54 163.14 41456.53 47532.15 2023-07-04 08:39:21.000 185 22464.62 163.12 41456.53 88888.00 2023-07-04 08:39:22.000 185 22464.66 163.07 41456.44 88888.00 2023-07-04 08:39:23.000 185 22464.65 163.03 41456.39 88888.00 2023-07-04 08:39:24.000 185 22464.65 163.02 41456.39 88888.00 2023-07-04 08:39:25.000 185 22464.64 163.00 41456.38 47532.16 2023-07-04 08:39:26.000 185 22464.60 162.94 41456.36 88888.00 2023-07-04 08:39:27.000 185 22464.56 162.92 41456.32 88888.00 2023-07-04 08:39:28.000 185 22464.56 162.94 41456.31 88888.00 2023-07-04 08:39:29.000 185 22464.60 162.92 41456.37 88888.00 2023-07-04 08:39:30.000 185 22464.59 162.90 41456.45 47532.11 2023-07-04 08:39:31.000 185 22464.56 162.89 41456.49 88888.00 2023-07-04 08:39:32.000 185 22464.58 162.90 41456.51 88888.00 2023-07-04 08:39:33.000 185 22464.61 162.92 41456.54 88888.00 2023-07-04 08:39:34.000 185 22464.63 162.93 41456.57 88888.00 2023-07-04 08:39:35.000 185 22464.64 162.89 41456.57 47532.17 2023-07-04 08:39:36.000 185 22464.66 162.82 41456.53 88888.00 2023-07-04 08:39:37.000 185 22464.72 162.82 41456.50 88888.00 2023-07-04 08:39:38.000 185 22464.78 162.91 41456.50 88888.00 2023-07-04 08:39:39.000 185 22464.73 162.98 41456.50 88888.00 2023-07-04 08:39:40.000 185 22464.59 162.94 41456.50 47532.11 2023-07-04 08:39:41.000 185 22464.52 162.87 41456.51 88888.00 2023-07-04 08:39:42.000 185 22464.55 162.80 41456.47 88888.00 2023-07-04 08:39:43.000 185 22464.60 162.75 41456.41 88888.00 2023-07-04 08:39:44.000 185 22464.67 162.71 41456.43 88888.00 2023-07-04 08:39:45.000 185 22464.74 162.66 41456.54 47532.11 2023-07-04 08:39:46.000 185 22464.78 162.64 41456.61 88888.00 2023-07-04 08:39:47.000 185 22464.76 162.69 41456.54 88888.00 2023-07-04 08:39:48.000 185 22464.72 162.79 41456.43 88888.00 2023-07-04 08:39:49.000 185 22464.70 162.81 41456.40 88888.00 2023-07-04 08:39:50.000 185 22464.69 162.72 41456.42 47532.11 2023-07-04 08:39:51.000 185 22464.69 162.69 41456.43 88888.00 2023-07-04 08:39:52.000 185 22464.73 162.79 41456.44 88888.00 2023-07-04 08:39:53.000 185 22464.77 162.84 41456.48 88888.00 2023-07-04 08:39:54.000 185 22464.74 162.75 41456.47 88888.00 2023-07-04 08:39:55.000 185 22464.69 162.65 41456.40 47532.13 2023-07-04 08:39:56.000 185 22464.70 162.66 41456.36 88888.00 2023-07-04 08:39:57.000 185 22464.75 162.69 41456.34 88888.00 2023-07-04 08:39:58.000 185 22464.82 162.67 41456.34 88888.00 2023-07-04 08:39:59.000 185 22464.88 162.65 41456.35 88888.00 2023-07-04 08:40:00.000 185 22464.87 162.63 41456.35 47532.10 2023-07-04 08:40:01.000 185 22464.82 162.62 41456.33 88888.00 2023-07-04 08:40:02.000 185 22464.80 162.60 41456.31 88888.00 2023-07-04 08:40:03.000 185 22464.83 162.58 41456.30 88888.00 2023-07-04 08:40:04.000 185 22464.87 162.56 41456.31 88888.00 2023-07-04 08:40:05.000 185 22464.89 162.60 41456.34 47532.10 2023-07-04 08:40:06.000 185 22464.85 162.66 41456.38 88888.00 2023-07-04 08:40:07.000 185 22464.80 162.64 41456.39 88888.00 2023-07-04 08:40:08.000 185 22464.78 162.58 41456.38 88888.00 2023-07-04 08:40:09.000 185 22464.76 162.52 41456.34 88888.00 2023-07-04 08:40:10.000 185 22464.72 162.49 41456.26 47532.09 2023-07-04 08:40:11.000 185 22464.66 162.48 41456.18 88888.00 2023-07-04 08:40:12.000 185 22464.62 162.46 41456.16 88888.00 2023-07-04 08:40:13.000 185 22464.62 162.43 41456.21 88888.00 2023-07-04 08:40:14.000 185 22464.65 162.44 41456.26 88888.00 2023-07-04 08:40:15.000 185 22464.67 162.45 41456.22 47532.08 2023-07-04 08:40:16.000 185 22464.67 162.43 41456.15 88888.00 2023-07-04 08:40:17.000 185 22464.65 162.44 41456.11 88888.00 2023-07-04 08:40:18.000 185 22464.62 162.44 41456.11 88888.00 2023-07-04 08:40:19.000 185 22464.62 162.46 41456.12 88888.00 2023-07-04 08:40:20.000 185 22464.64 162.50 41456.12 47531.99 2023-07-04 08:40:21.000 185 22464.68 162.48 41456.13 88888.00 2023-07-04 08:40:22.000 185 22464.74 162.42 41456.11 88888.00 2023-07-04 08:40:23.000 185 22464.79 162.40 41456.11 88888.00 2023-07-04 08:40:24.000 185 22464.81 162.42 41456.15 88888.00 2023-07-04 08:40:25.000 185 22464.76 162.43 41456.13 47532.00 2023-07-04 08:40:26.000 185 22464.72 162.44 41456.06 88888.00 2023-07-04 08:40:27.000 185 22464.73 162.49 41456.06 88888.00 2023-07-04 08:40:28.000 185 22464.76 162.54 41456.10 88888.00 2023-07-04 08:40:29.000 185 22464.76 162.53 41456.06 88888.00 2023-07-04 08:40:30.000 185 22464.75 162.48 41455.98 47531.98 2023-07-04 08:40:31.000 185 22464.74 162.42 41455.91 88888.00 2023-07-04 08:40:32.000 185 22464.73 162.37 41455.93 88888.00 2023-07-04 08:40:33.000 185 22464.70 162.36 41455.97 88888.00 2023-07-04 08:40:34.000 185 22464.69 162.37 41455.98 88888.00 2023-07-04 08:40:35.000 185 22464.69 162.37 41455.98 47531.99 2023-07-04 08:40:36.000 185 22464.66 162.39 41455.96 88888.00 2023-07-04 08:40:37.000 185 22464.61 162.42 41455.89 88888.00 2023-07-04 08:40:38.000 185 22464.59 162.40 41455.81 88888.00 2023-07-04 08:40:39.000 185 22464.61 162.38 41455.74 88888.00 2023-07-04 08:40:40.000 185 22464.60 162.39 41455.74 47531.97 2023-07-04 08:40:41.000 185 22464.55 162.41 41455.80 88888.00 2023-07-04 08:40:42.000 185 22464.52 162.43 41455.86 88888.00 2023-07-04 08:40:43.000 185 22464.54 162.43 41455.88 88888.00 2023-07-04 08:40:44.000 185 22464.58 162.42 41455.88 88888.00 2023-07-04 08:40:45.000 185 22464.57 162.43 41455.91 47531.88 2023-07-04 08:40:46.000 185 22464.51 162.44 41455.93 88888.00 2023-07-04 08:40:47.000 185 22464.46 162.44 41455.90 88888.00 2023-07-04 08:40:48.000 185 22464.44 162.43 41455.86 88888.00 2023-07-04 08:40:49.000 185 22464.45 162.42 41455.86 88888.00 2023-07-04 08:40:50.000 185 22464.50 162.39 41455.90 47531.85 2023-07-04 08:40:51.000 185 22464.55 162.38 41456.00 88888.00 2023-07-04 08:40:52.000 185 22464.52 162.39 41456.07 88888.00 2023-07-04 08:40:53.000 185 22464.44 162.41 41456.04 88888.00 2023-07-04 08:40:54.000 185 22464.42 162.43 41455.97 88888.00 2023-07-04 08:40:55.000 185 22464.41 162.42 41455.91 47531.84 2023-07-04 08:40:56.000 185 22464.40 162.37 41455.86 88888.00 2023-07-04 08:40:57.000 185 22464.44 162.35 41455.84 88888.00 2023-07-04 08:40:58.000 185 22464.45 162.38 41455.89 88888.00 2023-07-04 08:40:59.000 185 22464.44 162.42 41456.03 88888.00 2023-07-04 08:41:00.000 185 22464.46 162.50 41456.16 47531.76 2023-07-04 08:41:01.000 185 22464.49 162.58 41456.17 88888.00 2023-07-04 08:41:02.000 185 22464.53 162.60 41456.14 88888.00 2023-07-04 08:41:03.000 185 22464.53 162.52 41456.10 88888.00 2023-07-04 08:41:04.000 185 22464.49 162.45 41455.98 88888.00 2023-07-04 08:41:05.000 185 22464.45 162.46 41455.89 47531.77 2023-07-04 08:41:06.000 185 22464.50 162.48 41455.98 88888.00 2023-07-04 08:41:07.000 185 22464.53 162.44 41456.08 88888.00 2023-07-04 08:41:08.000 185 22464.53 162.40 41456.07 88888.00 2023-07-04 08:41:09.000 185 22464.52 162.39 41455.99 88888.00 2023-07-04 08:41:10.000 185 22464.52 162.39 41455.94 47531.81 2023-07-04 08:41:11.000 185 22464.53 162.41 41455.96 88888.00 2023-07-04 08:41:12.000 185 22464.55 162.41 41455.98 88888.00 2023-07-04 08:41:13.000 185 22464.52 162.37 41455.91 88888.00 2023-07-04 08:41:14.000 185 22464.48 162.37 41455.82 88888.00 2023-07-04 08:41:15.000 185 22464.48 162.39 41455.81 47531.76 2023-07-04 08:41:16.000 185 22464.49 162.42 41455.83 88888.00 2023-07-04 08:41:17.000 185 22464.48 162.43 41455.81 88888.00 2023-07-04 08:41:18.000 185 22464.45 162.39 41455.77 88888.00 2023-07-04 08:41:19.000 185 22464.42 162.34 41455.79 88888.00 2023-07-04 08:41:20.000 185 22464.44 162.32 41455.86 47531.81 2023-07-04 08:41:21.000 185 22464.49 162.32 41455.91 88888.00 2023-07-04 08:41:22.000 185 22464.49 162.29 41455.90 88888.00 2023-07-04 08:41:23.000 185 22464.46 162.22 41455.84 88888.00 2023-07-04 08:41:24.000 185 22464.44 162.19 41455.80 88888.00 2023-07-04 08:41:25.000 185 22464.42 162.24 41455.83 47531.74 2023-07-04 08:41:26.000 185 22464.40 162.30 41455.89 88888.00 2023-07-04 08:41:27.000 185 22464.42 162.32 41455.91 88888.00 2023-07-04 08:41:28.000 185 22464.44 162.29 41455.94 88888.00 2023-07-04 08:41:29.000 185 22464.44 162.25 41455.93 88888.00 2023-07-04 08:41:30.000 185 22464.42 162.23 41455.89 47531.76 2023-07-04 08:41:31.000 185 22464.40 162.21 41455.88 88888.00 2023-07-04 08:41:32.000 185 22464.40 162.16 41455.91 88888.00 2023-07-04 08:41:33.000 185 22464.47 162.15 41455.97 88888.00 2023-07-04 08:41:34.000 185 22464.55 162.19 41456.00 88888.00 2023-07-04 08:41:35.000 185 22464.53 162.22 41455.98 47531.72 2023-07-04 08:41:36.000 185 22464.47 162.23 41455.94 88888.00 2023-07-04 08:41:37.000 185 22464.42 162.23 41455.93 88888.00 2023-07-04 08:41:38.000 185 22464.41 162.16 41455.92 88888.00 2023-07-04 08:41:39.000 185 22464.43 162.07 41455.90 88888.00 2023-07-04 08:41:40.000 185 22464.45 162.05 41455.88 47531.70 2023-07-04 08:41:41.000 185 22464.45 162.07 41455.84 88888.00 2023-07-04 08:41:42.000 185 22464.42 162.05 41455.79 88888.00 2023-07-04 08:41:43.000 185 22464.40 162.03 41455.73 88888.00 2023-07-04 08:41:44.000 185 22464.42 162.01 41455.67 88888.00 2023-07-04 08:41:45.000 185 22464.42 161.98 41455.62 47531.74 2023-07-04 08:41:46.000 185 22464.41 161.96 41455.62 88888.00 2023-07-04 08:41:47.000 185 22464.38 161.96 41455.66 88888.00 2023-07-04 08:41:48.000 185 22464.37 161.96 41455.71 88888.00 2023-07-04 08:41:49.000 185 22464.36 161.95 41455.72 88888.00 2023-07-04 08:41:50.000 185 22464.38 161.99 41455.66 47531.71 2023-07-04 08:41:51.000 185 22464.41 162.02 41455.67 88888.00 2023-07-04 08:41:52.000 185 22464.41 161.98 41455.79 88888.00 2023-07-04 08:41:53.000 185 22464.40 161.93 41455.87 88888.00 2023-07-04 08:41:54.000 185 22464.44 161.94 41455.87 88888.00 2023-07-04 08:41:55.000 185 22464.51 161.93 41455.83 47531.74 2023-07-04 08:41:56.000 185 22464.48 161.89 41455.78 88888.00 2023-07-04 08:41:57.000 185 22464.41 161.85 41455.70 88888.00 2023-07-04 08:41:58.000 185 22464.37 161.82 41455.69 88888.00 2023-07-04 08:41:59.000 185 22464.39 161.83 41455.76 88888.00 2023-07-04 08:42:00.000 185 22464.46 161.87 41455.82 47531.68 2023-07-04 08:42:01.000 185 22464.53 161.89 41455.80 88888.00 2023-07-04 08:42:02.000 185 22464.52 161.88 41455.76 88888.00 2023-07-04 08:42:03.000 185 22464.49 161.88 41455.75 88888.00 2023-07-04 08:42:04.000 185 22464.52 161.90 41455.80 88888.00 2023-07-04 08:42:05.000 185 22464.58 161.87 41455.87 47531.74 2023-07-04 08:42:06.000 185 22464.60 161.82 41455.89 88888.00 2023-07-04 08:42:07.000 185 22464.61 161.76 41455.82 88888.00 2023-07-04 08:42:08.000 185 22464.64 161.71 41455.75 88888.00 2023-07-04 08:42:09.000 185 22464.69 161.72 41455.76 88888.00 2023-07-04 08:42:10.000 185 22464.73 161.77 41455.78 47531.69 2023-07-04 08:42:11.000 185 22464.72 161.82 41455.77 88888.00 2023-07-04 08:42:12.000 185 22464.66 161.86 41455.71 88888.00 2023-07-04 08:42:13.000 185 22464.62 161.88 41455.69 88888.00 2023-07-04 08:42:14.000 185 22464.66 161.87 41455.79 88888.00 2023-07-04 08:42:15.000 185 22464.68 161.85 41455.85 47531.66 2023-07-04 08:42:16.000 185 22464.69 161.82 41455.79 88888.00 2023-07-04 08:42:17.000 185 22464.71 161.80 41455.77 88888.00 2023-07-04 08:42:18.000 185 22464.69 161.79 41455.83 88888.00 2023-07-04 08:42:19.000 185 22464.63 161.77 41455.85 88888.00 2023-07-04 08:42:20.000 185 22464.63 161.75 41455.76 47531.70 2023-07-04 08:42:21.000 185 22464.68 161.76 41455.66 88888.00 2023-07-04 08:42:22.000 185 22464.69 161.80 41455.64 88888.00 2023-07-04 08:42:23.000 185 22464.70 161.84 41455.70 88888.00 2023-07-04 08:42:24.000 185 22464.70 161.85 41455.77 88888.00 2023-07-04 08:42:25.000 185 22464.66 161.81 41455.75 47531.67 2023-07-04 08:42:26.000 185 22464.65 161.79 41455.66 88888.00 2023-07-04 08:42:27.000 185 22464.69 161.81 41455.62 88888.00 2023-07-04 08:42:28.000 185 22464.72 161.82 41455.65 88888.00 2023-07-04 08:42:29.000 185 22464.74 161.78 41455.66 88888.00 2023-07-04 08:42:30.000 185 22464.76 161.73 41455.66 47531.71 2023-07-04 08:42:31.000 185 22464.78 161.71 41455.70 88888.00 2023-07-04 08:42:32.000 185 22464.77 161.76 41455.78 88888.00 2023-07-04 08:42:33.000 185 22464.75 161.78 41455.78 88888.00 2023-07-04 08:42:34.000 185 22464.72 161.73 41455.72 88888.00 2023-07-04 08:42:35.000 185 22464.72 161.66 41455.71 47531.69 2023-07-04 08:42:36.000 185 22464.76 161.63 41455.75 88888.00 2023-07-04 08:42:37.000 185 22464.76 161.64 41455.77 88888.00 2023-07-04 08:42:38.000 185 22464.76 161.67 41455.78 88888.00 2023-07-04 08:42:39.000 185 22464.76 161.69 41455.81 88888.00 2023-07-04 08:42:40.000 185 22464.78 161.70 41455.82 47531.73 2023-07-04 08:42:41.000 185 22464.78 161.70 41455.84 88888.00 2023-07-04 08:42:42.000 185 22464.74 161.73 41455.87 88888.00 2023-07-04 08:42:43.000 185 22464.74 161.75 41455.90 88888.00 2023-07-04 08:42:44.000 185 22464.82 161.73 41455.90 88888.00 2023-07-04 08:42:45.000 185 22464.88 161.71 41455.83 47531.70 2023-07-04 08:42:46.000 185 22464.85 161.68 41455.73 88888.00 2023-07-04 08:42:47.000 185 22464.80 161.69 41455.69 88888.00 2023-07-04 08:42:48.000 185 22464.79 161.73 41455.72 88888.00 2023-07-04 08:42:49.000 185 22464.80 161.75 41455.77 88888.00 2023-07-04 08:42:50.000 185 22464.79 161.73 41455.79 47531.73 2023-07-04 08:42:51.000 185 22464.75 161.68 41455.78 88888.00 2023-07-04 08:42:52.000 185 22464.76 161.63 41455.76 88888.00 2023-07-04 08:42:53.000 185 22464.81 161.65 41455.72 88888.00 2023-07-04 08:42:54.000 185 22464.83 161.67 41455.69 88888.00 2023-07-04 08:42:55.000 185 22464.83 161.69 41455.69 47531.74 2023-07-04 08:42:56.000 185 22464.84 161.73 41455.76 88888.00 2023-07-04 08:42:57.000 185 22464.82 161.75 41455.79 88888.00 2023-07-04 08:42:58.000 185 22464.79 161.72 41455.77 88888.00 2023-07-04 08:42:59.000 185 22464.76 161.69 41455.76 88888.00 2023-07-04 08:43:00.000 185 22464.72 161.68 41455.74 47531.68 2023-07-04 08:43:01.000 185 22464.68 161.67 41455.76 88888.00 2023-07-04 08:43:02.000 185 22464.69 161.65 41455.82 88888.00 2023-07-04 08:43:03.000 185 22464.73 161.63 41455.86 88888.00 2023-07-04 08:43:04.000 185 22464.78 161.66 41455.85 88888.00 2023-07-04 08:43:05.000 185 22464.77 161.73 41455.80 47531.65 2023-07-04 08:43:06.000 185 22464.74 161.77 41455.79 88888.00 2023-07-04 08:43:07.000 185 22464.74 161.76 41455.80 88888.00 2023-07-04 08:43:08.000 185 22464.72 161.72 41455.79 88888.00 2023-07-04 08:43:09.000 185 22464.67 161.72 41455.78 88888.00 2023-07-04 08:43:10.000 185 22464.66 161.72 41455.82 47531.65 2023-07-04 08:43:11.000 185 22464.68 161.66 41455.84 88888.00 2023-07-04 08:43:12.000 185 22464.66 161.61 41455.86 88888.00 2023-07-04 08:43:13.000 185 22464.61 161.62 41455.91 88888.00 2023-07-04 08:43:14.000 185 22464.60 161.66 41455.96 88888.00 2023-07-04 08:43:15.000 185 22464.63 161.73 41455.97 47531.59 2023-07-04 08:43:16.000 185 22464.61 161.77 41455.90 88888.00 2023-07-04 08:43:17.000 185 22464.57 161.72 41455.80 88888.00 2023-07-04 08:43:18.000 185 22464.59 161.67 41455.79 88888.00 2023-07-04 08:43:19.000 185 22464.64 161.69 41455.87 88888.00 2023-07-04 08:43:20.000 185 22464.67 161.69 41455.91 47531.59 2023-07-04 08:43:21.000 185 22464.67 161.66 41455.88 88888.00 2023-07-04 08:43:22.000 185 22464.65 161.66 41455.81 88888.00 2023-07-04 08:43:23.000 185 22464.65 161.69 41455.75 88888.00 2023-07-04 08:43:24.000 185 22464.66 161.71 41455.76 88888.00 2023-07-04 08:43:25.000 185 22464.62 161.72 41455.79 47531.56 2023-07-04 08:43:26.000 185 22464.61 161.71 41455.77 88888.00 2023-07-04 08:43:27.000 185 22464.63 161.67 41455.69 88888.00 2023-07-04 08:43:28.000 185 22464.65 161.64 41455.64 88888.00 2023-07-04 08:43:29.000 185 22464.65 161.67 41455.66 88888.00 2023-07-04 08:43:30.000 185 22464.65 161.70 41455.68 47531.54 2023-07-04 08:43:31.000 185 22464.62 161.67 41455.70 88888.00 2023-07-04 08:43:32.000 185 22464.63 161.63 41455.77 88888.00 2023-07-04 08:43:33.000 185 22464.68 161.61 41455.84 88888.00 2023-07-04 08:43:34.000 185 22464.69 161.54 41455.84 88888.00 2023-07-04 08:43:35.000 185 22464.64 161.48 41455.79 47531.44 2023-07-04 08:43:36.000 185 22464.60 161.49 41455.72 88888.00 2023-07-04 08:43:37.000 185 22464.61 161.53 41455.70 88888.00 2023-07-04 08:43:38.000 185 22464.59 161.54 41455.73 88888.00 2023-07-04 08:43:39.000 185 22464.52 161.53 41455.74 88888.00 2023-07-04 08:43:40.000 185 22464.48 161.55 41455.72 47531.45 2023-07-04 08:43:41.000 185 22464.48 161.55 41455.69 88888.00 2023-07-04 08:43:42.000 185 22464.49 161.53 41455.67 88888.00 2023-07-04 08:43:43.000 185 22464.53 161.51 41455.67 88888.00 2023-07-04 08:43:44.000 185 22464.60 161.50 41455.66 88888.00 2023-07-04 08:43:45.000 185 22464.65 161.49 41455.67 47531.49 2023-07-04 08:43:46.000 185 22464.61 161.50 41455.68 88888.00 2023-07-04 08:43:47.000 185 22464.55 161.54 41455.62 88888.00 2023-07-04 08:43:48.000 185 22464.53 161.59 41455.57 88888.00 2023-07-04 08:43:49.000 185 22464.57 161.63 41455.58 88888.00 2023-07-04 08:43:50.000 185 22464.58 161.59 41455.57 47531.45 2023-07-04 08:43:51.000 185 22464.51 161.50 41455.51 88888.00 2023-07-04 08:43:52.000 185 22464.47 161.44 41455.50 88888.00 2023-07-04 08:43:53.000 185 22464.53 161.44 41455.53 88888.00 2023-07-04 08:43:54.000 185 22464.60 161.46 41455.51 88888.00 2023-07-04 08:43:55.000 185 22464.60 161.50 41455.54 47531.49 2023-07-04 08:43:56.000 185 22464.60 161.50 41455.62 88888.00 2023-07-04 08:43:57.000 185 22464.59 161.46 41455.64 88888.00 2023-07-04 08:43:58.000 185 22464.56 161.41 41455.56 88888.00 2023-07-04 08:43:59.000 185 22464.55 161.40 41455.49 88888.00 2023-07-04 08:44:00.000 185 22464.58 161.47 41455.52 47531.47 2023-07-04 08:44:01.000 185 22464.62 161.54 41455.64 88888.00 2023-07-04 08:44:02.000 185 22464.64 161.52 41455.72 88888.00 2023-07-04 08:44:03.000 185 22464.62 161.48 41455.71 88888.00 2023-07-04 08:44:04.000 185 22464.62 161.51 41455.71 88888.00 2023-07-04 08:44:05.000 185 22464.64 161.56 41455.73 47531.48 2023-07-04 08:44:06.000 185 22464.65 161.56 41455.77 88888.00 2023-07-04 08:44:07.000 185 22464.63 161.51 41455.78 88888.00 2023-07-04 08:44:08.000 185 22464.58 161.42 41455.72 88888.00 2023-07-04 08:44:09.000 185 22464.52 161.34 41455.66 88888.00 2023-07-04 08:44:10.000 185 22464.50 161.32 41455.67 47531.48 2023-07-04 08:44:11.000 185 22464.54 161.35 41455.69 88888.00 2023-07-04 08:44:12.000 185 22464.58 161.35 41455.67 88888.00 2023-07-04 08:44:13.000 185 22464.59 161.32 41455.65 88888.00 2023-07-04 08:44:14.000 185 22464.60 161.32 41455.63 88888.00 2023-07-04 08:44:15.000 185 22464.59 161.31 41455.51 47531.44 2023-07-04 08:44:16.000 185 22464.55 161.28 41455.39 88888.00 2023-07-04 08:44:17.000 185 22464.46 161.23 41455.39 88888.00 2023-07-04 08:44:18.000 185 22464.40 161.21 41455.43 88888.00 2023-07-04 08:44:19.000 185 22464.45 161.25 41455.49 88888.00 2023-07-04 08:44:20.000 185 22464.54 161.29 41455.55 47531.40 2023-07-04 08:44:21.000 185 22464.59 161.26 41455.56 88888.00 2023-07-04 08:44:22.000 185 22464.59 161.20 41455.49 88888.00 2023-07-04 08:44:23.000 185 22464.60 161.15 41455.38 88888.00 2023-07-04 08:44:24.000 185 22464.62 161.17 41455.31 88888.00 2023-07-04 08:44:25.000 185 22464.63 161.28 41455.27 47531.31 2023-07-04 08:44:26.000 185 22464.55 161.46 41455.26 88888.00 2023-07-04 08:44:27.000 185 22464.40 161.62 41455.28 88888.00 2023-07-04 08:44:28.000 185 22464.24 161.65 41455.32 88888.00 2023-07-04 08:44:29.000 185 22464.10 161.53 41455.35 88888.00 2023-07-04 08:44:30.000 185 22464.02 161.35 41455.32 47531.19 2023-07-04 08:44:31.000 185 22464.00 161.25 41455.32 88888.00 2023-07-04 08:44:32.000 185 22464.06 161.25 41455.39 88888.00 2023-07-04 08:44:33.000 185 22464.15 161.31 41455.47 88888.00 2023-07-04 08:44:34.000 185 22464.23 161.36 41455.54 88888.00 2023-07-04 08:44:35.000 185 22464.26 161.38 41455.62 47531.26 2023-07-04 08:44:36.000 185 22464.23 161.38 41455.61 88888.00 2023-07-04 08:44:37.000 185 22464.21 161.38 41455.59 88888.00 2023-07-04 08:44:38.000 185 22464.21 161.35 41455.57 88888.00 2023-07-04 08:44:39.000 185 22464.21 161.30 41455.54 88888.00 2023-07-04 08:44:40.000 185 22464.19 161.26 41455.52 47531.22 2023-07-04 08:44:41.000 185 22464.17 161.24 41455.54 88888.00 2023-07-04 08:44:42.000 185 22464.13 161.24 41455.52 88888.00 2023-07-04 08:44:43.000 185 22464.12 161.28 41455.48 88888.00 2023-07-04 08:44:44.000 185 22464.16 161.33 41455.46 88888.00 2023-07-04 08:44:45.000 185 22464.19 161.34 41455.45 47531.22 2023-07-04 08:44:46.000 185 22464.15 161.30 41455.48 88888.00 2023-07-04 08:44:47.000 185 22464.09 161.23 41455.45 88888.00 2023-07-04 08:44:48.000 185 22464.06 161.17 41455.36 88888.00 2023-07-04 08:44:49.000 185 22464.04 161.18 41455.36 88888.00 2023-07-04 08:44:50.000 185 22464.03 161.22 41455.44 47531.18 2023-07-04 08:44:51.000 185 22464.03 161.23 41455.51 88888.00 2023-07-04 08:44:52.000 185 22464.00 161.24 41455.54 88888.00 2023-07-04 08:44:53.000 185 22463.99 161.25 41455.54 88888.00 2023-07-04 08:44:54.000 185 22464.06 161.28 41455.51 88888.00 2023-07-04 08:44:55.000 185 22464.15 161.29 41455.55 47531.14 2023-07-04 08:44:56.000 185 22464.18 161.31 41455.59 88888.00 2023-07-04 08:44:57.000 185 22464.12 161.27 41455.50 88888.00 2023-07-04 08:44:58.000 185 22464.06 161.21 41455.41 88888.00 2023-07-04 08:44:59.000 185 22464.05 161.19 41455.38 88888.00 2023-07-04 08:45:00.000 185 22464.04 161.22 41455.38 47531.11 2023-07-04 08:45:01.000 185 22464.02 161.22 41455.30 88888.00 2023-07-04 08:45:02.000 185 22464.00 161.22 41455.22 88888.00 2023-07-04 08:45:03.000 185 22464.01 161.22 41455.25 88888.00 2023-07-04 08:45:04.000 185 22464.06 161.20 41455.29 88888.00 2023-07-04 08:45:05.000 185 22464.05 161.16 41455.31 47531.02 2023-07-04 08:45:06.000 185 22463.98 161.15 41455.34 88888.00 2023-07-04 08:45:07.000 185 22463.90 161.14 41455.35 88888.00 2023-07-04 08:45:08.000 185 22463.88 161.09 41455.37 88888.00 2023-07-04 08:45:09.000 185 22463.90 161.08 41455.49 88888.00 2023-07-04 08:45:10.000 185 22463.90 161.08 41455.59 47530.97 2023-07-04 08:45:11.000 185 22463.87 161.06 41455.49 88888.00 2023-07-04 08:45:12.000 185 22463.85 161.05 41455.32 88888.00 2023-07-04 08:45:13.000 185 22463.84 161.10 41455.26 88888.00 2023-07-04 08:45:14.000 185 22463.83 161.12 41455.27 88888.00 2023-07-04 08:45:15.000 185 22463.81 161.11 41455.28 47530.95 2023-07-04 08:45:16.000 185 22463.81 161.09 41455.32 88888.00 2023-07-04 08:45:17.000 185 22463.81 161.08 41455.39 88888.00 2023-07-04 08:45:18.000 185 22463.79 161.03 41455.43 88888.00 2023-07-04 08:45:19.000 185 22463.76 160.99 41455.43 88888.00 2023-07-04 08:45:20.000 185 22463.71 161.02 41455.43 47530.88 2023-07-04 08:45:21.000 185 22463.68 161.05 41455.42 88888.00 2023-07-04 08:45:22.000 185 22463.65 161.04 41455.37 88888.00 2023-07-04 08:45:23.000 185 22463.65 161.04 41455.34 88888.00 2023-07-04 08:45:24.000 185 22463.65 161.04 41455.30 88888.00 2023-07-04 08:45:25.000 185 22463.59 160.98 41455.27 47530.83 2023-07-04 08:45:26.000 185 22463.54 160.96 41455.27 88888.00 2023-07-04 08:45:27.000 185 22463.53 161.00 41455.23 88888.00 2023-07-04 08:45:28.000 185 22463.54 161.06 41455.18 88888.00 2023-07-04 08:45:29.000 185 22463.54 161.11 41455.21 88888.00 2023-07-04 08:45:30.000 185 22463.56 161.12 41455.31 47530.80 2023-07-04 08:45:31.000 185 22463.56 161.06 41455.32 88888.00 2023-07-04 08:45:32.000 185 22463.52 160.98 41455.26 88888.00 2023-07-04 08:45:33.000 185 22463.46 160.96 41455.24 88888.00 2023-07-04 08:45:34.000 185 22463.40 160.98 41455.26 88888.00 2023-07-04 08:45:35.000 185 22463.39 161.00 41455.30 47530.72 2023-07-04 08:45:36.000 185 22463.43 161.02 41455.35 88888.00 2023-07-04 08:45:37.000 185 22463.47 161.04 41455.30 88888.00 2023-07-04 08:45:38.000 185 22463.47 161.01 41455.17 88888.00 2023-07-04 08:45:39.000 185 22463.45 160.96 41455.12 88888.00 2023-07-04 08:45:40.000 185 22463.43 160.92 41455.18 47530.70 2023-07-04 08:45:41.000 185 22463.40 160.88 41455.19 88888.00 2023-07-04 08:45:42.000 185 22463.39 160.90 41455.12 88888.00 2023-07-04 08:45:43.000 185 22463.38 161.00 41455.13 88888.00 2023-07-04 08:45:44.000 185 22463.38 161.05 41455.24 88888.00 2023-07-04 08:45:45.000 185 22463.38 160.99 41455.31 47530.67 2023-07-04 08:45:46.000 185 22463.37 160.94 41455.30 88888.00 2023-07-04 08:45:47.000 185 22463.31 160.94 41455.29 88888.00 2023-07-04 08:45:48.000 185 22463.26 160.95 41455.26 88888.00 2023-07-04 08:45:49.000 185 22463.25 160.96 41455.18 88888.00 2023-07-04 08:45:50.000 185 22463.23 160.95 41455.14 47530.62 2023-07-04 08:45:51.000 185 22463.18 160.95 41455.21 88888.00 2023-07-04 08:45:52.000 185 22463.17 160.96 41455.31 88888.00 2023-07-04 08:45:53.000 185 22463.22 160.95 41455.34 88888.00 2023-07-04 08:45:54.000 185 22463.25 160.96 41455.34 88888.00 2023-07-04 08:45:55.000 185 22463.26 160.97 41455.34 47530.65 2023-07-04 08:45:56.000 185 22463.28 160.95 41455.32 88888.00 2023-07-04 08:45:57.000 185 22463.34 160.96 41455.29 88888.00 2023-07-04 08:45:58.000 185 22463.34 160.94 41455.26 88888.00 2023-07-04 08:45:59.000 185 22463.30 160.88 41455.22 88888.00 2023-07-04 08:46:00.000 185 22463.28 160.86 41455.27 47530.60 2023-07-04 08:46:01.000 185 22463.30 160.88 41455.41 88888.00 2023-07-04 08:46:02.000 185 22463.30 160.86 41455.48 88888.00 2023-07-04 08:46:03.000 185 22463.27 160.83 41455.43 88888.00 2023-07-04 08:46:04.000 185 22463.28 160.83 41455.34 88888.00 2023-07-04 08:46:05.000 185 22463.30 160.84 41455.29 47530.63 2023-07-04 08:46:06.000 185 22463.30 160.85 41455.28 88888.00 2023-07-04 08:46:07.000 185 22463.27 160.83 41455.29 88888.00 2023-07-04 08:46:08.000 185 22463.23 160.79 41455.28 88888.00 2023-07-04 08:46:09.000 185 22463.21 160.76 41455.23 88888.00 2023-07-04 08:46:10.000 185 22463.22 160.74 41455.15 47530.59 2023-07-04 08:46:11.000 185 22463.20 160.69 41455.06 88888.00 2023-07-04 08:46:12.000 185 22463.19 160.66 41455.08 88888.00 2023-07-04 08:46:13.000 185 22463.23 160.68 41455.20 88888.00 2023-07-04 08:46:14.000 185 22463.28 160.67 41455.28 88888.00 2023-07-04 08:46:15.000 185 22463.30 160.64 41455.32 47530.60 2023-07-04 08:46:16.000 185 22463.30 160.65 41455.36 88888.00 2023-07-04 08:46:17.000 185 22463.31 160.67 41455.32 88888.00 2023-07-04 08:46:18.000 185 22463.33 160.67 41455.29 88888.00 2023-07-04 08:46:19.000 185 22463.38 160.70 41455.31 88888.00 2023-07-04 08:46:20.000 185 22463.39 160.75 41455.30 47530.62 2023-07-04 08:46:21.000 185 22463.35 160.74 41455.32 88888.00 2023-07-04 08:46:22.000 185 22463.31 160.71 41455.36 88888.00 2023-07-04 08:46:23.000 185 22463.27 160.66 41455.35 88888.00 2023-07-04 08:46:24.000 185 22463.27 160.62 41455.27 88888.00 2023-07-04 08:46:25.000 185 22463.28 160.58 41455.19 47530.58 2023-07-04 08:46:26.000 185 22463.26 160.56 41455.14 88888.00 2023-07-04 08:46:27.000 185 22463.22 160.53 41455.07 88888.00 2023-07-04 08:46:28.000 185 22463.18 160.47 41454.98 88888.00 2023-07-04 08:46:29.000 185 22463.20 160.47 41455.00 88888.00 2023-07-04 08:46:30.000 185 22463.24 160.50 41455.07 47530.58 2023-07-04 08:46:31.000 185 22463.24 160.53 41455.10 88888.00 2023-07-04 08:46:32.000 185 22463.24 160.54 41455.09 88888.00 2023-07-04 08:46:33.000 185 22463.26 160.54 41455.05 88888.00 2023-07-04 08:46:34.000 185 22463.30 160.54 41455.05 88888.00 2023-07-04 08:46:35.000 185 22463.32 160.56 41455.10 47530.57 2023-07-04 08:46:36.000 185 22463.30 160.54 41455.12 88888.00 2023-07-04 08:46:37.000 185 22463.28 160.50 41455.03 88888.00 2023-07-04 08:46:38.000 185 22463.32 160.52 41454.93 88888.00 2023-07-04 08:46:39.000 185 22463.39 160.60 41455.02 88888.00 2023-07-04 08:46:40.000 185 22463.42 160.61 41455.21 47530.56 2023-07-04 08:46:41.000 185 22463.39 160.56 41455.31 88888.00 2023-07-04 08:46:42.000 185 22463.38 160.51 41455.30 88888.00 2023-07-04 08:46:43.000 185 22463.44 160.49 41455.24 88888.00 2023-07-04 08:46:44.000 185 22463.48 160.48 41455.16 88888.00 2023-07-04 08:46:45.000 185 22463.44 160.46 41455.13 47530.59 2023-07-04 08:46:46.000 185 22463.38 160.45 41455.18 88888.00 2023-07-04 08:46:47.000 185 22463.36 160.41 41455.20 88888.00 2023-07-04 08:46:48.000 185 22463.38 160.36 41455.20 88888.00 2023-07-04 08:46:49.000 185 22463.42 160.36 41455.21 88888.00 2023-07-04 08:46:50.000 185 22463.44 160.37 41455.21 47530.58 2023-07-04 08:46:51.000 185 22463.43 160.36 41455.22 88888.00 2023-07-04 08:46:52.000 185 22463.41 160.33 41455.22 88888.00 2023-07-04 08:46:53.000 185 22463.39 160.27 41455.23 88888.00 2023-07-04 08:46:54.000 185 22463.37 160.23 41455.22 88888.00 2023-07-04 08:46:55.000 185 22463.38 160.20 41455.13 47530.58 2023-07-04 08:46:56.000 185 22463.42 160.15 41455.00 88888.00 2023-07-04 08:46:57.000 185 22463.46 160.11 41455.00 88888.00 2023-07-04 08:46:58.000 185 22463.49 160.10 41455.08 88888.00 2023-07-04 08:46:59.000 185 22463.50 160.08 41455.12 88888.00 2023-07-04 08:47:00.000 185 22463.50 160.06 41455.11 47530.59 2023-07-04 08:47:01.000 185 22463.47 160.06 41455.06 88888.00 2023-07-04 08:47:02.000 185 22463.40 160.08 41455.01 88888.00 2023-07-04 08:47:03.000 185 22463.37 160.08 41455.00 88888.00 2023-07-04 08:47:04.000 185 22463.37 160.05 41455.05 88888.00 2023-07-04 08:47:05.000 185 22463.38 160.04 41455.10 47530.57 2023-07-04 08:47:06.000 185 22463.41 160.07 41455.14 88888.00 2023-07-04 08:47:07.000 185 22463.41 160.12 41455.18 88888.00 2023-07-04 08:47:08.000 185 22463.40 160.12 41455.17 88888.00 2023-07-04 08:47:09.000 185 22463.40 160.08 41455.10 88888.00 2023-07-04 08:47:10.000 185 22463.38 159.99 41455.01 47530.55 2023-07-04 08:47:11.000 185 22463.29 159.86 41454.90 88888.00 2023-07-04 08:47:12.000 185 22463.22 159.81 41454.81 88888.00 2023-07-04 08:47:13.000 185 22463.26 159.82 41454.81 88888.00 2023-07-04 08:47:14.000 185 22463.35 159.86 41454.87 88888.00 2023-07-04 08:47:15.000 185 22463.39 159.87 41454.86 47530.55 2023-07-04 08:47:16.000 185 22463.38 159.88 41454.81 88888.00 2023-07-04 08:47:17.000 185 22463.36 159.96 41454.89 88888.00 2023-07-04 08:47:18.000 185 22463.34 160.03 41455.07 88888.00 2023-07-04 08:47:19.000 185 22463.34 159.99 41455.16 88888.00 2023-07-04 08:47:20.000 185 22463.31 159.87 41455.12 47530.53 2023-07-04 08:47:21.000 185 22463.24 159.83 41455.05 88888.00 2023-07-04 08:47:22.000 185 22463.23 159.89 41455.06 88888.00 2023-07-04 08:47:23.000 185 22463.32 159.95 41455.13 88888.00 2023-07-04 08:47:24.000 185 22463.39 159.93 41455.21 88888.00 2023-07-04 08:47:25.000 185 22463.38 159.88 41455.23 47530.53 2023-07-04 08:47:26.000 185 22463.31 159.84 41455.17 88888.00 2023-07-04 08:47:27.000 185 22463.24 159.83 41455.07 88888.00 2023-07-04 08:47:28.000 185 22463.19 159.84 41455.04 88888.00 2023-07-04 08:47:29.000 185 22463.19 159.83 41455.03 88888.00 2023-07-04 08:47:30.000 185 22463.23 159.80 41455.01 47530.51 2023-07-04 08:47:31.000 185 22463.24 159.77 41455.04 88888.00 2023-07-04 08:47:32.000 185 22463.26 159.78 41455.10 88888.00 2023-07-04 08:47:33.000 185 22463.32 159.87 41455.16 88888.00 2023-07-04 08:47:34.000 185 22463.36 159.95 41455.14 88888.00 2023-07-04 08:47:35.000 185 22463.34 159.91 41455.06 47530.48 2023-07-04 08:47:36.000 185 22463.27 159.83 41455.03 88888.00 2023-07-04 08:47:37.000 185 22463.24 159.80 41455.04 88888.00 2023-07-04 08:47:38.000 185 22463.23 159.81 41455.00 88888.00 2023-07-04 08:47:39.000 185 22463.26 159.81 41454.96 88888.00 2023-07-04 08:47:40.000 185 22463.33 159.79 41454.99 47530.49 2023-07-04 08:47:41.000 185 22463.39 159.77 41455.03 88888.00 2023-07-04 08:47:42.000 185 22463.38 159.77 41455.05 88888.00 2023-07-04 08:47:43.000 185 22463.32 159.73 41455.04 88888.00 2023-07-04 08:47:44.000 185 22463.27 159.67 41455.02 88888.00 2023-07-04 08:47:45.000 185 22463.27 159.69 41454.99 47530.48 2023-07-04 08:47:46.000 185 22463.29 159.75 41454.98 88888.00 2023-07-04 08:47:47.000 185 22463.30 159.80 41454.98 88888.00 2023-07-04 08:47:48.000 185 22463.27 159.84 41454.95 88888.00 2023-07-04 08:47:49.000 185 22463.24 159.85 41454.89 88888.00 2023-07-04 08:47:50.000 185 22463.22 159.85 41454.85 47530.46 2023-07-04 08:47:51.000 185 22463.24 159.83 41454.81 88888.00 2023-07-04 08:47:52.000 185 22463.24 159.79 41454.82 88888.00 2023-07-04 08:47:53.000 185 22463.25 159.72 41454.86 88888.00 2023-07-04 08:47:54.000 185 22463.26 159.67 41454.88 88888.00 2023-07-04 08:47:55.000 185 22463.31 159.72 41454.95 47530.45 2023-07-04 08:47:56.000 185 22463.38 159.79 41455.01 88888.00 2023-07-04 08:47:57.000 185 22463.40 159.79 41455.03 88888.00 2023-07-04 08:47:58.000 185 22463.38 159.76 41455.05 88888.00 2023-07-04 08:47:59.000 185 22463.36 159.72 41455.04 88888.00 2023-07-04 08:48:00.000 185 22463.35 159.71 41455.01 47530.47 2023-07-04 08:48:01.000 185 22463.35 159.75 41455.02 88888.00 2023-07-04 08:48:02.000 185 22463.43 159.82 41455.07 88888.00 2023-07-04 08:48:03.000 185 22463.52 159.81 41455.11 88888.00 2023-07-04 08:48:04.000 185 22463.49 159.74 41455.12 88888.00 2023-07-04 08:48:05.000 185 22463.39 159.66 41455.08 47530.44 2023-07-04 08:48:06.000 185 22463.35 159.66 41455.03 88888.00 2023-07-04 08:48:07.000 185 22463.38 159.72 41455.05 88888.00 2023-07-04 08:48:08.000 185 22463.38 159.73 41455.06 88888.00 2023-07-04 08:48:09.000 185 22463.36 159.71 41455.01 88888.00 2023-07-04 08:48:10.000 185 22463.38 159.68 41454.96 47530.39 2023-07-04 08:48:11.000 185 22463.33 159.67 41454.93 88888.00 2023-07-04 08:48:12.000 185 22463.24 159.68 41454.93 88888.00 2023-07-04 08:48:13.000 185 22463.22 159.73 41454.95 88888.00 2023-07-04 08:48:14.000 185 22463.22 159.77 41454.96 88888.00 2023-07-04 08:48:15.000 185 22463.24 159.79 41454.99 47530.37 2023-07-04 08:48:16.000 185 22463.23 159.79 41455.03 88888.00 2023-07-04 08:48:17.000 185 22463.19 159.77 41455.02 88888.00 2023-07-04 08:48:18.000 185 22463.17 159.75 41455.00 88888.00 2023-07-04 08:48:19.000 185 22463.19 159.72 41455.02 88888.00 2023-07-04 08:48:20.000 185 22463.20 159.69 41455.02 47530.35 2023-07-04 08:48:21.000 185 22463.20 159.65 41454.96 88888.00 2023-07-04 08:48:22.000 185 22463.18 159.62 41454.89 88888.00 2023-07-04 08:48:23.000 185 22463.17 159.61 41454.88 88888.00 2023-07-04 08:48:24.000 185 22463.19 159.62 41454.91 88888.00 2023-07-04 08:48:25.000 185 22463.24 159.65 41454.98 47530.34 2023-07-04 08:48:26.000 185 22463.32 159.71 41455.01 88888.00 2023-07-04 08:48:27.000 185 22463.35 159.74 41454.96 88888.00 2023-07-04 08:48:28.000 185 22463.32 159.70 41454.91 88888.00 2023-07-04 08:48:29.000 185 22463.24 159.63 41454.88 88888.00 2023-07-04 08:48:30.000 185 22463.20 159.57 41454.87 47530.37 2023-07-04 08:48:31.000 185 22463.26 159.56 41454.88 88888.00 2023-07-04 08:48:32.000 185 22463.33 159.60 41454.91 88888.00 2023-07-04 08:48:33.000 185 22463.34 159.63 41454.92 88888.00 2023-07-04 08:48:34.000 185 22463.32 159.60 41454.89 88888.00 2023-07-04 08:48:35.000 185 22463.29 159.56 41454.86 47530.35 2023-07-04 08:48:36.000 185 22463.26 159.52 41454.82 88888.00 2023-07-04 08:48:37.000 185 22463.26 159.52 41454.79 88888.00 2023-07-04 08:48:38.000 185 22463.25 159.54 41454.83 88888.00 2023-07-04 08:48:39.000 185 22463.23 159.56 41454.89 88888.00 2023-07-04 08:48:40.000 185 22463.20 159.56 41454.96 47530.38 2023-07-04 08:48:41.000 185 22463.19 159.55 41455.04 88888.00 2023-07-04 08:48:42.000 185 22463.25 159.52 41455.08 88888.00 2023-07-04 08:48:43.000 185 22463.34 159.46 41455.02 88888.00 2023-07-04 08:48:44.000 185 22463.39 159.44 41454.94 88888.00 2023-07-04 08:48:45.000 185 22463.40 159.48 41454.90 47530.37 2023-07-04 08:48:46.000 185 22463.37 159.48 41454.90 88888.00 2023-07-04 08:48:47.000 185 22463.35 159.43 41454.88 88888.00 2023-07-04 08:48:48.000 185 22463.37 159.41 41454.81 88888.00 2023-07-04 08:48:49.000 185 22463.36 159.41 41454.75 88888.00 2023-07-04 08:48:50.000 185 22463.32 159.41 41454.75 47530.39 2023-07-04 08:48:51.000 185 22463.31 159.40 41454.75 88888.00 2023-07-04 08:48:52.000 185 22463.34 159.38 41454.75 88888.00 2023-07-04 08:48:53.000 185 22463.34 159.38 41454.78 88888.00 2023-07-04 08:48:54.000 185 22463.31 159.40 41454.83 88888.00 2023-07-04 08:48:55.000 185 22463.30 159.43 41454.85 47530.39 2023-07-04 08:48:56.000 185 22463.27 159.43 41454.85 88888.00 2023-07-04 08:48:57.000 185 22463.21 159.43 41454.82 88888.00 2023-07-04 08:48:58.000 185 22463.18 159.43 41454.76 88888.00 2023-07-04 08:48:59.000 185 22463.22 159.45 41454.76 88888.00 2023-07-04 08:49:00.000 185 22463.28 159.47 41454.81 47530.36 2023-07-04 08:49:01.000 185 22463.31 159.43 41454.82 88888.00 2023-07-04 08:49:02.000 185 22463.33 159.39 41454.78 88888.00 2023-07-04 08:49:03.000 185 22463.32 159.38 41454.82 88888.00 2023-07-04 08:49:04.000 185 22463.25 159.39 41454.94 88888.00 2023-07-04 08:49:05.000 185 22463.18 159.40 41455.01 47530.33 2023-07-04 08:49:06.000 185 22463.12 159.36 41454.96 88888.00 2023-07-04 08:49:07.000 185 22463.09 159.27 41454.91 88888.00 2023-07-04 08:49:08.000 185 22463.11 159.23 41454.91 88888.00 2023-07-04 08:49:09.000 185 22463.10 159.27 41454.88 88888.00 2023-07-04 08:49:10.000 185 22463.07 159.27 41454.80 47530.30 2023-07-04 08:49:11.000 185 22463.06 159.20 41454.71 88888.00 2023-07-04 08:49:12.000 185 22463.12 159.16 41454.73 88888.00 2023-07-04 08:49:13.000 185 22463.21 159.21 41454.86 88888.00 2023-07-04 08:49:14.000 185 22463.22 159.22 41454.93 88888.00 2023-07-04 08:49:15.000 185 22463.16 159.20 41454.93 47530.24 2023-07-04 08:49:16.000 185 22463.15 159.18 41454.97 88888.00 2023-07-04 08:49:17.000 185 22463.15 159.18 41454.97 88888.00 2023-07-04 08:49:18.000 185 22463.15 159.22 41454.94 88888.00 2023-07-04 08:49:19.000 185 22463.14 159.22 41454.89 88888.00 2023-07-04 08:49:20.000 185 22463.10 159.17 41454.87 47530.19 2023-07-04 08:49:21.000 185 22463.10 159.16 41454.93 88888.00 2023-07-04 08:49:22.000 185 22463.11 159.17 41454.97 88888.00 2023-07-04 08:49:23.000 185 22463.10 159.15 41454.89 88888.00 2023-07-04 08:49:24.000 185 22463.10 159.16 41454.80 88888.00 2023-07-04 08:49:25.000 185 22463.13 159.15 41454.75 47530.19 2023-07-04 08:49:26.000 185 22463.14 159.08 41454.69 88888.00 2023-07-04 08:49:27.000 185 22463.14 159.07 41454.67 88888.00 2023-07-04 08:49:28.000 185 22463.15 159.13 41454.71 88888.00 2023-07-04 08:49:29.000 185 22463.16 159.18 41454.79 88888.00 2023-07-04 08:49:30.000 185 22463.17 159.16 41454.84 47530.22 2023-07-04 08:49:31.000 185 22463.12 159.09 41454.79 88888.00 2023-07-04 08:49:32.000 185 22463.10 159.03 41454.71 88888.00 2023-07-04 08:49:33.000 185 22463.15 159.00 41454.73 88888.00 2023-07-04 08:49:34.000 185 22463.14 158.96 41454.73 88888.00 2023-07-04 08:49:35.000 185 22463.10 158.92 41454.73 47530.19 2023-07-04 08:49:36.000 185 22463.13 158.90 41454.76 88888.00 2023-07-04 08:49:37.000 185 22463.21 158.92 41454.81 88888.00 2023-07-04 08:49:38.000 185 22463.27 158.93 41454.88 88888.00 2023-07-04 08:49:39.000 185 22463.24 158.89 41454.87 88888.00 2023-07-04 08:49:40.000 185 22463.15 158.87 41454.77 47530.19 2023-07-04 08:49:41.000 185 22463.09 158.92 41454.68 88888.00 2023-07-04 08:49:42.000 185 22463.14 158.94 41454.67 88888.00 2023-07-04 08:49:43.000 185 22463.22 158.87 41454.69 88888.00 2023-07-04 08:49:44.000 185 22463.24 158.76 41454.67 88888.00 2023-07-04 08:49:45.000 185 22463.19 158.72 41454.66 47530.19 2023-07-04 08:49:46.000 185 22463.17 158.78 41454.73 88888.00 2023-07-04 08:49:47.000 185 22463.17 158.85 41454.80 88888.00 2023-07-04 08:49:48.000 185 22463.18 158.89 41454.76 88888.00 2023-07-04 08:49:49.000 185 22463.22 158.89 41454.69 88888.00 2023-07-04 08:49:50.000 185 22463.23 158.85 41454.65 47530.14 2023-07-04 08:49:51.000 185 22463.21 158.80 41454.64 88888.00 2023-07-04 08:49:52.000 185 22463.19 158.81 41454.64 88888.00 2023-07-04 08:49:53.000 185 22463.19 158.86 41454.62 88888.00 2023-07-04 08:49:54.000 185 22463.19 158.86 41454.57 88888.00 2023-07-04 08:49:55.000 185 22463.21 158.82 41454.55 47530.16 2023-07-04 08:49:56.000 185 22463.22 158.79 41454.52 88888.00 2023-07-04 08:49:57.000 185 22463.21 158.80 41454.56 88888.00 2023-07-04 08:49:58.000 185 22463.18 158.82 41454.64 88888.00 2023-07-04 08:49:59.000 185 22463.13 158.81 41454.64 88888.00 2023-07-04 08:50:00.000 185 22463.11 158.79 41454.63 47530.12 2023-07-04 08:50:01.000 185 22463.14 158.76 41454.72 88888.00 2023-07-04 08:50:02.000 185 22463.15 158.75 41454.79 88888.00 2023-07-04 08:50:03.000 185 22463.16 158.81 41454.79 88888.00 2023-07-04 08:50:04.000 185 22463.19 158.84 41454.72 88888.00 2023-07-04 08:50:05.000 185 22463.19 158.84 41454.65 47530.10 2023-07-04 08:50:06.000 185 22463.15 158.81 41454.64 88888.00 2023-07-04 08:50:07.000 185 22463.11 158.79 41454.63 88888.00 2023-07-04 08:50:08.000 185 22463.09 158.79 41454.56 88888.00 2023-07-04 08:50:09.000 185 22463.09 158.79 41454.50 88888.00 2023-07-04 08:50:10.000 185 22463.07 158.74 41454.49 47530.07 2023-07-04 08:50:11.000 185 22463.07 158.74 41454.52 88888.00 2023-07-04 08:50:12.000 185 22463.13 158.82 41454.57 88888.00 2023-07-04 08:50:13.000 185 22463.17 158.91 41454.64 88888.00 2023-07-04 08:50:14.000 185 22463.13 158.96 41454.69 88888.00 2023-07-04 08:50:15.000 185 22463.05 158.98 41454.69 47530.05 2023-07-04 08:50:16.000 185 22462.98 158.97 41454.68 88888.00 2023-07-04 08:50:17.000 185 22462.94 158.95 41454.67 88888.00 2023-07-04 08:50:18.000 185 22462.92 158.91 41454.66 88888.00 2023-07-04 08:50:19.000 185 22462.92 158.92 41454.72 88888.00 2023-07-04 08:50:20.000 185 22462.92 159.00 41454.80 47530.02 2023-07-04 08:50:21.000 185 22462.88 159.03 41454.74 88888.00 2023-07-04 08:50:22.000 185 22462.85 159.03 41454.71 88888.00 2023-07-04 08:50:23.000 185 22462.84 159.01 41454.77 88888.00 2023-07-04 08:50:24.000 185 22462.81 158.96 41454.79 88888.00 2023-07-04 08:50:25.000 185 22462.76 158.91 41454.76 47529.90 2023-07-04 08:50:26.000 185 22462.75 158.88 41454.74 88888.00 2023-07-04 08:50:27.000 185 22462.76 158.88 41454.76 88888.00 2023-07-04 08:50:28.000 185 22462.73 158.88 41454.75 88888.00 2023-07-04 08:50:29.000 185 22462.65 158.88 41454.68 88888.00 2023-07-04 08:50:30.000 185 22462.60 158.93 41454.66 47529.67 2023-07-04 08:50:31.000 185 22462.58 159.02 41454.63 88888.00 2023-07-04 08:50:32.000 185 22462.65 159.10 41454.59 88888.00 2023-07-04 08:50:33.000 185 22462.87 159.11 41454.61 88888.00 2023-07-04 08:50:34.000 185 22463.03 158.98 41454.62 88888.00 2023-07-04 08:50:35.000 185 22463.01 158.80 41454.54 47529.89 2023-07-04 08:50:36.000 185 22462.94 158.77 41454.48 88888.00 2023-07-04 08:50:37.000 185 22462.86 158.82 41454.44 88888.00 2023-07-04 08:50:38.000 185 22462.80 158.82 41454.47 88888.00 2023-07-04 08:50:39.000 185 22462.76 158.83 41454.51 88888.00 2023-07-04 08:50:40.000 185 22462.71 158.81 41454.51 47529.88 2023-07-04 08:50:41.000 185 22462.72 158.78 41454.59 88888.00 2023-07-04 08:50:42.000 185 22462.81 158.78 41454.68 88888.00 2023-07-04 08:50:43.000 185 22462.83 158.76 41454.67 88888.00 2023-07-04 08:50:44.000 185 22462.82 158.75 41454.64 88888.00 2023-07-04 08:50:45.000 185 22462.83 158.75 41454.71 47529.89 2023-07-04 08:50:46.000 185 22462.82 158.73 41454.78 88888.00 2023-07-04 08:50:47.000 185 22462.80 158.72 41454.79 88888.00 2023-07-04 08:50:48.000 185 22462.79 158.74 41454.79 88888.00 2023-07-04 08:50:49.000 185 22462.80 158.72 41454.72 88888.00 2023-07-04 08:50:50.000 185 22462.81 158.69 41454.63 47529.83 2023-07-04 08:50:51.000 185 22462.78 158.69 41454.59 88888.00 2023-07-04 08:50:52.000 185 22462.74 158.73 41454.60 88888.00 2023-07-04 08:50:53.000 185 22462.75 158.74 41454.62 88888.00 2023-07-04 08:50:54.000 185 22462.76 158.74 41454.63 88888.00 2023-07-04 08:50:55.000 185 22462.78 158.74 41454.62 47529.86 2023-07-04 08:50:56.000 185 22462.81 158.72 41454.61 88888.00 2023-07-04 08:50:57.000 185 22462.83 158.68 41454.57 88888.00 2023-07-04 08:50:58.000 185 22462.84 158.64 41454.54 88888.00 2023-07-04 08:50:59.000 185 22462.87 158.58 41454.46 88888.00 2023-07-04 08:51:00.000 185 22462.88 158.53 41454.38 47529.81 2023-07-04 08:51:01.000 185 22462.85 158.55 41454.39 88888.00 2023-07-04 08:51:02.000 185 22462.80 158.54 41454.43 88888.00 2023-07-04 08:51:03.000 185 22462.76 158.51 41454.38 88888.00 2023-07-04 08:51:04.000 185 22462.76 158.51 41454.33 88888.00 2023-07-04 08:51:05.000 185 22462.78 158.49 41454.38 47529.82 2023-07-04 08:51:06.000 185 22462.78 158.46 41454.45 88888.00 2023-07-04 08:51:07.000 185 22462.78 158.43 41454.46 88888.00 2023-07-04 08:51:08.000 185 22462.82 158.44 41454.47 88888.00 2023-07-04 08:51:09.000 185 22462.87 158.52 41454.48 88888.00 2023-07-04 08:51:10.000 185 22462.88 158.55 41454.46 47529.81 2023-07-04 08:51:11.000 185 22462.86 158.52 41454.44 88888.00 2023-07-04 08:51:12.000 185 22462.85 158.47 41454.45 88888.00 2023-07-04 08:51:13.000 185 22462.87 158.42 41454.47 88888.00 2023-07-04 08:51:14.000 185 22462.91 158.35 41454.52 88888.00 2023-07-04 08:51:15.000 185 22462.94 158.34 41454.58 47529.86 2023-07-04 08:51:16.000 185 22462.91 158.35 41454.59 88888.00 2023-07-04 08:51:17.000 185 22462.87 158.38 41454.57 88888.00 2023-07-04 08:51:18.000 185 22462.92 158.44 41454.59 88888.00 2023-07-04 08:51:19.000 185 22462.96 158.44 41454.60 88888.00 2023-07-04 08:51:20.000 185 22462.93 158.36 41454.52 47529.86 2023-07-04 08:51:21.000 185 22462.88 158.29 41454.45 88888.00 2023-07-04 08:51:22.000 185 22462.91 158.32 41454.50 88888.00 2023-07-04 08:51:23.000 185 22462.98 158.38 41454.60 88888.00 2023-07-04 08:51:24.000 185 22462.99 158.38 41454.57 88888.00 2023-07-04 08:51:25.000 185 22462.93 158.34 41454.46 47529.84 2023-07-04 08:51:26.000 185 22462.86 158.33 41454.36 88888.00 2023-07-04 08:51:27.000 185 22462.87 158.36 41454.38 88888.00 2023-07-04 08:51:28.000 185 22462.97 158.33 41454.49 88888.00 2023-07-04 08:51:29.000 185 22463.02 158.22 41454.54 88888.00 2023-07-04 08:51:30.000 185 22462.95 158.19 41454.54 47529.89 2023-07-04 08:51:31.000 185 22462.86 158.25 41454.56 88888.00 2023-07-04 08:51:32.000 185 22462.85 158.31 41454.55 88888.00 2023-07-04 08:51:33.000 185 22462.87 158.32 41454.54 88888.00 2023-07-04 08:51:34.000 185 22462.92 158.34 41454.54 88888.00 2023-07-04 08:51:35.000 185 22462.95 158.36 41454.51 47529.87 2023-07-04 08:51:36.000 185 22462.93 158.36 41454.53 88888.00 2023-07-04 08:51:37.000 185 22462.90 158.34 41454.63 88888.00 2023-07-04 08:51:38.000 185 22462.90 158.30 41454.68 88888.00 2023-07-04 08:51:39.000 185 22462.90 158.26 41454.63 88888.00 2023-07-04 08:51:40.000 185 22462.87 158.22 41454.53 47529.77 2023-07-04 08:51:41.000 185 22462.83 158.18 41454.50 88888.00 2023-07-04 08:51:42.000 185 22462.82 158.16 41454.56 88888.00 2023-07-04 08:51:43.000 185 22462.85 158.21 41454.66 88888.00 2023-07-04 08:51:44.000 185 22462.90 158.23 41454.71 88888.00 2023-07-04 08:51:45.000 185 22462.94 158.19 41454.69 47529.79 2023-07-04 08:51:46.000 185 22462.93 158.12 41454.58 88888.00 2023-07-04 08:51:47.000 185 22462.85 158.03 41454.43 88888.00 2023-07-04 08:51:48.000 185 22462.79 157.99 41454.40 88888.00 2023-07-04 08:51:49.000 185 22462.81 158.02 41454.49 88888.00 2023-07-04 08:51:50.000 185 22462.82 158.07 41454.52 47529.75 2023-07-04 08:51:51.000 185 22462.85 158.09 41454.50 88888.00 2023-07-04 08:51:52.000 185 22462.89 158.09 41454.50 88888.00 2023-07-04 08:51:53.000 185 22462.86 158.08 41454.50 88888.00 2023-07-04 08:51:54.000 185 22462.83 158.07 41454.47 88888.00 2023-07-04 08:51:55.000 185 22462.84 158.06 41454.49 47529.80 2023-07-04 08:51:56.000 185 22462.85 158.07 41454.52 88888.00 2023-07-04 08:51:57.000 185 22462.84 158.10 41454.51 88888.00 2023-07-04 08:51:58.000 185 22462.81 158.10 41454.50 88888.00 2023-07-04 08:51:59.000 185 22462.81 158.10 41454.54 88888.00 2023-07-04 08:52:00.000 185 22462.82 158.11 41454.52 47529.73 2023-07-04 08:52:01.000 185 22462.82 158.10 41454.43 88888.00 2023-07-04 08:52:02.000 185 22462.77 158.09 41454.38 88888.00 2023-07-04 08:52:03.000 185 22462.69 158.08 41454.36 88888.00 2023-07-04 08:52:04.000 185 22462.63 158.05 41454.35 88888.00 2023-07-04 08:52:05.000 185 22462.60 157.98 41454.39 47529.67 2023-07-04 08:52:06.000 185 22462.57 157.92 41454.47 88888.00 2023-07-04 08:52:07.000 185 22462.60 157.96 41454.54 88888.00 2023-07-04 08:52:08.000 185 22462.71 158.04 41454.60 88888.00 2023-07-04 08:52:09.000 185 22462.78 158.07 41454.64 88888.00 2023-07-04 08:52:10.000 185 22462.73 158.07 41454.65 47529.71 2023-07-04 08:52:11.000 185 22462.60 158.02 41454.56 88888.00 2023-07-04 08:52:12.000 185 22462.51 157.90 41454.47 88888.00 2023-07-04 08:52:13.000 185 22462.53 157.80 41454.52 88888.00 2023-07-04 08:52:14.000 185 22462.60 157.75 41454.62 88888.00 2023-07-04 08:52:15.000 185 22462.64 157.80 41454.66 47529.65 2023-07-04 08:52:16.000 185 22462.62 157.92 41454.61 88888.00 2023-07-04 08:52:17.000 185 22462.58 157.97 41454.49 88888.00 2023-07-04 08:52:18.000 185 22462.53 157.94 41454.40 88888.00 2023-07-04 08:52:19.000 185 22462.53 157.91 41454.44 88888.00 2023-07-04 08:52:20.000 185 22462.54 157.92 41454.52 47529.70 2023-07-04 08:52:21.000 185 22462.55 157.92 41454.53 88888.00 2023-07-04 08:52:22.000 185 22462.58 157.91 41454.49 88888.00 2023-07-04 08:52:23.000 185 22462.61 157.90 41454.50 88888.00 2023-07-04 08:52:24.000 185 22462.60 157.91 41454.63 88888.00 2023-07-04 08:52:25.000 185 22462.61 157.92 41454.72 47529.68 2023-07-04 08:52:26.000 185 22462.66 157.87 41454.70 88888.00 2023-07-04 08:52:27.000 185 22462.70 157.84 41454.64 88888.00 2023-07-04 08:52:28.000 185 22462.72 157.85 41454.62 88888.00 2023-07-04 08:52:29.000 185 22462.71 157.87 41454.59 88888.00 2023-07-04 08:52:30.000 185 22462.67 157.84 41454.56 47529.66 2023-07-04 08:52:31.000 185 22462.60 157.80 41454.48 88888.00 2023-07-04 08:52:32.000 185 22462.56 157.81 41454.40 88888.00 2023-07-04 08:52:33.000 185 22462.56 157.84 41454.42 88888.00 2023-07-04 08:52:34.000 185 22462.61 157.85 41454.52 88888.00 2023-07-04 08:52:35.000 185 22462.66 157.88 41454.57 47529.63 2023-07-04 08:52:36.000 185 22462.65 157.90 41454.50 88888.00 2023-07-04 08:52:37.000 185 22462.63 157.85 41454.41 88888.00 2023-07-04 08:52:38.000 185 22462.65 157.83 41454.37 88888.00 2023-07-04 08:52:39.000 185 22462.70 157.82 41454.33 88888.00 2023-07-04 08:52:40.000 185 22462.78 157.80 41454.36 47529.63 2023-07-04 08:52:41.000 185 22462.79 157.82 41454.49 88888.00 2023-07-04 08:52:42.000 185 22462.72 157.82 41454.53 88888.00 2023-07-04 08:52:43.000 185 22462.66 157.75 41454.47 88888.00 2023-07-04 08:52:44.000 185 22462.66 157.70 41454.44 88888.00 2023-07-04 08:52:45.000 185 22462.66 157.70 41454.41 47529.66 2023-07-04 08:52:46.000 185 22462.63 157.68 41454.36 88888.00 2023-07-04 08:52:47.000 185 22462.62 157.69 41454.34 88888.00 2023-07-04 08:52:48.000 185 22462.65 157.74 41454.39 88888.00 2023-07-04 08:52:49.000 185 22462.68 157.78 41454.45 88888.00 2023-07-04 08:52:50.000 185 22462.70 157.80 41454.44 47529.62 2023-07-04 08:52:51.000 185 22462.72 157.81 41454.41 88888.00 2023-07-04 08:52:52.000 185 22462.73 157.79 41454.47 88888.00 2023-07-04 08:52:53.000 185 22462.72 157.73 41454.56 88888.00 2023-07-04 08:52:54.000 185 22462.72 157.69 41454.63 88888.00 2023-07-04 08:52:55.000 185 22462.72 157.67 41454.62 47529.57 2023-07-04 08:52:56.000 185 22462.72 157.65 41454.52 88888.00 2023-07-04 08:52:57.000 185 22462.73 157.68 41454.45 88888.00 2023-07-04 08:52:58.000 185 22462.73 157.75 41454.43 88888.00 2023-07-04 08:52:59.000 185 22462.72 157.78 41454.41 88888.00 2023-07-04 08:53:00.000 185 22462.68 157.74 41454.43 47529.58 2023-07-04 08:53:01.000 185 22462.62 157.70 41454.41 88888.00 2023-07-04 08:53:02.000 185 22462.60 157.64 41454.38 88888.00 2023-07-04 08:53:03.000 185 22462.65 157.60 41454.41 88888.00 2023-07-04 08:53:04.000 185 22462.67 157.66 41454.48 88888.00 2023-07-04 08:53:05.000 185 22462.67 157.76 41454.54 47529.59 2023-07-04 08:53:06.000 185 22462.67 157.81 41454.56 88888.00 2023-07-04 08:53:07.000 185 22462.69 157.81 41454.55 88888.00 2023-07-04 08:53:08.000 185 22462.70 157.81 41454.51 88888.00 2023-07-04 08:53:09.000 185 22462.68 157.80 41454.53 88888.00 2023-07-04 08:53:10.000 185 22462.65 157.79 41454.60 47529.59 2023-07-04 08:53:11.000 185 22462.63 157.78 41454.61 88888.00 2023-07-04 08:53:12.000 185 22462.63 157.80 41454.57 88888.00 2023-07-04 08:53:13.000 185 22462.63 157.83 41454.57 88888.00 2023-07-04 08:53:14.000 185 22462.66 157.87 41454.61 88888.00 2023-07-04 08:53:15.000 185 22462.69 157.87 41454.63 47529.56 2023-07-04 08:53:16.000 185 22462.71 157.81 41454.60 88888.00 2023-07-04 08:53:17.000 185 22462.69 157.79 41454.60 88888.00 2023-07-04 08:53:18.000 185 22462.65 157.81 41454.60 88888.00 2023-07-04 08:53:19.000 185 22462.59 157.78 41454.54 88888.00 2023-07-04 08:53:20.000 185 22462.58 157.76 41454.52 47529.51 2023-07-04 08:53:21.000 185 22462.66 157.82 41454.62 88888.00 2023-07-04 08:53:22.000 185 22462.69 157.89 41454.70 88888.00 2023-07-04 08:53:23.000 185 22462.66 157.95 41454.71 88888.00 2023-07-04 08:53:24.000 185 22462.65 158.00 41454.69 88888.00 2023-07-04 08:53:25.000 185 22462.70 157.99 41454.67 47529.52 2023-07-04 08:53:26.000 185 22462.75 157.93 41454.63 88888.00 2023-07-04 08:53:27.000 185 22462.76 157.87 41454.56 88888.00 2023-07-04 08:53:28.000 185 22462.72 157.85 41454.47 88888.00 2023-07-04 08:53:29.000 185 22462.68 157.87 41454.44 88888.00 2023-07-04 08:53:30.000 185 22462.68 157.91 41454.51 47529.52 2023-07-04 08:53:31.000 185 22462.71 157.91 41454.61 88888.00 2023-07-04 08:53:32.000 185 22462.71 157.87 41454.60 88888.00 2023-07-04 08:53:33.000 185 22462.67 157.80 41454.43 88888.00 2023-07-04 08:53:34.000 185 22462.62 157.76 41454.22 88888.00 2023-07-04 08:53:35.000 185 22462.57 157.75 41454.18 47529.45 2023-07-04 08:53:36.000 185 22462.53 157.76 41454.27 88888.00 2023-07-04 08:53:37.000 185 22462.57 157.78 41454.35 88888.00 2023-07-04 08:53:38.000 185 22462.65 157.80 41454.36 88888.00 2023-07-04 08:53:39.000 185 22462.72 157.81 41454.36 88888.00 2023-07-04 08:53:40.000 185 22462.74 157.84 41454.39 47529.49 2023-07-04 08:53:41.000 185 22462.69 157.87 41454.41 88888.00 2023-07-04 08:53:42.000 185 22462.60 157.83 41454.39 88888.00 2023-07-04 08:53:43.000 185 22462.54 157.81 41454.38 88888.00 2023-07-04 08:53:44.000 185 22462.56 157.85 41454.37 88888.00 2023-07-04 08:53:45.000 185 22462.59 157.88 41454.39 47529.44 2023-07-04 08:53:46.000 185 22462.58 157.86 41454.38 88888.00 2023-07-04 08:53:47.000 185 22462.53 157.85 41454.31 88888.00 2023-07-04 08:53:48.000 185 22462.56 157.87 41454.28 88888.00 2023-07-04 08:53:49.000 185 22462.63 157.84 41454.26 88888.00 2023-07-04 08:53:50.000 185 22462.64 157.79 41454.27 47529.44 2023-07-04 08:53:51.000 185 22462.63 157.81 41454.34 88888.00 2023-07-04 08:53:52.000 185 22462.67 157.87 41454.41 88888.00 2023-07-04 08:53:53.000 185 22462.65 157.84 41454.34 88888.00 2023-07-04 08:53:54.000 185 22462.57 157.73 41454.23 88888.00 2023-07-04 08:53:55.000 185 22462.56 157.66 41454.24 47529.44 2023-07-04 08:53:56.000 185 22462.60 157.70 41454.31 88888.00 2023-07-04 08:53:57.000 185 22462.61 157.80 41454.31 88888.00 2023-07-04 08:53:58.000 185 22462.62 157.87 41454.28 88888.00 2023-07-04 08:53:59.000 185 22462.61 157.85 41454.27 88888.00 2023-07-04 08:54:00.000 185 22462.59 157.80 41454.22 47529.36 2023-07-04 08:54:01.000 185 22462.58 157.78 41454.22 88888.00 2023-07-04 08:54:02.000 185 22462.61 157.77 41454.31 88888.00 2023-07-04 08:54:03.000 185 22462.61 157.78 41454.32 88888.00 2023-07-04 08:54:04.000 185 22462.57 157.84 41454.29 88888.00 2023-07-04 08:54:05.000 185 22462.51 157.86 41454.28 47529.37 2023-07-04 08:54:06.000 185 22462.45 157.78 41454.26 88888.00 2023-07-04 08:54:07.000 185 22462.42 157.70 41454.23 88888.00 2023-07-04 08:54:08.000 185 22462.38 157.68 41454.19 88888.00 2023-07-04 08:54:09.000 185 22462.31 157.69 41454.11 88888.00 2023-07-04 08:54:10.000 185 22462.30 157.69 41454.09 47529.32 2023-07-04 08:54:11.000 185 22462.35 157.68 41454.13 88888.00 2023-07-04 08:54:12.000 185 22462.39 157.67 41454.16 88888.00 2023-07-04 08:54:13.000 185 22462.43 157.70 41454.16 88888.00 2023-07-04 08:54:14.000 185 22462.48 157.75 41454.16 88888.00 2023-07-04 08:54:15.000 185 22462.52 157.73 41454.16 47529.31 2023-07-04 08:54:16.000 185 22462.52 157.68 41454.14 88888.00 2023-07-04 08:54:17.000 185 22462.47 157.66 41454.14 88888.00 2023-07-04 08:54:18.000 185 22462.44 157.67 41454.21 88888.00 2023-07-04 08:54:19.000 185 22462.44 157.65 41454.29 88888.00 2023-07-04 08:54:20.000 185 22462.42 157.61 41454.29 47529.32 2023-07-04 08:54:21.000 185 22462.38 157.62 41454.27 88888.00 2023-07-04 08:54:22.000 185 22462.39 157.65 41454.31 88888.00 2023-07-04 08:54:23.000 185 22462.41 157.64 41454.34 88888.00 2023-07-04 08:54:24.000 185 22462.40 157.63 41454.29 88888.00 2023-07-04 08:54:25.000 185 22462.37 157.62 41454.21 47529.29 2023-07-04 08:54:26.000 185 22462.35 157.62 41454.17 88888.00 2023-07-04 08:54:27.000 185 22462.33 157.62 41454.12 88888.00 2023-07-04 08:54:28.000 185 22462.27 157.58 41454.04 88888.00 2023-07-04 08:54:29.000 185 22462.24 157.56 41453.99 88888.00 2023-07-04 08:54:30.000 185 22462.32 157.62 41454.06 47529.29 2023-07-04 08:54:31.000 185 22462.40 157.67 41454.15 88888.00 2023-07-04 08:54:32.000 185 22462.38 157.65 41454.17 88888.00 2023-07-04 08:54:33.000 185 22462.33 157.61 41454.17 88888.00 2023-07-04 08:54:34.000 185 22462.28 157.60 41454.14 88888.00 2023-07-04 08:54:35.000 185 22462.26 157.58 41454.10 47529.18 2023-07-04 08:54:36.000 185 22462.24 157.54 41454.08 88888.00 2023-07-04 08:54:37.000 185 22462.22 157.51 41454.06 88888.00 2023-07-04 08:54:38.000 185 22462.20 157.51 41453.96 88888.00 2023-07-04 08:54:39.000 185 22462.22 157.54 41453.87 88888.00 2023-07-04 08:54:40.000 185 22462.25 157.59 41453.91 47529.16 2023-07-04 08:54:41.000 185 22462.22 157.59 41454.01 88888.00 2023-07-04 08:54:42.000 185 22462.18 157.52 41454.03 88888.00 2023-07-04 08:54:43.000 185 22462.18 157.49 41454.03 88888.00 2023-07-04 08:54:44.000 185 22462.18 157.55 41454.04 88888.00 2023-07-04 08:54:45.000 185 22462.14 157.56 41454.05 47529.07 2023-07-04 08:54:46.000 185 22462.06 157.52 41454.06 88888.00 2023-07-04 08:54:47.000 185 22462.04 157.55 41454.10 88888.00 2023-07-04 08:54:48.000 185 22462.10 157.63 41454.16 88888.00 2023-07-04 08:54:49.000 185 22462.14 157.65 41454.18 88888.00 2023-07-04 08:54:50.000 185 22462.13 157.62 41454.19 47529.05 2023-07-04 08:54:51.000 185 22462.09 157.62 41454.22 88888.00 2023-07-04 08:54:52.000 185 22462.09 157.61 41454.25 88888.00 2023-07-04 08:54:53.000 185 22462.12 157.56 41454.19 88888.00 2023-07-04 08:54:54.000 185 22462.13 157.49 41454.10 88888.00 2023-07-04 08:54:55.000 185 22462.11 157.46 41454.11 47529.06 2023-07-04 08:54:56.000 185 22462.10 157.45 41454.17 88888.00 2023-07-04 08:54:57.000 185 22462.09 157.44 41454.08 88888.00 2023-07-04 08:54:58.000 185 22462.05 157.43 41453.94 88888.00 2023-07-04 08:54:59.000 185 22462.05 157.44 41453.90 88888.00 2023-07-04 08:55:00.000 185 22462.12 157.48 41453.95 47529.03 2023-07-04 08:55:01.000 185 22462.16 157.50 41454.01 88888.00 2023-07-04 08:55:02.000 185 22462.13 157.47 41454.03 88888.00 2023-07-04 08:55:03.000 185 22462.10 157.46 41454.02 88888.00 2023-07-04 08:55:04.000 185 22462.14 157.49 41454.02 88888.00 2023-07-04 08:55:05.000 185 22462.16 157.51 41454.06 47529.07 2023-07-04 08:55:06.000 185 22462.13 157.46 41454.02 88888.00 2023-07-04 08:55:07.000 185 22462.08 157.34 41453.86 88888.00 2023-07-04 08:55:08.000 185 22462.07 157.31 41453.76 88888.00 2023-07-04 08:55:09.000 185 22462.12 157.34 41453.77 88888.00 2023-07-04 08:55:10.000 185 22462.15 157.32 41453.82 47529.01 2023-07-04 08:55:11.000 185 22462.12 157.28 41453.85 88888.00 2023-07-04 08:55:12.000 185 22462.10 157.30 41453.83 88888.00 2023-07-04 08:55:13.000 185 22462.14 157.33 41453.82 88888.00 2023-07-04 08:55:14.000 185 22462.21 157.36 41453.88 88888.00 2023-07-04 08:55:15.000 185 22462.23 157.35 41453.91 47529.03 2023-07-04 08:55:16.000 185 22462.20 157.31 41453.87 88888.00 2023-07-04 08:55:17.000 185 22462.24 157.32 41453.86 88888.00 2023-07-04 08:55:18.000 185 22462.30 157.35 41453.96 88888.00 2023-07-04 08:55:19.000 185 22462.28 157.30 41454.06 88888.00 2023-07-04 08:55:20.000 185 22462.26 157.22 41454.05 47529.06 2023-07-04 08:55:21.000 185 22462.29 157.19 41454.02 88888.00 2023-07-04 08:55:22.000 185 22462.32 157.21 41454.02 88888.00 2023-07-04 08:55:23.000 185 22462.31 157.25 41453.98 88888.00 2023-07-04 08:55:24.000 185 22462.32 157.27 41453.88 88888.00 2023-07-04 08:55:25.000 185 22462.34 157.26 41453.81 47529.01 2023-07-04 08:55:26.000 185 22462.35 157.23 41453.82 88888.00 2023-07-04 08:55:27.000 185 22462.35 157.21 41453.89 88888.00 2023-07-04 08:55:28.000 185 22462.40 157.24 41453.98 88888.00 2023-07-04 08:55:29.000 185 22462.46 157.27 41453.98 88888.00 2023-07-04 08:55:30.000 185 22462.47 157.25 41453.88 47529.10 2023-07-04 08:55:31.000 185 22462.47 157.20 41453.81 88888.00 2023-07-04 08:55:32.000 185 22462.48 157.16 41453.82 88888.00 2023-07-04 08:55:33.000 185 22462.50 157.16 41453.90 88888.00 2023-07-04 08:55:34.000 185 22462.55 157.20 41453.95 88888.00 2023-07-04 08:55:35.000 185 22462.60 157.27 41453.98 47529.09 2023-07-04 08:55:36.000 185 22462.59 157.36 41454.06 88888.00 2023-07-04 08:55:37.000 185 22462.58 157.38 41454.14 88888.00 2023-07-04 08:55:38.000 185 22462.60 157.31 41454.14 88888.00 2023-07-04 08:55:39.000 185 22462.61 157.21 41454.12 88888.00 2023-07-04 08:55:40.000 185 22462.58 157.16 41454.09 47529.07 2023-07-04 08:55:41.000 185 22462.53 157.15 41454.09 88888.00 2023-07-04 08:55:42.000 185 22462.54 157.15 41454.06 88888.00 2023-07-04 08:55:43.000 185 22462.56 157.10 41453.93 88888.00 2023-07-04 08:55:44.000 185 22462.54 157.02 41453.78 88888.00 2023-07-04 08:55:45.000 185 22462.49 156.98 41453.76 47529.10 2023-07-04 08:55:46.000 185 22462.51 156.99 41453.83 88888.00 2023-07-04 08:55:47.000 185 22462.58 157.05 41453.92 88888.00 2023-07-04 08:55:48.000 185 22462.60 157.07 41453.92 88888.00 2023-07-04 08:55:49.000 185 22462.59 157.02 41453.87 88888.00 2023-07-04 08:55:50.000 185 22462.60 156.95 41453.89 47529.10 2023-07-04 08:55:51.000 185 22462.62 156.90 41453.93 88888.00 2023-07-04 08:55:52.000 185 22462.60 156.89 41453.86 88888.00 2023-07-04 08:55:53.000 185 22462.56 156.93 41453.80 88888.00 2023-07-04 08:55:54.000 185 22462.58 156.98 41453.81 88888.00 2023-07-04 08:55:55.000 185 22462.66 157.00 41453.88 47529.15 2023-07-04 08:55:56.000 185 22462.69 157.01 41453.97 88888.00 2023-07-04 08:55:57.000 185 22462.66 156.98 41453.98 88888.00 2023-07-04 08:55:58.000 185 22462.68 156.94 41453.89 88888.00 2023-07-04 08:55:59.000 185 22462.74 156.96 41453.87 88888.00 2023-07-04 08:56:00.000 185 22462.76 157.00 41453.93 47529.18 2023-07-04 08:56:01.000 185 22462.77 157.04 41454.02 88888.00 2023-07-04 08:56:02.000 185 22462.78 157.07 41454.09 88888.00 2023-07-04 08:56:03.000 185 22462.78 157.08 41454.09 88888.00 2023-07-04 08:56:04.000 185 22462.81 157.09 41454.09 88888.00 2023-07-04 08:56:05.000 185 22462.79 157.08 41454.07 47529.14 2023-07-04 08:56:06.000 185 22462.74 157.08 41454.06 88888.00 2023-07-04 08:56:07.000 185 22462.72 157.12 41454.06 88888.00 2023-07-04 08:56:08.000 185 22462.72 157.13 41454.07 88888.00 2023-07-04 08:56:09.000 185 22462.71 157.11 41454.06 88888.00 2023-07-04 08:56:10.000 185 22462.72 157.14 41454.06 47529.22 2023-07-04 08:56:11.000 185 22462.72 157.16 41454.03 88888.00 2023-07-04 08:56:12.000 185 22462.68 157.11 41453.97 88888.00 2023-07-04 08:56:13.000 185 22462.66 157.07 41453.93 88888.00 2023-07-04 08:56:14.000 185 22462.65 157.08 41453.84 88888.00 2023-07-04 08:56:15.000 185 22462.65 157.11 41453.80 47529.16 2023-07-04 08:56:16.000 185 22462.66 157.09 41453.86 88888.00 2023-07-04 08:56:17.000 185 22462.66 157.06 41453.88 88888.00 2023-07-04 08:56:18.000 185 22462.70 157.09 41453.88 88888.00 2023-07-04 08:56:19.000 185 22462.78 157.14 41453.94 88888.00 2023-07-04 08:56:20.000 185 22462.79 157.16 41454.00 47529.09 2023-07-04 08:56:21.000 185 22462.77 157.17 41454.02 88888.00 2023-07-04 08:56:22.000 185 22462.74 157.17 41454.02 88888.00 2023-07-04 08:56:23.000 185 22462.71 157.14 41453.97 88888.00 2023-07-04 08:56:24.000 185 22462.65 157.08 41453.84 88888.00 2023-07-04 08:56:25.000 185 22462.59 157.00 41453.79 47529.11 2023-07-04 08:56:26.000 185 22462.56 156.98 41453.81 88888.00 2023-07-04 08:56:27.000 185 22462.58 157.03 41453.79 88888.00 2023-07-04 08:56:28.000 185 22462.63 157.08 41453.78 88888.00 2023-07-04 08:56:29.000 185 22462.66 157.10 41453.82 88888.00 2023-07-04 08:56:30.000 185 22462.67 157.12 41453.84 47529.06 2023-07-04 08:56:31.000 185 22462.72 157.15 41453.82 88888.00 2023-07-04 08:56:32.000 185 22462.76 157.14 41453.82 88888.00 2023-07-04 08:56:33.000 185 22462.76 157.06 41453.86 88888.00 2023-07-04 08:56:34.000 185 22462.75 157.02 41453.94 88888.00 2023-07-04 08:56:35.000 185 22462.74 157.05 41453.95 47529.05 2023-07-04 08:56:36.000 185 22462.72 157.08 41453.82 88888.00 2023-07-04 08:56:37.000 185 22462.72 157.12 41453.76 88888.00 2023-07-04 08:56:38.000 185 22462.74 157.20 41453.82 88888.00 2023-07-04 08:56:39.000 185 22462.75 157.26 41453.86 88888.00 2023-07-04 08:56:40.000 185 22462.76 157.24 41453.82 47529.04 2023-07-04 08:56:41.000 185 22462.76 157.16 41453.79 88888.00 2023-07-04 08:56:42.000 185 22462.72 157.08 41453.77 88888.00 2023-07-04 08:56:43.000 185 22462.66 157.04 41453.77 88888.00 2023-07-04 08:56:44.000 185 22462.61 157.05 41453.76 88888.00 2023-07-04 08:56:45.000 185 22462.60 157.08 41453.79 47529.09 2023-07-04 08:56:46.000 185 22462.62 157.11 41453.83 88888.00 2023-07-04 08:56:47.000 185 22462.65 157.11 41453.88 88888.00 2023-07-04 08:56:48.000 185 22462.70 157.10 41453.87 88888.00 2023-07-04 08:56:49.000 185 22462.72 157.08 41453.74 88888.00 2023-07-04 08:56:50.000 185 22462.70 157.03 41453.60 47529.09 2023-07-04 08:56:51.000 185 22462.68 157.01 41453.61 88888.00 2023-07-04 08:56:52.000 185 22462.68 156.99 41453.66 88888.00 2023-07-04 08:56:53.000 185 22462.68 156.95 41453.67 88888.00 2023-07-04 08:56:54.000 185 22462.73 156.92 41453.68 88888.00 2023-07-04 08:56:55.000 185 22462.80 156.93 41453.68 47529.07 2023-07-04 08:56:56.000 185 22462.82 156.88 41453.65 88888.00 2023-07-04 08:56:57.000 185 22462.84 156.81 41453.66 88888.00 2023-07-04 08:56:58.000 185 22462.83 156.75 41453.71 88888.00 2023-07-04 08:56:59.000 185 22462.79 156.74 41453.71 88888.00 2023-07-04 08:57:00.000 185 22462.75 156.74 41453.66 47529.12 2023-07-04 08:57:01.000 185 22462.71 156.78 41453.63 88888.00 2023-07-04 08:57:02.000 185 22462.69 156.83 41453.69 88888.00 2023-07-04 08:57:03.000 185 22462.70 156.82 41453.73 88888.00 2023-07-04 08:57:04.000 185 22462.76 156.80 41453.78 88888.00 2023-07-04 08:57:05.000 185 22462.81 156.82 41453.86 47529.12 2023-07-04 08:57:06.000 185 22462.82 156.85 41453.85 88888.00 2023-07-04 08:57:07.000 185 22462.78 156.81 41453.73 88888.00 2023-07-04 08:57:08.000 185 22462.73 156.74 41453.61 88888.00 2023-07-04 08:57:09.000 185 22462.72 156.74 41453.56 88888.00 2023-07-04 08:57:10.000 185 22462.74 156.79 41453.57 47529.15 2023-07-04 08:57:11.000 185 22462.77 156.84 41453.57 88888.00 2023-07-04 08:57:12.000 185 22462.78 156.86 41453.57 88888.00 2023-07-04 08:57:13.000 185 22462.82 156.89 41453.68 88888.00 2023-07-04 08:57:14.000 185 22462.87 156.88 41453.74 88888.00 2023-07-04 08:57:15.000 185 22462.86 156.85 41453.68 47529.19 2023-07-04 08:57:16.000 185 22462.84 156.80 41453.61 88888.00 2023-07-04 08:57:17.000 185 22462.81 156.73 41453.56 88888.00 2023-07-04 08:57:18.000 185 22462.79 156.73 41453.59 88888.00 2023-07-04 08:57:19.000 185 22462.87 156.77 41453.71 88888.00 2023-07-04 08:57:20.000 185 22462.97 156.78 41453.79 47529.14 2023-07-04 08:57:21.000 185 22462.99 156.78 41453.81 88888.00 2023-07-04 08:57:22.000 185 22462.98 156.79 41453.83 88888.00 2023-07-04 08:57:23.000 185 22463.01 156.75 41453.86 88888.00 2023-07-04 08:57:24.000 185 22463.00 156.71 41453.89 88888.00 2023-07-04 08:57:25.000 185 22462.94 156.71 41453.95 47529.21 2023-07-04 08:57:26.000 185 22462.91 156.71 41453.96 88888.00 2023-07-04 08:57:27.000 185 22462.90 156.71 41453.92 88888.00 2023-07-04 08:57:28.000 185 22462.90 156.70 41453.86 88888.00 2023-07-04 08:57:29.000 185 22462.91 156.69 41453.81 88888.00 2023-07-04 08:57:30.000 185 22462.94 156.68 41453.79 47529.17 2023-07-04 08:57:31.000 185 22462.96 156.68 41453.78 88888.00 2023-07-04 08:57:32.000 185 22462.94 156.69 41453.80 88888.00 2023-07-04 08:57:33.000 185 22462.89 156.69 41453.89 88888.00 2023-07-04 08:57:34.000 185 22462.85 156.67 41453.96 88888.00 2023-07-04 08:57:35.000 185 22462.83 156.65 41453.89 47529.21 2023-07-04 08:57:36.000 185 22462.84 156.64 41453.84 88888.00 2023-07-04 08:57:37.000 185 22462.85 156.64 41453.91 88888.00 2023-07-04 08:57:38.000 185 22462.88 156.63 41454.02 88888.00 2023-07-04 08:57:39.000 185 22462.87 156.61 41453.94 88888.00 2023-07-04 08:57:40.000 185 22462.82 156.56 41453.75 47529.20 2023-07-04 08:57:41.000 185 22462.81 156.54 41453.68 88888.00 2023-07-04 08:57:42.000 185 22462.85 156.55 41453.68 88888.00 2023-07-04 08:57:43.000 185 22462.90 156.56 41453.63 88888.00 2023-07-04 08:57:44.000 185 22462.92 156.58 41453.61 88888.00 2023-07-04 08:57:45.000 185 22462.94 156.54 41453.66 47529.15 2023-07-04 08:57:46.000 185 22462.94 156.46 41453.72 88888.00 2023-07-04 08:57:47.000 185 22462.92 156.43 41453.73 88888.00 2023-07-04 08:57:48.000 185 22462.89 156.44 41453.71 88888.00 2023-07-04 08:57:49.000 185 22462.85 156.40 41453.71 88888.00 2023-07-04 08:57:50.000 185 22462.85 156.39 41453.70 47529.18 2023-07-04 08:57:51.000 185 22462.91 156.43 41453.65 88888.00 2023-07-04 08:57:52.000 185 22462.97 156.44 41453.64 88888.00 2023-07-04 08:57:53.000 185 22462.98 156.43 41453.67 88888.00 2023-07-04 08:57:54.000 185 22462.96 156.39 41453.67 88888.00 2023-07-04 08:57:55.000 185 22462.91 156.33 41453.61 47529.14 2023-07-04 08:57:56.000 185 22462.89 156.32 41453.55 88888.00 2023-07-04 08:57:57.000 185 22462.90 156.35 41453.55 88888.00 2023-07-04 08:57:58.000 185 22462.87 156.32 41453.60 88888.00 2023-07-04 08:57:59.000 185 22462.84 156.28 41453.62 88888.00 2023-07-04 08:58:00.000 185 22462.88 156.33 41453.61 47529.17 2023-07-04 08:58:01.000 185 22462.95 156.44 41453.64 88888.00 2023-07-04 08:58:02.000 185 22462.97 156.53 41453.69 88888.00 2023-07-04 08:58:03.000 185 22462.93 156.51 41453.71 88888.00 2023-07-04 08:58:04.000 185 22462.86 156.42 41453.65 88888.00 2023-07-04 08:58:05.000 185 22462.83 156.33 41453.57 47529.16 2023-07-04 08:58:06.000 185 22462.80 156.34 41453.57 88888.00 2023-07-04 08:58:07.000 185 22462.77 156.42 41453.63 88888.00 2023-07-04 08:58:08.000 185 22462.79 156.45 41453.70 88888.00 2023-07-04 08:58:09.000 185 22462.85 156.46 41453.74 88888.00 2023-07-04 08:58:10.000 185 22462.91 156.50 41453.76 47529.14 2023-07-04 08:58:11.000 185 22462.92 156.50 41453.76 88888.00 2023-07-04 08:58:12.000 185 22462.89 156.45 41453.73 88888.00 2023-07-04 08:58:13.000 185 22462.88 156.38 41453.66 88888.00 2023-07-04 08:58:14.000 185 22462.89 156.32 41453.59 88888.00 2023-07-04 08:58:15.000 185 22462.89 156.30 41453.51 47529.14 2023-07-04 08:58:16.000 185 22462.86 156.29 41453.51 88888.00 2023-07-04 08:58:17.000 185 22462.86 156.31 41453.60 88888.00 2023-07-04 08:58:18.000 185 22462.85 156.35 41453.67 88888.00 2023-07-04 08:58:19.000 185 22462.82 156.32 41453.62 88888.00 2023-07-04 08:58:20.000 185 22462.82 156.26 41453.57 47529.11 2023-07-04 08:58:21.000 185 22462.81 156.22 41453.57 88888.00 2023-07-04 08:58:22.000 185 22462.78 156.21 41453.57 88888.00 2023-07-04 08:58:23.000 185 22462.76 156.24 41453.59 88888.00 2023-07-04 08:58:24.000 185 22462.78 156.29 41453.60 88888.00 2023-07-04 08:58:25.000 185 22462.83 156.34 41453.57 47529.11 2023-07-04 08:58:26.000 185 22462.83 156.37 41453.58 88888.00 2023-07-04 08:58:27.000 185 22462.79 156.38 41453.62 88888.00 2023-07-04 08:58:28.000 185 22462.78 156.32 41453.62 88888.00 2023-07-04 08:58:29.000 185 22462.76 156.26 41453.58 88888.00 2023-07-04 08:58:30.000 185 22462.72 156.25 41453.55 47529.13 2023-07-04 08:58:31.000 185 22462.69 156.25 41453.54 88888.00 2023-07-04 08:58:32.000 185 22462.71 156.25 41453.55 88888.00 2023-07-04 08:58:33.000 185 22462.74 156.28 41453.56 88888.00 2023-07-04 08:58:34.000 185 22462.75 156.32 41453.56 88888.00 2023-07-04 08:58:35.000 185 22462.76 156.33 41453.59 47529.08 2023-07-04 08:58:36.000 185 22462.74 156.31 41453.62 88888.00 2023-07-04 08:58:37.000 185 22462.70 156.25 41453.56 88888.00 2023-07-04 08:58:38.000 185 22462.67 156.18 41453.48 88888.00 2023-07-04 08:58:39.000 185 22462.62 156.17 41453.41 88888.00 2023-07-04 08:58:40.000 185 22462.60 156.20 41453.34 47529.03 2023-07-04 08:58:41.000 185 22462.63 156.22 41453.36 88888.00 2023-07-04 08:58:42.000 185 22462.68 156.24 41453.46 88888.00 2023-07-04 08:58:43.000 185 22462.68 156.25 41453.55 88888.00 2023-07-04 08:58:44.000 185 22462.71 156.30 41453.60 88888.00 2023-07-04 08:58:45.000 185 22462.75 156.32 41453.63 47529.04 2023-07-04 08:58:46.000 185 22462.75 156.22 41453.59 88888.00 2023-07-04 08:58:47.000 185 22462.71 156.09 41453.50 88888.00 2023-07-04 08:58:48.000 185 22462.72 156.06 41453.47 88888.00 2023-07-04 08:58:49.000 185 22462.76 156.09 41453.56 88888.00 2023-07-04 08:58:50.000 185 22462.78 156.13 41453.67 47528.96 2023-07-04 08:58:51.000 185 22462.75 156.20 41453.69 88888.00 2023-07-04 08:58:52.000 185 22462.72 156.25 41453.60 88888.00 2023-07-04 08:58:53.000 185 22462.75 156.24 41453.50 88888.00 2023-07-04 08:58:54.000 185 22462.76 156.17 41453.46 88888.00 2023-07-04 08:58:55.000 185 22462.68 156.10 41453.41 47528.91 2023-07-04 08:58:56.000 185 22462.58 156.07 41453.35 88888.00 2023-07-04 08:58:57.000 185 22462.53 156.07 41453.30 88888.00 2023-07-04 08:58:58.000 185 22462.56 156.08 41453.35 88888.00 2023-07-04 08:58:59.000 185 22462.62 156.11 41453.51 88888.00 2023-07-04 08:59:00.000 185 22462.67 156.14 41453.63 47528.93 2023-07-04 08:59:01.000 185 22462.65 156.16 41453.62 88888.00 2023-07-04 08:59:02.000 185 22462.60 156.13 41453.55 88888.00 2023-07-04 08:59:03.000 185 22462.58 156.02 41453.50 88888.00 2023-07-04 08:59:04.000 185 22462.56 155.92 41453.43 88888.00 2023-07-04 08:59:05.000 185 22462.53 155.91 41453.41 47528.85 2023-07-04 08:59:06.000 185 22462.54 155.95 41453.54 88888.00 2023-07-04 08:59:07.000 185 22462.58 156.00 41453.66 88888.00 2023-07-04 08:59:08.000 185 22462.60 156.01 41453.64 88888.00 2023-07-04 08:59:09.000 185 22462.56 156.01 41453.52 88888.00 2023-07-04 08:59:10.000 185 22462.48 156.00 41453.36 47528.83 2023-07-04 08:59:11.000 185 22462.43 155.99 41453.23 88888.00 2023-07-04 08:59:12.000 185 22462.42 155.99 41453.29 88888.00 2023-07-04 08:59:13.000 185 22462.43 155.97 41453.48 88888.00 2023-07-04 08:59:14.000 185 22462.41 155.93 41453.57 88888.00 2023-07-04 08:59:15.000 185 22462.37 155.90 41453.52 47528.78 2023-07-04 08:59:16.000 185 22462.35 155.89 41453.47 88888.00 2023-07-04 08:59:17.000 185 22462.35 155.91 41453.46 88888.00 2023-07-04 08:59:18.000 185 22462.37 155.92 41453.43 88888.00 2023-07-04 08:59:19.000 185 22462.38 155.89 41453.40 88888.00 2023-07-04 08:59:20.000 185 22462.35 155.87 41453.43 47528.74 2023-07-04 08:59:21.000 185 22462.32 155.84 41453.41 88888.00 2023-07-04 08:59:22.000 185 22462.32 155.80 41453.43 88888.00 2023-07-04 08:59:23.000 185 22462.34 155.83 41453.54 88888.00 2023-07-04 08:59:24.000 185 22462.37 155.87 41453.66 88888.00 2023-07-04 08:59:25.000 185 22462.41 155.84 41453.67 47528.76 2023-07-04 08:59:26.000 185 22462.48 155.77 41453.66 88888.00 2023-07-04 08:59:27.000 185 22462.52 155.75 41453.70 88888.00 2023-07-04 08:59:28.000 185 22462.50 155.72 41453.70 88888.00 2023-07-04 08:59:29.000 185 22462.44 155.62 41453.57 88888.00 2023-07-04 08:59:30.000 185 22462.39 155.54 41453.47 47528.77 2023-07-04 08:59:31.000 185 22462.37 155.57 41453.51 88888.00 2023-07-04 08:59:32.000 185 22462.40 155.65 41453.57 88888.00 2023-07-04 08:59:33.000 185 22462.46 155.67 41453.56 88888.00 2023-07-04 08:59:34.000 185 22462.49 155.63 41453.53 88888.00 2023-07-04 08:59:35.000 185 22462.49 155.56 41453.49 47528.70 2023-07-04 08:59:36.000 185 22462.47 155.52 41453.47 88888.00 2023-07-04 08:59:37.000 185 22462.45 155.53 41453.47 88888.00 2023-07-04 08:59:38.000 185 22462.42 155.54 41453.46 88888.00 2023-07-04 08:59:39.000 185 22462.41 155.53 41453.49 88888.00 2023-07-04 08:59:40.000 185 22462.41 155.53 41453.57 47528.73 2023-07-04 08:59:41.000 185 22462.39 155.56 41453.62 88888.00 2023-07-04 08:59:42.000 185 22462.31 155.56 41453.57 88888.00 2023-07-04 08:59:43.000 185 22462.27 155.54 41453.55 88888.00 2023-07-04 08:59:44.000 185 22462.31 155.49 41453.60 88888.00 2023-07-04 08:59:45.000 185 22462.32 155.37 41453.59 47528.68 2023-07-04 08:59:46.000 185 22462.28 155.28 41453.52 88888.00 2023-07-04 08:59:47.000 185 22462.28 155.33 41453.52 88888.00 2023-07-04 08:59:48.000 185 22462.30 155.40 41453.52 88888.00 2023-07-04 08:59:49.000 185 22462.34 155.38 41453.49 88888.00 2023-07-04 08:59:50.000 185 22462.38 155.36 41453.52 47528.66 2023-07-04 08:59:51.000 185 22462.37 155.37 41453.56 88888.00 2023-07-04 08:59:52.000 185 22462.31 155.33 41453.51 88888.00 2023-07-04 08:59:53.000 185 22462.26 155.29 41453.45 88888.00 2023-07-04 08:59:54.000 185 22462.25 155.26 41453.40 88888.00 2023-07-04 08:59:55.000 185 22462.24 155.25 41453.38 47528.63 2023-07-04 08:59:56.000 185 22462.25 155.28 41453.49 88888.00 2023-07-04 08:59:57.000 185 22462.29 155.32 41453.64 88888.00 2023-07-04 08:59:58.000 185 22462.26 155.31 41453.66 88888.00 2023-07-04 08:59:59.000 185 22462.19 155.28 41453.61 88888.00 2023-07-04 09:00:00.000 185 22462.20 155.25 41453.54 47528.61 2023-07-04 09:00:01.000 185 22462.26 155.20 41453.55 88888.00 2023-07-04 09:00:02.000 185 22462.27 155.10 41453.64 88888.00 2023-07-04 09:00:03.000 185 22462.26 155.04 41453.68 88888.00 2023-07-04 09:00:04.000 185 22462.24 155.01 41453.61 88888.00 2023-07-04 09:00:05.000 185 22462.20 154.98 41453.48 47528.58 2023-07-04 09:00:06.000 185 22462.15 154.99 41453.41 88888.00 2023-07-04 09:00:07.000 185 22462.16 155.04 41453.44 88888.00 2023-07-04 09:00:08.000 185 22462.22 155.04 41453.51 88888.00 2023-07-04 09:00:09.000 185 22462.19 154.95 41453.48 88888.00 2023-07-04 09:00:10.000 185 22462.15 154.86 41453.39 47528.57 2023-07-04 09:00:11.000 185 22462.18 154.89 41453.41 88888.00 2023-07-04 09:00:12.000 185 22462.22 154.95 41453.51 88888.00 2023-07-04 09:00:13.000 185 22462.24 155.00 41453.57 88888.00 2023-07-04 09:00:14.000 185 22462.25 154.99 41453.49 88888.00 2023-07-04 09:00:15.000 185 22462.26 154.90 41453.36 47528.53 2023-07-04 09:00:16.000 185 22462.25 154.87 41453.35 88888.00 2023-07-04 09:00:17.000 185 22462.25 154.95 41453.43 88888.00 2023-07-04 09:00:18.000 185 22462.24 154.98 41453.44 88888.00 2023-07-04 09:00:19.000 185 22462.21 154.91 41453.39 88888.00 2023-07-04 09:00:20.000 185 22462.15 154.85 41453.37 47528.50 2023-07-04 09:00:21.000 185 22462.15 154.89 41453.41 88888.00 2023-07-04 09:00:22.000 185 22462.21 154.95 41453.46 88888.00 2023-07-04 09:00:23.000 185 22462.20 154.97 41453.46 88888.00 2023-07-04 09:00:24.000 185 22462.11 154.96 41453.38 88888.00 2023-07-04 09:00:25.000 185 22462.05 154.94 41453.28 47528.51 2023-07-04 09:00:26.000 185 22462.02 154.95 41453.24 88888.00 2023-07-04 09:00:27.000 185 22462.01 154.94 41453.27 88888.00 2023-07-04 09:00:28.000 185 22462.02 154.92 41453.30 88888.00 2023-07-04 09:00:29.000 185 22462.06 154.97 41453.33 88888.00 2023-07-04 09:00:30.000 185 22462.08 155.01 41453.38 47528.44 2023-07-04 09:00:31.000 185 22462.05 154.95 41453.38 88888.00 2023-07-04 09:00:32.000 185 22461.99 154.84 41453.31 88888.00 2023-07-04 09:00:33.000 185 22461.96 154.81 41453.27 88888.00 2023-07-04 09:00:34.000 185 22461.94 154.86 41453.34 88888.00 2023-07-04 09:00:35.000 185 22461.90 154.86 41453.38 47528.42 2023-07-04 09:00:36.000 185 22461.88 154.82 41453.34 88888.00 2023-07-04 09:00:37.000 185 22461.94 154.81 41453.38 88888.00 2023-07-04 09:00:38.000 185 22462.01 154.83 41453.46 88888.00 2023-07-04 09:00:39.000 185 22462.02 154.90 41453.60 88888.00 2023-07-04 09:00:40.000 185 22462.02 155.00 41453.73 47528.35 2023-07-04 09:00:41.000 185 22462.00 155.05 41453.73 88888.00 2023-07-04 09:00:42.000 185 22461.95 155.03 41453.62 88888.00 2023-07-04 09:00:43.000 185 22461.90 154.92 41453.46 88888.00 2023-07-04 09:00:44.000 185 22461.86 154.85 41453.35 88888.00 2023-07-04 09:00:45.000 185 22461.85 154.85 41453.30 47528.34 2023-07-04 09:00:46.000 185 22461.86 154.88 41453.30 88888.00 2023-07-04 09:00:47.000 185 22461.89 154.93 41453.36 88888.00 2023-07-04 09:00:48.000 185 22461.91 154.99 41453.43 88888.00 2023-07-04 09:00:49.000 185 22461.89 155.00 41453.45 88888.00 2023-07-04 09:00:50.000 185 22461.83 154.93 41453.43 47528.27 2023-07-04 09:00:51.000 185 22461.75 154.86 41453.40 88888.00 2023-07-04 09:00:52.000 185 22461.72 154.84 41453.35 88888.00 2023-07-04 09:00:53.000 185 22461.72 154.86 41453.30 88888.00 2023-07-04 09:00:54.000 185 22461.74 154.87 41453.31 88888.00 2023-07-04 09:00:55.000 185 22461.74 154.90 41453.33 47528.22 2023-07-04 09:00:56.000 185 22461.70 154.99 41453.33 88888.00 2023-07-04 09:00:57.000 185 22461.69 155.07 41453.34 88888.00 2023-07-04 09:00:58.000 185 22461.73 155.07 41453.34 88888.00 2023-07-04 09:00:59.000 185 22461.76 154.98 41453.29 88888.00 2023-07-04 09:01:00.000 185 22461.73 154.90 41453.29 47528.18 2023-07-04 09:01:01.000 185 22461.68 154.88 41453.32 88888.00 2023-07-04 09:01:02.000 185 22461.66 154.92 41453.29 88888.00 2023-07-04 09:01:03.000 185 22461.72 154.96 41453.29 88888.00 2023-07-04 09:01:04.000 185 22461.77 155.00 41453.38 88888.00 2023-07-04 09:01:05.000 185 22461.74 155.04 41453.43 47528.09 2023-07-04 09:01:06.000 185 22461.65 155.04 41453.38 88888.00 2023-07-04 09:01:07.000 185 22461.57 155.00 41453.29 88888.00 2023-07-04 09:01:08.000 185 22461.56 154.99 41453.21 88888.00 2023-07-04 09:01:09.000 185 22461.62 154.99 41453.18 88888.00 2023-07-04 09:01:10.000 185 22461.69 154.97 41453.15 47528.07 2023-07-04 09:01:11.000 185 22461.71 154.96 41453.16 88888.00 2023-07-04 09:01:12.000 185 22461.68 154.99 41453.18 88888.00 2023-07-04 09:01:13.000 185 22461.62 155.02 41453.21 88888.00 2023-07-04 09:01:14.000 185 22461.56 155.01 41453.20 88888.00 2023-07-04 09:01:15.000 185 22461.56 155.01 41453.17 47528.03 2023-07-04 09:01:16.000 185 22461.53 154.97 41453.14 88888.00 2023-07-04 09:01:17.000 185 22461.47 154.92 41453.12 88888.00 2023-07-04 09:01:18.000 185 22461.48 154.91 41453.11 88888.00 2023-07-04 09:01:19.000 185 22461.54 154.93 41453.13 88888.00 2023-07-04 09:01:20.000 185 22461.58 154.97 41453.19 47527.97 2023-07-04 09:01:21.000 185 22461.55 155.04 41453.23 88888.00 2023-07-04 09:01:22.000 185 22461.50 155.10 41453.29 88888.00 2023-07-04 09:01:23.000 185 22461.46 155.11 41453.31 88888.00 2023-07-04 09:01:24.000 185 22461.43 155.05 41453.27 88888.00 2023-07-04 09:01:25.000 185 22461.39 154.95 41453.25 47527.96 2023-07-04 09:01:26.000 185 22461.34 154.87 41453.23 88888.00 2023-07-04 09:01:27.000 185 22461.31 154.83 41453.18 88888.00 2023-07-04 09:01:28.000 185 22461.32 154.86 41453.26 88888.00 2023-07-04 09:01:29.000 185 22461.36 154.94 41453.41 88888.00 2023-07-04 09:01:30.000 185 22461.36 154.99 41453.47 47527.95 2023-07-04 09:01:31.000 185 22461.37 154.99 41453.44 88888.00 2023-07-04 09:01:32.000 185 22461.42 155.01 41453.43 88888.00 2023-07-04 09:01:33.000 185 22461.43 155.00 41453.38 88888.00 2023-07-04 09:01:34.000 185 22461.39 154.95 41453.32 88888.00 2023-07-04 09:01:35.000 185 22461.37 154.91 41453.31 47527.92 2023-07-04 09:01:36.000 185 22461.40 154.97 41453.38 88888.00 2023-07-04 09:01:37.000 185 22461.44 155.05 41453.48 88888.00 2023-07-04 09:01:38.000 185 22461.46 155.03 41453.46 88888.00 2023-07-04 09:01:39.000 185 22461.47 154.91 41453.36 88888.00 2023-07-04 09:01:40.000 185 22461.45 154.87 41453.32 47527.87 2023-07-04 09:01:41.000 185 22461.41 154.92 41453.29 88888.00 2023-07-04 09:01:42.000 185 22461.41 154.96 41453.21 88888.00 2023-07-04 09:01:43.000 185 22461.46 154.92 41453.19 88888.00 2023-07-04 09:01:44.000 185 22461.49 154.91 41453.22 88888.00 2023-07-04 09:01:45.000 185 22461.49 154.97 41453.20 47527.88 2023-07-04 09:01:46.000 185 22461.44 155.02 41453.14 88888.00 2023-07-04 09:01:47.000 185 22461.38 155.00 41453.13 88888.00 2023-07-04 09:01:48.000 185 22461.39 154.94 41453.16 88888.00 2023-07-04 09:01:49.000 185 22461.47 154.93 41453.23 88888.00 2023-07-04 09:01:50.000 185 22461.53 154.98 41453.31 47527.89 2023-07-04 09:01:51.000 185 22461.60 155.03 41453.32 88888.00 2023-07-04 09:01:52.000 185 22461.64 155.01 41453.25 88888.00 2023-07-04 09:01:53.000 185 22461.60 154.97 41453.19 88888.00 2023-07-04 09:01:54.000 185 22461.57 154.97 41453.22 88888.00 2023-07-04 09:01:55.000 185 22461.58 154.95 41453.23 47527.89 2023-07-04 09:01:56.000 185 22461.62 154.90 41453.18 88888.00 2023-07-04 09:01:57.000 185 22461.65 154.87 41453.12 88888.00 2023-07-04 09:01:58.000 185 22461.58 154.87 41453.02 88888.00 2023-07-04 09:01:59.000 185 22461.53 154.87 41452.96 88888.00 2023-07-04 09:02:00.000 185 22461.58 154.88 41453.02 47527.89 2023-07-04 09:02:01.000 185 22461.63 154.91 41453.07 88888.00 2023-07-04 09:02:02.000 185 22461.63 154.93 41453.02 88888.00 2023-07-04 09:02:03.000 185 22461.63 154.92 41452.98 88888.00 2023-07-04 09:02:04.000 185 22461.64 154.94 41452.99 88888.00 2023-07-04 09:02:05.000 185 22461.64 154.95 41452.96 47527.89 2023-07-04 09:02:06.000 185 22461.67 154.89 41452.90 88888.00 2023-07-04 09:02:07.000 185 22461.71 154.83 41452.94 88888.00 2023-07-04 09:02:08.000 185 22461.72 154.85 41453.00 88888.00 2023-07-04 09:02:09.000 185 22461.71 154.84 41452.98 88888.00 2023-07-04 09:02:10.000 185 22461.72 154.83 41452.98 47527.87 2023-07-04 09:02:11.000 185 22461.74 154.88 41453.04 88888.00 2023-07-04 09:02:12.000 185 22461.73 154.88 41453.06 88888.00 2023-07-04 09:02:13.000 185 22461.70 154.82 41452.98 88888.00 2023-07-04 09:02:14.000 185 22461.68 154.75 41452.86 88888.00 2023-07-04 09:02:15.000 185 22461.70 154.76 41452.81 47527.86 2023-07-04 09:02:16.000 185 22461.74 154.81 41452.83 88888.00 2023-07-04 09:02:17.000 185 22461.78 154.85 41452.87 88888.00 2023-07-04 09:02:18.000 185 22461.84 154.89 41452.94 88888.00 2023-07-04 09:02:19.000 185 22461.87 154.95 41453.04 88888.00 2023-07-04 09:02:20.000 185 22461.81 154.93 41453.06 47527.88 2023-07-04 09:02:21.000 185 22461.71 154.85 41453.02 88888.00 2023-07-04 09:02:22.000 185 22461.70 154.78 41453.02 88888.00 2023-07-04 09:02:23.000 185 22461.76 154.73 41453.01 88888.00 2023-07-04 09:02:24.000 185 22461.78 154.69 41452.96 88888.00 2023-07-04 09:02:25.000 185 22461.76 154.70 41452.92 47527.90 2023-07-04 09:02:26.000 185 22461.77 154.78 41452.97 88888.00 2023-07-04 09:02:27.000 185 22461.76 154.83 41453.03 88888.00 2023-07-04 09:02:28.000 185 22461.72 154.78 41452.99 88888.00 2023-07-04 09:02:29.000 185 22461.72 154.72 41452.90 88888.00 2023-07-04 09:02:30.000 185 22461.78 154.72 41452.88 47527.89 2023-07-04 09:02:31.000 185 22461.85 154.74 41452.89 88888.00 2023-07-04 09:02:32.000 185 22461.91 154.74 41452.94 88888.00 2023-07-04 09:02:33.000 185 22461.90 154.73 41452.98 88888.00 2023-07-04 09:02:34.000 185 22461.84 154.75 41452.99 88888.00 2023-07-04 09:02:35.000 185 22461.80 154.82 41453.01 47527.87 2023-07-04 09:02:36.000 185 22461.80 154.84 41453.02 88888.00 2023-07-04 09:02:37.000 185 22461.82 154.79 41453.01 88888.00 2023-07-04 09:02:38.000 185 22461.85 154.74 41452.95 88888.00 2023-07-04 09:02:39.000 185 22461.84 154.71 41452.82 88888.00 2023-07-04 09:02:40.000 185 22461.80 154.74 41452.71 47527.93 2023-07-04 09:02:41.000 185 22461.81 154.78 41452.71 88888.00 2023-07-04 09:02:42.000 185 22461.85 154.77 41452.78 88888.00 2023-07-04 09:02:43.000 185 22461.87 154.76 41452.86 88888.00 2023-07-04 09:02:44.000 185 22461.85 154.78 41452.91 88888.00 2023-07-04 09:02:45.000 185 22461.88 154.82 41452.93 47527.93 2023-07-04 09:02:46.000 185 22461.96 154.87 41452.96 88888.00 2023-07-04 09:02:47.000 185 22462.04 154.89 41452.98 88888.00 2023-07-04 09:02:48.000 185 22462.05 154.82 41452.96 88888.00 2023-07-04 09:02:49.000 185 22462.00 154.73 41452.95 88888.00 2023-07-04 09:02:50.000 185 22461.97 154.70 41452.95 47527.93 2023-07-04 09:02:51.000 185 22461.95 154.74 41452.93 88888.00 2023-07-04 09:02:52.000 185 22461.93 154.78 41452.91 88888.00 2023-07-04 09:02:53.000 185 22461.94 154.81 41452.92 88888.00 2023-07-04 09:02:54.000 185 22461.98 154.83 41452.94 88888.00 2023-07-04 09:02:55.000 185 22461.98 154.78 41452.94 47527.94 2023-07-04 09:02:56.000 185 22461.93 154.71 41452.94 88888.00 2023-07-04 09:02:57.000 185 22461.89 154.74 41452.97 88888.00 2023-07-04 09:02:58.000 185 22461.92 154.79 41453.00 88888.00 2023-07-04 09:02:59.000 185 22462.00 154.82 41453.06 88888.00 2023-07-04 09:03:00.000 185 22462.04 154.81 41453.16 47527.93 2023-07-04 09:03:01.000 185 22462.00 154.74 41453.15 88888.00 2023-07-04 09:03:02.000 185 22461.94 154.68 41453.01 88888.00 2023-07-04 09:03:03.000 185 22461.93 154.74 41452.90 88888.00 2023-07-04 09:03:04.000 185 22461.90 154.76 41452.87 88888.00 2023-07-04 09:03:05.000 185 22461.85 154.69 41452.86 47527.95 2023-07-04 09:03:06.000 185 22461.82 154.67 41452.80 88888.00 2023-07-04 09:03:07.000 185 22461.83 154.76 41452.80 88888.00 2023-07-04 09:03:08.000 185 22461.90 154.86 41452.94 88888.00 2023-07-04 09:03:09.000 185 22461.95 154.87 41453.07 88888.00 2023-07-04 09:03:10.000 185 22461.96 154.80 41453.10 47527.97 2023-07-04 09:03:11.000 185 22461.94 154.74 41453.00 88888.00 2023-07-04 09:03:12.000 185 22461.94 154.74 41452.90 88888.00 2023-07-04 09:03:13.000 185 22461.94 154.80 41452.98 88888.00 2023-07-04 09:03:14.000 185 22461.93 154.87 41453.11 88888.00 2023-07-04 09:03:15.000 185 22461.90 154.84 41453.09 47527.92 2023-07-04 09:03:16.000 185 22461.90 154.78 41453.00 88888.00 2023-07-04 09:03:17.000 185 22461.94 154.78 41453.00 88888.00 2023-07-04 09:03:18.000 185 22461.92 154.77 41453.06 88888.00 2023-07-04 09:03:19.000 185 22461.89 154.74 41453.12 88888.00 2023-07-04 09:03:20.000 185 22461.90 154.73 41453.15 47527.91 2023-07-04 09:03:21.000 185 22461.89 154.70 41453.09 88888.00 2023-07-04 09:03:22.000 185 22461.83 154.67 41452.99 88888.00 2023-07-04 09:03:23.000 185 22461.80 154.68 41452.97 88888.00 2023-07-04 09:03:24.000 185 22461.81 154.67 41453.00 88888.00 2023-07-04 09:03:25.000 185 22461.82 154.67 41453.02 47527.92 2023-07-04 09:03:26.000 185 22461.85 154.70 41453.02 88888.00 2023-07-04 09:03:27.000 185 22461.83 154.69 41452.96 88888.00 2023-07-04 09:03:28.000 185 22461.76 154.68 41452.89 88888.00 2023-07-04 09:03:29.000 185 22461.79 154.70 41452.93 88888.00 2023-07-04 09:03:30.000 185 22461.93 154.74 41453.01 47527.90 2023-07-04 09:03:31.000 185 22462.00 154.74 41452.98 88888.00 2023-07-04 09:03:32.000 185 22461.95 154.69 41452.91 88888.00 2023-07-04 09:03:33.000 185 22461.92 154.67 41452.99 88888.00 2023-07-04 09:03:34.000 185 22461.94 154.70 41453.06 88888.00 2023-07-04 09:03:35.000 185 22461.97 154.71 41453.01 47527.89 2023-07-04 09:03:36.000 185 22461.95 154.68 41452.94 88888.00 2023-07-04 09:03:37.000 185 22461.90 154.67 41452.94 88888.00 2023-07-04 09:03:38.000 185 22461.85 154.68 41452.96 88888.00 2023-07-04 09:03:39.000 185 22461.84 154.64 41452.91 88888.00 2023-07-04 09:03:40.000 185 22461.86 154.59 41452.82 47527.89 2023-07-04 09:03:41.000 185 22461.89 154.59 41452.80 88888.00 2023-07-04 09:03:42.000 185 22461.92 154.67 41452.84 88888.00 2023-07-04 09:03:43.000 185 22461.91 154.73 41452.91 88888.00 2023-07-04 09:03:44.000 185 22461.86 154.74 41452.95 88888.00 2023-07-04 09:03:45.000 185 22461.82 154.73 41452.91 47527.83 2023-07-04 09:03:46.000 185 22461.86 154.73 41452.88 88888.00 2023-07-04 09:03:47.000 185 22461.90 154.70 41452.89 88888.00 2023-07-04 09:03:48.000 185 22461.88 154.63 41452.88 88888.00 2023-07-04 09:03:49.000 185 22461.85 154.59 41452.86 88888.00 2023-07-04 09:03:50.000 185 22461.80 154.59 41452.89 47527.82 2023-07-04 09:03:51.000 185 22461.72 154.56 41452.90 88888.00 2023-07-04 09:03:52.000 185 22461.71 154.53 41452.89 88888.00 2023-07-04 09:03:53.000 185 22461.77 154.53 41452.85 88888.00 2023-07-04 09:03:54.000 185 22461.82 154.55 41452.79 88888.00 2023-07-04 09:03:55.000 185 22461.85 154.59 41452.81 47527.80 2023-07-04 09:03:56.000 185 22461.82 154.62 41452.81 88888.00 2023-07-04 09:03:57.000 185 22461.75 154.62 41452.73 88888.00 2023-07-04 09:03:58.000 185 22461.74 154.66 41452.72 88888.00 2023-07-04 09:03:59.000 185 22461.78 154.67 41452.79 88888.00 2023-07-04 09:04:00.000 185 22461.79 154.63 41452.82 47527.77 2023-07-04 09:04:01.000 185 22461.78 154.59 41452.81 88888.00 2023-07-04 09:04:02.000 185 22461.78 154.54 41452.76 88888.00 2023-07-04 09:04:03.000 185 22461.79 154.55 41452.76 88888.00 2023-07-04 09:04:04.000 185 22461.79 154.57 41452.77 88888.00 2023-07-04 09:04:05.000 185 22461.78 154.54 41452.75 47527.77 2023-07-04 09:04:06.000 185 22461.76 154.50 41452.75 88888.00 2023-07-04 09:04:07.000 185 22461.71 154.50 41452.77 88888.00 2023-07-04 09:04:08.000 185 22461.65 154.47 41452.78 88888.00 2023-07-04 09:04:09.000 185 22461.66 154.46 41452.80 88888.00 2023-07-04 09:04:10.000 185 22461.72 154.44 41452.81 47527.74 2023-07-04 09:04:11.000 185 22461.72 154.39 41452.76 88888.00 2023-07-04 09:04:12.000 185 22461.65 154.36 41452.73 88888.00 2023-07-04 09:04:13.000 185 22461.59 154.36 41452.81 88888.00 2023-07-04 09:04:14.000 185 22461.56 154.35 41452.84 88888.00 2023-07-04 09:04:15.000 185 22461.53 154.34 41452.83 47527.69 2023-07-04 09:04:16.000 185 22461.47 154.32 41452.82 88888.00 2023-07-04 09:04:17.000 185 22461.40 154.31 41452.77 88888.00 2023-07-04 09:04:18.000 185 22461.37 154.31 41452.67 88888.00 2023-07-04 09:04:19.000 185 22461.37 154.31 41452.62 88888.00 2023-07-04 09:04:20.000 185 22461.37 154.31 41452.64 47527.64 2023-07-04 09:04:21.000 185 22461.37 154.34 41452.68 88888.00 2023-07-04 09:04:22.000 185 22461.38 154.39 41452.76 88888.00 2023-07-04 09:04:23.000 185 22461.42 154.41 41452.81 88888.00 2023-07-04 09:04:24.000 185 22461.46 154.42 41452.80 88888.00 2023-07-04 09:04:25.000 185 22461.46 154.43 41452.80 47527.56 2023-07-04 09:04:26.000 185 22461.44 154.47 41452.79 88888.00 2023-07-04 09:04:27.000 185 22461.44 154.48 41452.72 88888.00 2023-07-04 09:04:28.000 185 22461.46 154.46 41452.71 88888.00 2023-07-04 09:04:29.000 185 22461.43 154.44 41452.78 88888.00 2023-07-04 09:04:30.000 185 22461.38 154.46 41452.82 47527.57 2023-07-04 09:04:31.000 185 22461.37 154.53 41452.82 88888.00 2023-07-04 09:04:32.000 185 22461.41 154.54 41452.79 88888.00 2023-07-04 09:04:33.000 185 22461.45 154.50 41452.79 88888.00 2023-07-04 09:04:34.000 185 22461.45 154.47 41452.79 88888.00 2023-07-04 09:04:35.000 185 22461.42 154.45 41452.79 47527.53 2023-07-04 09:04:36.000 185 22461.39 154.42 41452.78 88888.00 2023-07-04 09:04:37.000 185 22461.39 154.38 41452.77 88888.00 2023-07-04 09:04:38.000 185 22461.38 154.39 41452.77 88888.00 2023-07-04 09:04:39.000 185 22461.33 154.39 41452.74 88888.00 2023-07-04 09:04:40.000 185 22461.32 154.32 41452.69 47527.51 2023-07-04 09:04:41.000 185 22461.32 154.25 41452.61 88888.00 2023-07-04 09:04:42.000 185 22461.31 154.27 41452.55 88888.00 2023-07-04 09:04:43.000 185 22461.29 154.34 41452.55 88888.00 2023-07-04 09:04:44.000 185 22461.29 154.35 41452.61 88888.00 2023-07-04 09:04:45.000 185 22461.30 154.38 41452.71 47527.48 2023-07-04 09:04:46.000 185 22461.29 154.42 41452.73 88888.00 2023-07-04 09:04:47.000 185 22461.27 154.40 41452.69 88888.00 2023-07-04 09:04:48.000 185 22461.27 154.37 41452.69 88888.00 2023-07-04 09:04:49.000 185 22461.28 154.33 41452.69 88888.00 2023-07-04 09:04:50.000 185 22461.31 154.33 41452.70 47527.47 2023-07-04 09:04:51.000 185 22461.32 154.39 41452.72 88888.00 2023-07-04 09:04:52.000 185 22461.30 154.40 41452.70 88888.00 2023-07-04 09:04:53.000 185 22461.26 154.37 41452.68 88888.00 2023-07-04 09:04:54.000 185 22461.26 154.41 41452.69 88888.00 2023-07-04 09:04:55.000 185 22461.27 154.45 41452.71 47527.46 2023-07-04 09:04:56.000 185 22461.25 154.46 41452.75 88888.00 2023-07-04 09:04:57.000 185 22461.20 154.40 41452.73 88888.00 2023-07-04 09:04:58.000 185 22461.19 154.33 41452.69 88888.00 2023-07-04 09:04:59.000 185 22461.24 154.35 41452.74 88888.00 2023-07-04 09:05:00.000 185 22461.30 154.41 41452.77 47527.45 2023-07-04 09:05:01.000 185 22461.30 154.44 41452.70 88888.00 2023-07-04 09:05:02.000 185 22461.23 154.45 41452.61 88888.00 2023-07-04 09:05:03.000 185 22461.16 154.44 41452.59 88888.00 2023-07-04 09:05:04.000 185 22461.15 154.45 41452.66 88888.00 2023-07-04 09:05:05.000 185 22461.19 154.48 41452.70 47527.44 2023-07-04 09:05:06.000 185 22461.23 154.52 41452.63 88888.00 2023-07-04 09:05:07.000 185 22461.24 154.58 41452.61 88888.00 2023-07-04 09:05:08.000 185 22461.26 154.63 41452.65 88888.00 2023-07-04 09:05:09.000 185 22461.28 154.61 41452.64 88888.00 2023-07-04 09:05:10.000 185 22461.28 154.59 41452.61 47527.40 2023-07-04 09:05:11.000 185 22461.26 154.59 41452.61 88888.00 2023-07-04 09:05:12.000 185 22461.24 154.58 41452.59 88888.00 2023-07-04 09:05:13.000 185 22461.22 154.57 41452.54 88888.00 2023-07-04 09:05:14.000 185 22461.18 154.56 41452.49 88888.00 2023-07-04 09:05:15.000 185 22461.15 154.57 41452.51 47527.39 2023-07-04 09:05:16.000 185 22461.14 154.59 41452.55 88888.00 2023-07-04 09:05:17.000 185 22461.14 154.56 41452.54 88888.00 2023-07-04 09:05:18.000 185 22461.19 154.56 41452.60 88888.00 2023-07-04 09:05:19.000 185 22461.24 154.60 41452.69 88888.00 2023-07-04 09:05:20.000 185 22461.22 154.60 41452.69 47527.38 2023-07-04 09:05:21.000 185 22461.19 154.57 41452.60 88888.00 2023-07-04 09:05:22.000 185 22461.21 154.56 41452.53 88888.00 2023-07-04 09:05:23.000 185 22461.24 154.59 41452.54 88888.00 2023-07-04 09:05:24.000 185 22461.28 154.62 41452.62 88888.00 2023-07-04 09:05:25.000 185 22461.31 154.63 41452.62 47527.36 2023-07-04 09:05:26.000 185 22461.31 154.61 41452.57 88888.00 2023-07-04 09:05:27.000 185 22461.27 154.57 41452.54 88888.00 2023-07-04 09:05:28.000 185 22461.23 154.53 41452.57 88888.00 2023-07-04 09:05:29.000 185 22461.21 154.51 41452.60 88888.00 2023-07-04 09:05:30.000 185 22461.20 154.49 41452.59 47527.34 2023-07-04 09:05:31.000 185 22461.19 154.47 41452.56 88888.00 2023-07-04 09:05:32.000 185 22461.19 154.45 41452.56 88888.00 2023-07-04 09:05:33.000 185 22461.24 154.46 41452.56 88888.00 2023-07-04 09:05:34.000 185 22461.30 154.52 41452.56 88888.00 2023-07-04 09:05:35.000 185 22461.32 154.61 41452.59 47527.32 2023-07-04 09:05:36.000 185 22461.32 154.65 41452.64 88888.00 2023-07-04 09:05:37.000 185 22461.28 154.68 41452.68 88888.00 2023-07-04 09:05:38.000 185 22461.22 154.73 41452.73 88888.00 2023-07-04 09:05:39.000 185 22461.18 154.72 41452.76 88888.00 2023-07-04 09:05:40.000 185 22461.18 154.65 41452.72 47527.33 2023-07-04 09:05:41.000 185 22461.22 154.63 41452.69 88888.00 2023-07-04 09:05:42.000 185 22461.24 154.63 41452.69 88888.00 2023-07-04 09:05:43.000 185 22461.21 154.62 41452.67 88888.00 2023-07-04 09:05:44.000 185 22461.19 154.62 41452.64 88888.00 2023-07-04 09:05:45.000 185 22461.22 154.64 41452.66 47527.32 2023-07-04 09:05:46.000 185 22461.25 154.66 41452.72 88888.00 2023-07-04 09:05:47.000 185 22461.24 154.60 41452.69 88888.00 2023-07-04 09:05:48.000 185 22461.22 154.53 41452.63 88888.00 2023-07-04 09:05:49.000 185 22461.23 154.57 41452.65 88888.00 2023-07-04 09:05:50.000 185 22461.22 154.64 41452.71 47527.29 2023-07-04 09:05:51.000 185 22461.21 154.65 41452.73 88888.00 2023-07-04 09:05:52.000 185 22461.23 154.67 41452.73 88888.00 2023-07-04 09:05:53.000 185 22461.28 154.71 41452.72 88888.00 2023-07-04 09:05:54.000 185 22461.28 154.73 41452.63 88888.00 2023-07-04 09:05:55.000 185 22461.19 154.71 41452.48 47527.28 2023-07-04 09:05:56.000 185 22461.13 154.67 41452.37 88888.00 2023-07-04 09:05:57.000 185 22461.12 154.67 41452.35 88888.00 2023-07-04 09:05:58.000 185 22461.16 154.71 41452.39 88888.00 2023-07-04 09:05:59.000 185 22461.21 154.74 41452.44 88888.00 2023-07-04 09:06:00.000 185 22461.24 154.74 41452.51 47527.31 2023-07-04 09:06:01.000 185 22461.24 154.70 41452.54 88888.00 2023-07-04 09:06:02.000 185 22461.22 154.64 41452.43 88888.00 2023-07-04 09:06:03.000 185 22461.24 154.59 41452.31 88888.00 2023-07-04 09:06:04.000 185 22461.31 154.55 41452.32 88888.00 2023-07-04 09:06:05.000 185 22461.35 154.59 41452.43 47527.28 2023-07-04 09:06:06.000 185 22461.35 154.68 41452.51 88888.00 2023-07-04 09:06:07.000 185 22461.31 154.72 41452.49 88888.00 2023-07-04 09:06:08.000 185 22461.31 154.67 41452.46 88888.00 2023-07-04 09:06:09.000 185 22461.34 154.65 41452.47 88888.00 2023-07-04 09:06:10.000 185 22461.40 154.71 41452.51 47527.33 2023-07-04 09:06:11.000 185 22461.37 154.76 41452.51 88888.00 2023-07-04 09:06:12.000 185 22461.28 154.73 41452.43 88888.00 2023-07-04 09:06:13.000 185 22461.24 154.66 41452.37 88888.00 2023-07-04 09:06:14.000 185 22461.30 154.65 41452.36 88888.00 2023-07-04 09:06:15.000 185 22461.37 154.70 41452.37 47527.32 2023-07-04 09:06:16.000 185 22461.40 154.75 41452.43 88888.00 2023-07-04 09:06:17.000 185 22461.39 154.76 41452.43 88888.00 2023-07-04 09:06:18.000 185 22461.37 154.72 41452.37 88888.00 2023-07-04 09:06:19.000 185 22461.37 154.67 41452.33 88888.00 2023-07-04 09:06:20.000 185 22461.40 154.67 41452.34 47527.34 2023-07-04 09:06:21.000 185 22461.47 154.73 41452.40 88888.00 2023-07-04 09:06:22.000 185 22461.52 154.79 41452.51 88888.00 2023-07-04 09:06:23.000 185 22461.50 154.76 41452.56 88888.00 2023-07-04 09:06:24.000 185 22461.44 154.67 41452.56 88888.00 2023-07-04 09:06:25.000 185 22461.40 154.61 41452.54 47527.32 2023-07-04 09:06:26.000 185 22461.36 154.61 41452.54 88888.00 2023-07-04 09:06:27.000 185 22461.35 154.63 41452.55 88888.00 2023-07-04 09:06:28.000 185 22461.41 154.68 41452.58 88888.00 2023-07-04 09:06:29.000 185 22461.49 154.74 41452.57 88888.00 2023-07-04 09:06:30.000 185 22461.52 154.76 41452.52 47527.31 2023-07-04 09:06:31.000 185 22461.49 154.75 41452.43 88888.00 2023-07-04 09:06:32.000 185 22461.44 154.73 41452.37 88888.00 2023-07-04 09:06:33.000 185 22461.40 154.74 41452.38 88888.00 2023-07-04 09:06:34.000 185 22461.42 154.75 41452.42 88888.00 2023-07-04 09:06:35.000 185 22461.44 154.74 41452.47 47527.33 2023-07-04 09:06:36.000 185 22461.42 154.75 41452.55 88888.00 2023-07-04 09:06:37.000 185 22461.40 154.77 41452.59 88888.00 2023-07-04 09:06:38.000 185 22461.41 154.75 41452.57 88888.00 2023-07-04 09:06:39.000 185 22461.42 154.70 41452.52 88888.00 2023-07-04 09:06:40.000 185 22461.40 154.66 41452.44 47527.31 2023-07-04 09:06:41.000 185 22461.42 154.69 41452.45 88888.00 2023-07-04 09:06:42.000 185 22461.46 154.77 41452.51 88888.00 2023-07-04 09:06:43.000 185 22461.44 154.80 41452.49 88888.00 2023-07-04 09:06:44.000 185 22461.40 154.78 41452.38 88888.00 2023-07-04 09:06:45.000 185 22461.38 154.78 41452.30 47527.24 2023-07-04 09:06:46.000 185 22461.45 154.77 41452.32 88888.00 2023-07-04 09:06:47.000 185 22461.54 154.73 41452.39 88888.00 2023-07-04 09:06:48.000 185 22461.59 154.72 41452.41 88888.00 2023-07-04 09:06:49.000 185 22461.59 154.77 41452.41 88888.00 2023-07-04 09:06:50.000 185 22461.55 154.79 41452.38 47527.30 2023-07-04 09:06:51.000 185 22461.48 154.75 41452.30 88888.00 2023-07-04 09:06:52.000 185 22461.42 154.73 41452.22 88888.00 2023-07-04 09:06:53.000 185 22461.40 154.75 41452.18 88888.00 2023-07-04 09:06:54.000 185 22461.42 154.75 41452.20 88888.00 2023-07-04 09:06:55.000 185 22461.44 154.76 41452.31 47527.28 2023-07-04 09:06:56.000 185 22461.44 154.78 41452.37 88888.00 2023-07-04 09:06:57.000 185 22461.45 154.75 41452.35 88888.00 2023-07-04 09:06:58.000 185 22461.49 154.72 41452.38 88888.00 2023-07-04 09:06:59.000 185 22461.52 154.72 41452.43 88888.00 2023-07-04 09:07:00.000 185 22461.50 154.69 41452.39 47527.31 2023-07-04 09:07:01.000 185 22461.45 154.68 41452.35 88888.00 2023-07-04 09:07:02.000 185 22461.42 154.70 41452.32 88888.00 2023-07-04 09:07:03.000 185 22461.35 154.71 41452.32 88888.00 2023-07-04 09:07:04.000 185 22461.29 154.70 41452.31 88888.00 2023-07-04 09:07:05.000 185 22461.26 154.69 41452.27 47527.28 2023-07-04 09:07:06.000 185 22461.28 154.69 41452.22 88888.00 2023-07-04 09:07:07.000 185 22461.34 154.68 41452.23 88888.00 2023-07-04 09:07:08.000 185 22461.41 154.69 41452.21 88888.00 2023-07-04 09:07:09.000 185 22461.48 154.76 41452.24 88888.00 2023-07-04 09:07:10.000 185 22461.52 154.78 41452.30 47527.29 2023-07-04 09:07:11.000 185 22461.56 154.78 41452.31 88888.00 2023-07-04 09:07:12.000 185 22461.59 154.82 41452.35 88888.00 2023-07-04 09:07:13.000 185 22461.57 154.85 41452.41 88888.00 2023-07-04 09:07:14.000 185 22461.52 154.81 41452.43 88888.00 2023-07-04 09:07:15.000 185 22461.50 154.76 41452.39 47527.37 2023-07-04 09:07:16.000 185 22461.48 154.72 41452.32 88888.00 2023-07-04 09:07:17.000 185 22461.48 154.69 41452.33 88888.00 2023-07-04 09:07:18.000 185 22461.51 154.70 41452.38 88888.00 2023-07-04 09:07:19.000 185 22461.55 154.73 41452.40 88888.00 2023-07-04 09:07:20.000 185 22461.59 154.73 41452.43 47527.31 2023-07-04 09:07:21.000 185 22461.61 154.77 41452.46 88888.00 2023-07-04 09:07:22.000 185 22461.59 154.82 41452.44 88888.00 2023-07-04 09:07:23.000 185 22461.53 154.84 41452.41 88888.00 2023-07-04 09:07:24.000 185 22461.49 154.79 41452.38 88888.00 2023-07-04 09:07:25.000 185 22461.47 154.70 41452.40 47527.33 2023-07-04 09:07:26.000 185 22461.48 154.63 41452.45 88888.00 2023-07-04 09:07:27.000 185 22461.51 154.67 41452.45 88888.00 2023-07-04 09:07:28.000 185 22461.53 154.79 41452.42 88888.00 2023-07-04 09:07:29.000 185 22461.54 154.85 41452.39 88888.00 2023-07-04 09:07:30.000 185 22461.51 154.79 41452.35 47527.28 2023-07-04 09:07:31.000 185 22461.50 154.70 41452.35 88888.00 2023-07-04 09:07:32.000 185 22461.53 154.67 41452.43 88888.00 2023-07-04 09:07:33.000 185 22461.59 154.65 41452.46 88888.00 2023-07-04 09:07:34.000 185 22461.61 154.64 41452.46 88888.00 2023-07-04 09:07:35.000 185 22461.54 154.60 41452.46 47527.32 2023-07-04 09:07:36.000 185 22461.46 154.62 41452.39 88888.00 2023-07-04 09:07:37.000 185 22461.43 154.69 41452.32 88888.00 2023-07-04 09:07:38.000 185 22461.44 154.75 41452.30 88888.00 2023-07-04 09:07:39.000 185 22461.46 154.77 41452.34 88888.00 2023-07-04 09:07:40.000 185 22461.47 154.76 41452.44 47527.25 2023-07-04 09:07:41.000 185 22461.47 154.69 41452.47 88888.00 2023-07-04 09:07:42.000 185 22461.44 154.63 41452.44 88888.00 2023-07-04 09:07:43.000 185 22461.37 154.61 41452.36 88888.00 2023-07-04 09:07:44.000 185 22461.34 154.60 41452.30 88888.00 2023-07-04 09:07:45.000 185 22461.40 154.63 41452.35 47527.27 2023-07-04 09:07:46.000 185 22461.43 154.68 41452.45 88888.00 2023-07-04 09:07:47.000 185 22461.38 154.68 41452.43 88888.00 2023-07-04 09:07:48.000 185 22461.32 154.65 41452.34 88888.00 2023-07-04 09:07:49.000 185 22461.29 154.62 41452.36 88888.00 2023-07-04 09:07:50.000 185 22461.27 154.60 41452.46 47527.27 2023-07-04 09:07:51.000 185 22461.28 154.56 41452.56 88888.00 2023-07-04 09:07:52.000 185 22461.33 154.49 41452.62 88888.00 2023-07-04 09:07:53.000 185 22461.35 154.47 41452.61 88888.00 2023-07-04 09:07:54.000 185 22461.35 154.50 41452.53 88888.00 2023-07-04 09:07:55.000 185 22461.35 154.51 41452.51 47527.22 2023-07-04 09:07:56.000 185 22461.33 154.53 41452.53 88888.00 2023-07-04 09:07:57.000 185 22461.26 154.51 41452.47 88888.00 2023-07-04 09:07:58.000 185 22461.19 154.45 41452.38 88888.00 2023-07-04 09:07:59.000 185 22461.18 154.42 41452.39 88888.00 2023-07-04 09:08:00.000 185 22461.20 154.40 41452.46 47527.24 2023-07-04 09:08:01.000 185 22461.22 154.37 41452.50 88888.00 2023-07-04 09:08:02.000 185 22461.20 154.38 41452.50 88888.00 2023-07-04 09:08:03.000 185 22461.14 154.40 41452.46 88888.00 2023-07-04 09:08:04.000 185 22461.12 154.44 41452.46 88888.00 2023-07-04 09:08:05.000 185 22461.19 154.43 41452.49 47527.17 2023-07-04 09:08:06.000 185 22461.24 154.39 41452.54 88888.00 2023-07-04 09:08:07.000 185 22461.24 154.45 41452.63 88888.00 2023-07-04 09:08:08.000 185 22461.27 154.53 41452.66 88888.00 2023-07-04 09:08:09.000 185 22461.30 154.49 41452.61 88888.00 2023-07-04 09:08:10.000 185 22461.26 154.41 41452.56 47527.21 2023-07-04 09:08:11.000 185 22461.20 154.38 41452.52 88888.00 2023-07-04 09:08:12.000 185 22461.22 154.39 41452.51 88888.00 2023-07-04 09:08:13.000 185 22461.27 154.39 41452.57 88888.00 2023-07-04 09:08:14.000 185 22461.26 154.34 41452.64 88888.00 2023-07-04 09:08:15.000 185 22461.21 154.27 41452.65 47527.23 2023-07-04 09:08:16.000 185 22461.15 154.22 41452.54 88888.00 2023-07-04 09:08:17.000 185 22461.12 154.17 41452.39 88888.00 2023-07-04 09:08:18.000 185 22461.15 154.12 41452.36 88888.00 2023-07-04 09:08:19.000 185 22461.22 154.13 41452.48 88888.00 2023-07-04 09:08:20.000 185 22461.27 154.18 41452.55 47527.19 2023-07-04 09:08:21.000 185 22461.27 154.19 41452.52 88888.00 2023-07-04 09:08:22.000 185 22461.26 154.20 41452.46 88888.00 2023-07-04 09:08:23.000 185 22461.26 154.20 41452.43 88888.00 2023-07-04 09:08:24.000 185 22461.26 154.19 41452.44 88888.00 2023-07-04 09:08:25.000 185 22461.31 154.19 41452.44 47527.19 2023-07-04 09:08:26.000 185 22461.35 154.23 41452.39 88888.00 2023-07-04 09:08:27.000 185 22461.38 154.30 41452.35 88888.00 2023-07-04 09:08:28.000 185 22461.39 154.29 41452.31 88888.00 2023-07-04 09:08:29.000 185 22461.41 154.24 41452.37 88888.00 2023-07-04 09:08:30.000 185 22461.41 154.24 41452.48 47527.19 2023-07-04 09:08:31.000 185 22461.35 154.25 41452.51 88888.00 2023-07-04 09:08:32.000 185 22461.34 154.21 41452.51 88888.00 2023-07-04 09:08:33.000 185 22461.37 154.14 41452.51 88888.00 2023-07-04 09:08:34.000 185 22461.35 154.09 41452.49 88888.00 2023-07-04 09:08:35.000 185 22461.31 154.12 41452.50 47527.20 2023-07-04 09:08:36.000 185 22461.36 154.18 41452.56 88888.00 2023-07-04 09:08:37.000 185 22461.42 154.21 41452.61 88888.00 2023-07-04 09:08:38.000 185 22461.44 154.19 41452.61 88888.00 2023-07-04 09:08:39.000 185 22461.45 154.15 41452.59 88888.00 2023-07-04 09:08:40.000 185 22461.48 154.08 41452.53 47527.23 2023-07-04 09:08:41.000 185 22461.44 153.98 41452.48 88888.00 2023-07-04 09:08:42.000 185 22461.37 153.93 41452.47 88888.00 2023-07-04 09:08:43.000 185 22461.35 154.00 41452.50 88888.00 2023-07-04 09:08:44.000 185 22461.34 154.09 41452.48 88888.00 2023-07-04 09:08:45.000 185 22461.30 154.11 41452.43 47527.19 2023-07-04 09:08:46.000 185 22461.29 154.06 41452.43 88888.00 2023-07-04 09:08:47.000 185 22461.32 153.97 41452.44 88888.00 2023-07-04 09:08:48.000 185 22461.31 153.90 41452.45 88888.00 2023-07-04 09:08:49.000 185 22461.30 153.86 41452.45 88888.00 2023-07-04 09:08:50.000 185 22461.31 153.87 41452.43 47527.18 2023-07-04 09:08:51.000 185 22461.34 153.91 41452.41 88888.00 2023-07-04 09:08:52.000 185 22461.39 153.96 41452.44 88888.00 2023-07-04 09:08:53.000 185 22461.41 153.97 41452.44 88888.00 2023-07-04 09:08:54.000 185 22461.37 153.97 41452.39 88888.00 2023-07-04 09:08:55.000 185 22461.30 153.98 41452.37 47527.18 2023-07-04 09:08:56.000 185 22461.25 153.92 41452.32 88888.00 2023-07-04 09:08:57.000 185 22461.24 153.83 41452.21 88888.00 2023-07-04 09:08:58.000 185 22461.25 153.79 41452.13 88888.00 2023-07-04 09:08:59.000 185 22461.29 153.80 41452.14 88888.00 2023-07-04 09:09:00.000 185 22461.28 153.81 41452.18 47527.13 2023-07-04 09:09:01.000 185 22461.24 153.84 41452.19 88888.00 2023-07-04 09:09:02.000 185 22461.30 153.88 41452.23 88888.00 2023-07-04 09:09:03.000 185 22461.40 153.87 41452.32 88888.00 2023-07-04 09:09:04.000 185 22461.40 153.80 41452.33 88888.00 2023-07-04 09:09:05.000 185 22461.33 153.75 41452.24 47527.16 2023-07-04 09:09:06.000 185 22461.29 153.75 41452.18 88888.00 2023-07-04 09:09:07.000 185 22461.33 153.77 41452.27 88888.00 2023-07-04 09:09:08.000 185 22461.40 153.82 41452.41 88888.00 2023-07-04 09:09:09.000 185 22461.45 153.84 41452.47 88888.00 2023-07-04 09:09:10.000 185 22461.44 153.84 41452.48 47527.10 2023-07-04 09:09:11.000 185 22461.38 153.84 41452.47 88888.00 2023-07-04 09:09:12.000 185 22461.33 153.86 41452.43 88888.00 2023-07-04 09:09:13.000 185 22461.35 153.86 41452.38 88888.00 2023-07-04 09:09:14.000 185 22461.39 153.85 41452.38 88888.00 2023-07-04 09:09:15.000 185 22461.41 153.84 41452.44 47527.12 2023-07-04 09:09:16.000 185 22461.42 153.84 41452.49 88888.00 2023-07-04 09:09:17.000 185 22461.42 153.86 41452.47 88888.00 2023-07-04 09:09:18.000 185 22461.40 153.86 41452.43 88888.00 2023-07-04 09:09:19.000 185 22461.38 153.84 41452.40 88888.00 2023-07-04 09:09:20.000 185 22461.35 153.80 41452.37 47527.10 2023-07-04 09:09:21.000 185 22461.31 153.75 41452.32 88888.00 2023-07-04 09:09:22.000 185 22461.35 153.70 41452.30 88888.00 2023-07-04 09:09:23.000 185 22461.43 153.69 41452.29 88888.00 2023-07-04 09:09:24.000 185 22461.46 153.72 41452.30 88888.00 2023-07-04 09:09:25.000 185 22461.45 153.74 41452.40 47527.11 2023-07-04 09:09:26.000 185 22461.47 153.75 41452.55 88888.00 2023-07-04 09:09:27.000 185 22461.50 153.76 41452.56 88888.00 2023-07-04 09:09:28.000 185 22461.51 153.75 41452.43 88888.00 2023-07-04 09:09:29.000 185 22461.46 153.68 41452.31 88888.00 2023-07-04 09:09:30.000 185 22461.38 153.63 41452.29 47527.10 2023-07-04 09:09:31.000 185 22461.33 153.62 41452.33 88888.00 2023-07-04 09:09:32.000 185 22461.38 153.63 41452.40 88888.00 2023-07-04 09:09:33.000 185 22461.47 153.65 41452.48 88888.00 2023-07-04 09:09:34.000 185 22461.49 153.63 41452.51 88888.00 2023-07-04 09:09:35.000 185 22461.47 153.62 41452.47 47527.16 2023-07-04 09:09:36.000 185 22461.45 153.62 41452.43 88888.00 2023-07-04 09:09:37.000 185 22461.47 153.59 41452.38 88888.00 2023-07-04 09:09:38.000 185 22461.47 153.52 41452.31 88888.00 2023-07-04 09:09:39.000 185 22461.47 153.45 41452.27 88888.00 2023-07-04 09:09:40.000 185 22461.47 153.44 41452.29 47527.11 2023-07-04 09:09:41.000 185 22461.50 153.49 41452.35 88888.00 2023-07-04 09:09:42.000 185 22461.52 153.58 41452.42 88888.00 2023-07-04 09:09:43.000 185 22461.51 153.61 41452.46 88888.00 2023-07-04 09:09:44.000 185 22461.50 153.59 41452.43 88888.00 2023-07-04 09:09:45.000 185 22461.49 153.57 41452.35 47527.16 2023-07-04 09:09:46.000 185 22461.46 153.53 41452.29 88888.00 2023-07-04 09:09:47.000 185 22461.40 153.46 41452.28 88888.00 2023-07-04 09:09:48.000 185 22461.35 153.41 41452.31 88888.00 2023-07-04 09:09:49.000 185 22461.40 153.42 41452.40 88888.00 2023-07-04 09:09:50.000 185 22461.46 153.45 41452.52 47527.08 2023-07-04 09:09:51.000 185 22461.42 153.44 41452.54 88888.00 2023-07-04 09:09:52.000 185 22461.37 153.40 41452.50 88888.00 2023-07-04 09:09:53.000 185 22461.38 153.36 41452.46 88888.00 2023-07-04 09:09:54.000 185 22461.42 153.35 41452.40 88888.00 2023-07-04 09:09:55.000 185 22461.47 153.38 41452.40 47527.10 2023-07-04 09:09:56.000 185 22461.47 153.35 41452.43 88888.00 2023-07-04 09:09:57.000 185 22461.43 153.32 41452.46 88888.00 2023-07-04 09:09:58.000 185 22461.41 153.36 41452.47 88888.00 2023-07-04 09:09:59.000 185 22461.38 153.38 41452.44 88888.00 2023-07-04 09:10:00.000 185 22461.33 153.37 41452.43 47527.15 2023-07-04 09:10:01.000 185 22461.35 153.39 41452.51 88888.00 2023-07-04 09:10:02.000 185 22461.40 153.38 41452.56 88888.00 2023-07-04 09:10:03.000 185 22461.37 153.28 41452.49 88888.00 2023-07-04 09:10:04.000 185 22461.31 153.19 41452.41 88888.00 2023-07-04 09:10:05.000 185 22461.32 153.22 41452.43 47527.11 2023-07-04 09:10:06.000 185 22461.35 153.34 41452.52 88888.00 2023-07-04 09:10:07.000 185 22461.36 153.42 41452.59 88888.00 2023-07-04 09:10:08.000 185 22461.38 153.39 41452.59 88888.00 2023-07-04 09:10:09.000 185 22461.40 153.33 41452.53 88888.00 2023-07-04 09:10:10.000 185 22461.43 153.31 41452.47 47527.16 2023-07-04 09:10:11.000 185 22461.47 153.33 41452.41 88888.00 2023-07-04 09:10:12.000 185 22461.49 153.31 41452.38 88888.00 2023-07-04 09:10:13.000 185 22461.47 153.26 41452.38 88888.00 2023-07-04 09:10:14.000 185 22461.46 153.26 41452.38 88888.00 2023-07-04 09:10:15.000 185 22461.44 153.31 41452.38 47527.13 2023-07-04 09:10:16.000 185 22461.42 153.33 41452.33 88888.00 2023-07-04 09:10:17.000 185 22461.40 153.29 41452.31 88888.00 2023-07-04 09:10:18.000 185 22461.40 153.23 41452.37 88888.00 2023-07-04 09:10:19.000 185 22461.40 153.19 41452.38 88888.00 2023-07-04 09:10:20.000 185 22461.40 153.22 41452.34 47527.12 2023-07-04 09:10:21.000 185 22461.42 153.22 41452.34 88888.00 2023-07-04 09:10:22.000 185 22461.44 153.16 41452.35 88888.00 2023-07-04 09:10:23.000 185 22461.47 153.14 41452.38 88888.00 2023-07-04 09:10:24.000 185 22461.52 153.16 41452.41 88888.00 2023-07-04 09:10:25.000 185 22461.53 153.16 41452.41 47527.13 2023-07-04 09:10:26.000 185 22461.47 153.15 41452.44 88888.00 2023-07-04 09:10:27.000 185 22461.41 153.13 41452.43 88888.00 2023-07-04 09:10:28.000 185 22461.41 153.10 41452.36 88888.00 2023-07-04 09:10:29.000 185 22461.44 153.11 41452.32 88888.00 2023-07-04 09:10:30.000 185 22461.44 153.12 41452.31 47527.11 2023-07-04 09:10:31.000 185 22461.45 153.14 41452.31 88888.00 2023-07-04 09:10:32.000 185 22461.48 153.18 41452.28 88888.00 2023-07-04 09:10:33.000 185 22461.49 153.18 41452.24 88888.00 2023-07-04 09:10:34.000 185 22461.47 153.12 41452.24 88888.00 2023-07-04 09:10:35.000 185 22461.42 153.07 41452.22 47527.11 2023-07-04 09:10:36.000 185 22461.37 153.06 41452.20 88888.00 2023-07-04 09:10:37.000 185 22461.36 153.07 41452.18 88888.00 2023-07-04 09:10:38.000 185 22461.38 153.03 41452.14 88888.00 2023-07-04 09:10:39.000 185 22461.41 153.01 41452.18 88888.00 2023-07-04 09:10:40.000 185 22461.46 153.07 41452.31 47527.10 2023-07-04 09:10:41.000 185 22461.45 153.11 41452.36 88888.00 2023-07-04 09:10:42.000 185 22461.40 153.09 41452.32 88888.00 2023-07-04 09:10:43.000 185 22461.40 153.09 41452.32 88888.00 2023-07-04 09:10:44.000 185 22461.44 153.12 41452.35 88888.00 2023-07-04 09:10:45.000 185 22461.46 153.14 41452.34 47527.07 2023-07-04 09:10:46.000 185 22461.43 153.11 41452.27 88888.00 2023-07-04 09:10:47.000 185 22461.38 153.09 41452.23 88888.00 2023-07-04 09:10:48.000 185 22461.38 153.08 41452.32 88888.00 2023-07-04 09:10:49.000 185 22461.39 153.06 41452.38 88888.00 2023-07-04 09:10:50.000 185 22461.36 153.03 41452.31 47527.10 2023-07-04 09:10:51.000 185 22461.31 153.04 41452.26 88888.00 2023-07-04 09:10:52.000 185 22461.27 153.04 41452.23 88888.00 2023-07-04 09:10:53.000 185 22461.24 153.00 41452.17 88888.00 2023-07-04 09:10:54.000 185 22461.24 152.97 41452.11 88888.00 2023-07-04 09:10:55.000 185 22461.26 152.98 41452.10 47527.04 2023-07-04 09:10:56.000 185 22461.25 152.98 41452.14 88888.00 2023-07-04 09:10:57.000 185 22461.26 153.01 41452.17 88888.00 2023-07-04 09:10:58.000 185 22461.32 153.05 41452.14 88888.00 2023-07-04 09:10:59.000 185 22461.35 153.06 41452.11 88888.00 2023-07-04 09:11:00.000 185 22461.32 153.05 41452.10 47527.10 2023-07-04 09:11:01.000 185 22461.25 153.02 41452.05 88888.00 2023-07-04 09:11:02.000 185 22461.23 153.02 41451.99 88888.00 2023-07-04 09:11:03.000 185 22461.23 153.06 41451.99 88888.00 2023-07-04 09:11:04.000 185 22461.26 153.08 41452.08 88888.00 2023-07-04 09:11:05.000 185 22461.31 153.07 41452.22 47527.06 2023-07-04 09:11:06.000 185 22461.36 153.05 41452.28 88888.00 2023-07-04 09:11:07.000 185 22461.37 153.04 41452.24 88888.00 2023-07-04 09:11:08.000 185 22461.34 153.03 41452.21 88888.00 2023-07-04 09:11:09.000 185 22461.31 153.02 41452.25 88888.00 2023-07-04 09:11:10.000 185 22461.31 153.03 41452.36 47527.05 2023-07-04 09:11:11.000 185 22461.34 153.01 41452.39 88888.00 2023-07-04 09:11:12.000 185 22461.34 152.96 41452.30 88888.00 2023-07-04 09:11:13.000 185 22461.34 152.96 41452.21 88888.00 2023-07-04 09:11:14.000 185 22461.38 153.01 41452.25 88888.00 2023-07-04 09:11:15.000 185 22461.43 153.04 41452.34 47527.02 2023-07-04 09:11:16.000 185 22461.40 153.07 41452.36 88888.00 2023-07-04 09:11:17.000 185 22461.31 153.09 41452.28 88888.00 2023-07-04 09:11:18.000 185 22461.21 153.09 41452.21 88888.00 2023-07-04 09:11:19.000 185 22461.16 153.11 41452.23 88888.00 2023-07-04 09:11:20.000 185 22461.17 153.13 41452.21 47527.01 2023-07-04 09:11:21.000 185 22461.20 153.16 41452.18 88888.00 2023-07-04 09:11:22.000 185 22461.19 153.15 41452.19 88888.00 2023-07-04 09:11:23.000 185 22461.20 153.13 41452.19 88888.00 2023-07-04 09:11:24.000 185 22461.23 153.13 41452.12 88888.00 2023-07-04 09:11:25.000 185 22461.22 153.12 41452.02 47527.01 2023-07-04 09:11:26.000 185 22461.23 153.07 41452.01 88888.00 2023-07-04 09:11:27.000 185 22461.24 153.02 41452.08 88888.00 2023-07-04 09:11:28.000 185 22461.24 153.00 41452.13 88888.00 2023-07-04 09:11:29.000 185 22461.26 153.05 41452.20 88888.00 2023-07-04 09:11:30.000 185 22461.32 153.16 41452.27 47526.98 2023-07-04 09:11:31.000 185 22461.31 153.22 41452.22 88888.00 2023-07-04 09:11:32.000 185 22461.26 153.19 41452.16 88888.00 2023-07-04 09:11:33.000 185 22461.22 153.13 41452.14 88888.00 2023-07-04 09:11:34.000 185 22461.13 153.07 41452.11 88888.00 2023-07-04 09:11:35.000 185 22461.08 153.00 41452.10 47526.97 2023-07-04 09:11:36.000 185 22461.12 152.99 41452.15 88888.00 2023-07-04 09:11:37.000 185 22461.16 153.03 41452.21 88888.00 2023-07-04 09:11:38.000 185 22461.19 153.10 41452.23 88888.00 2023-07-04 09:11:39.000 185 22461.25 153.14 41452.26 88888.00 2023-07-04 09:11:40.000 185 22461.30 153.11 41452.29 47527.03 2023-07-04 09:11:41.000 185 22461.31 153.05 41452.35 88888.00 2023-07-04 09:11:42.000 185 22461.29 153.03 41452.39 88888.00 2023-07-04 09:11:43.000 185 22461.24 153.02 41452.33 88888.00 2023-07-04 09:11:44.000 185 22461.19 153.01 41452.25 88888.00 2023-07-04 09:11:45.000 185 22461.25 153.01 41452.29 47526.98 2023-07-04 09:11:46.000 185 22461.31 153.02 41452.39 88888.00 2023-07-04 09:11:47.000 185 22461.30 153.02 41452.40 88888.00 2023-07-04 09:11:48.000 185 22461.26 152.98 41452.30 88888.00 2023-07-04 09:11:49.000 185 22461.23 152.91 41452.20 88888.00 2023-07-04 09:11:50.000 185 22461.24 152.87 41452.20 47526.98 2023-07-04 09:11:51.000 185 22461.28 152.86 41452.24 88888.00 2023-07-04 09:11:52.000 185 22461.28 152.87 41452.22 88888.00 2023-07-04 09:11:53.000 185 22461.26 152.88 41452.19 88888.00 2023-07-04 09:11:54.000 185 22461.26 152.94 41452.21 88888.00 2023-07-04 09:11:55.000 185 22461.27 153.04 41452.25 47527.02 2023-07-04 09:11:56.000 185 22461.30 153.09 41452.22 88888.00 2023-07-04 09:11:57.000 185 22461.32 153.08 41452.17 88888.00 2023-07-04 09:11:58.000 185 22461.31 153.06 41452.17 88888.00 2023-07-04 09:11:59.000 185 22461.28 152.99 41452.20 88888.00 2023-07-04 09:12:00.000 185 22461.28 152.92 41452.21 47526.99 2023-07-04 09:12:01.000 185 22461.28 152.89 41452.20 88888.00 2023-07-04 09:12:02.000 185 22461.30 152.88 41452.19 88888.00 2023-07-04 09:12:03.000 185 22461.31 152.88 41452.25 88888.00 2023-07-04 09:12:04.000 185 22461.31 152.89 41452.36 88888.00 2023-07-04 09:12:05.000 185 22461.34 152.89 41452.41 47527.05 2023-07-04 09:12:06.000 185 22461.37 152.89 41452.38 88888.00 2023-07-04 09:12:07.000 185 22461.37 152.91 41452.28 88888.00 2023-07-04 09:12:08.000 185 22461.33 152.91 41452.12 88888.00 2023-07-04 09:12:09.000 185 22461.29 152.89 41452.00 88888.00 2023-07-04 09:12:10.000 185 22461.25 152.87 41451.95 47527.00 2023-07-04 09:12:11.000 185 22461.26 152.87 41451.95 88888.00 2023-07-04 09:12:12.000 185 22461.32 152.91 41452.02 88888.00 2023-07-04 09:12:13.000 185 22461.33 152.92 41452.06 88888.00 2023-07-04 09:12:14.000 185 22461.30 152.88 41452.08 88888.00 2023-07-04 09:12:15.000 185 22461.31 152.85 41452.14 47527.05 2023-07-04 09:12:16.000 185 22461.35 152.79 41452.17 88888.00 2023-07-04 09:12:17.000 185 22461.43 152.78 41452.13 88888.00 2023-07-04 09:12:18.000 185 22461.49 152.82 41452.05 88888.00 2023-07-04 09:12:19.000 185 22461.48 152.84 41452.05 88888.00 2023-07-04 09:12:20.000 185 22461.45 152.85 41452.16 47527.07 2023-07-04 09:12:21.000 185 22461.44 152.88 41452.27 88888.00 2023-07-04 09:12:22.000 185 22461.43 152.93 41452.31 88888.00 2023-07-04 09:12:23.000 185 22461.43 152.93 41452.25 88888.00 2023-07-04 09:12:24.000 185 22461.42 152.87 41452.18 88888.00 2023-07-04 09:12:25.000 185 22461.41 152.81 41452.14 47527.10 2023-07-04 09:12:26.000 185 22461.42 152.78 41452.14 88888.00 2023-07-04 09:12:27.000 185 22461.43 152.76 41452.14 88888.00 2023-07-04 09:12:28.000 185 22461.43 152.75 41452.17 88888.00 2023-07-04 09:12:29.000 185 22461.45 152.80 41452.24 88888.00 2023-07-04 09:12:30.000 185 22461.47 152.85 41452.26 47527.09 2023-07-04 09:12:31.000 185 22461.46 152.83 41452.18 88888.00 2023-07-04 09:12:32.000 185 22461.44 152.78 41452.07 88888.00 2023-07-04 09:12:33.000 185 22461.44 152.75 41452.02 88888.00 2023-07-04 09:12:34.000 185 22461.45 152.72 41452.04 88888.00 2023-07-04 09:12:35.000 185 22461.44 152.70 41452.10 47527.10 2023-07-04 09:12:36.000 185 22461.46 152.74 41452.16 88888.00 2023-07-04 09:12:37.000 185 22461.50 152.78 41452.19 88888.00 2023-07-04 09:12:38.000 185 22461.51 152.78 41452.21 88888.00 2023-07-04 09:12:39.000 185 22461.48 152.74 41452.27 88888.00 2023-07-04 09:12:40.000 185 22461.47 152.74 41452.31 47527.07 2023-07-04 09:12:41.000 185 22461.47 152.81 41452.26 88888.00 2023-07-04 09:12:42.000 185 22461.48 152.83 41452.19 88888.00 2023-07-04 09:12:43.000 185 22461.50 152.76 41452.20 88888.00 2023-07-04 09:12:44.000 185 22461.50 152.71 41452.24 88888.00 2023-07-04 09:12:45.000 185 22461.45 152.74 41452.22 47527.07 2023-07-04 09:12:46.000 185 22461.39 152.75 41452.21 88888.00 2023-07-04 09:12:47.000 185 22461.40 152.73 41452.27 88888.00 2023-07-04 09:12:48.000 185 22461.46 152.74 41452.31 88888.00 2023-07-04 09:12:49.000 185 22461.51 152.71 41452.23 88888.00 2023-07-04 09:12:50.000 185 22461.50 152.65 41452.13 47527.11 2023-07-04 09:12:51.000 185 22461.45 152.63 41452.09 88888.00 2023-07-04 09:12:52.000 185 22461.45 152.67 41452.13 88888.00 2023-07-04 09:12:53.000 185 22461.48 152.72 41452.14 88888.00 2023-07-04 09:12:54.000 185 22461.47 152.73 41452.10 88888.00 2023-07-04 09:12:55.000 185 22461.47 152.72 41452.07 47527.07 2023-07-04 09:12:56.000 185 22461.47 152.70 41452.11 88888.00 2023-07-04 09:12:57.000 185 22461.47 152.63 41452.13 88888.00 2023-07-04 09:12:58.000 185 22461.47 152.54 41452.14 88888.00 2023-07-04 09:12:59.000 185 22461.47 152.50 41452.17 88888.00 2023-07-04 09:13:00.000 185 22461.47 152.53 41452.23 47527.09 2023-07-04 09:13:01.000 185 22461.47 152.62 41452.34 88888.00 2023-07-04 09:13:02.000 185 22461.45 152.67 41452.39 88888.00 2023-07-04 09:13:03.000 185 22461.45 152.67 41452.31 88888.00 2023-07-04 09:13:04.000 185 22461.44 152.63 41452.18 88888.00 2023-07-04 09:13:05.000 185 22461.43 152.57 41452.11 47527.02 2023-07-04 09:13:06.000 185 22461.49 152.56 41452.13 88888.00 2023-07-04 09:13:07.000 185 22461.58 152.59 41452.23 88888.00 2023-07-04 09:13:08.000 185 22461.60 152.59 41452.29 88888.00 2023-07-04 09:13:09.000 185 22461.53 152.56 41452.25 88888.00 2023-07-04 09:13:10.000 185 22461.50 152.56 41452.22 47527.04 2023-07-04 09:13:11.000 185 22461.53 152.53 41452.26 88888.00 2023-07-04 09:13:12.000 185 22461.55 152.50 41452.30 88888.00 2023-07-04 09:13:13.000 185 22461.52 152.50 41452.30 88888.00 2023-07-04 09:13:14.000 185 22461.49 152.51 41452.28 88888.00 2023-07-04 09:13:15.000 185 22461.49 152.49 41452.23 47527.07 2023-07-04 09:13:16.000 185 22461.46 152.40 41452.13 88888.00 2023-07-04 09:13:17.000 185 22461.44 152.37 41452.09 88888.00 2023-07-04 09:13:18.000 185 22461.45 152.46 41452.12 88888.00 2023-07-04 09:13:19.000 185 22461.48 152.56 41452.19 88888.00 2023-07-04 09:13:20.000 185 22461.49 152.58 41452.23 47527.03 2023-07-04 09:13:21.000 185 22461.44 152.50 41452.18 88888.00 2023-07-04 09:13:22.000 185 22461.38 152.39 41452.07 88888.00 2023-07-04 09:13:23.000 185 22461.36 152.35 41452.03 88888.00 2023-07-04 09:13:24.000 185 22461.39 152.37 41452.06 88888.00 2023-07-04 09:13:25.000 185 22461.43 152.40 41452.12 47527.08 2023-07-04 09:13:26.000 185 22461.42 152.43 41452.19 88888.00 2023-07-04 09:13:27.000 185 22461.36 152.47 41452.25 88888.00 2023-07-04 09:13:28.000 185 22461.39 152.48 41452.27 88888.00 2023-07-04 09:13:29.000 185 22461.47 152.42 41452.30 88888.00 2023-07-04 09:13:30.000 185 22461.46 152.32 41452.31 47527.06 2023-07-04 09:13:31.000 185 22461.39 152.29 41452.23 88888.00 2023-07-04 09:13:32.000 185 22461.35 152.32 41452.18 88888.00 2023-07-04 09:13:33.000 185 22461.39 152.31 41452.18 88888.00 2023-07-04 09:13:34.000 185 22461.44 152.28 41452.21 88888.00 2023-07-04 09:13:35.000 185 22461.50 152.29 41452.26 47527.07 2023-07-04 09:13:36.000 185 22461.53 152.28 41452.29 88888.00 2023-07-04 09:13:37.000 185 22461.51 152.25 41452.26 88888.00 2023-07-04 09:13:38.000 185 22461.47 152.26 41452.22 88888.00 2023-07-04 09:13:39.000 185 22461.43 152.26 41452.18 88888.00 2023-07-04 09:13:40.000 185 22461.41 152.27 41452.14 47527.10 2023-07-04 09:13:41.000 185 22461.41 152.30 41452.16 88888.00 2023-07-04 09:13:42.000 185 22461.43 152.32 41452.21 88888.00 2023-07-04 09:13:43.000 185 22461.43 152.32 41452.25 88888.00 2023-07-04 09:13:44.000 185 22461.43 152.31 41452.20 88888.00 2023-07-04 09:13:45.000 185 22461.46 152.28 41452.13 47527.06 2023-07-04 09:13:46.000 185 22461.50 152.29 41452.11 88888.00 2023-07-04 09:13:47.000 185 22461.49 152.32 41452.05 88888.00 2023-07-04 09:13:48.000 185 22461.49 152.31 41451.95 88888.00 2023-07-04 09:13:49.000 185 22461.52 152.25 41451.94 88888.00 2023-07-04 09:13:50.000 185 22461.56 152.19 41451.98 47527.07 2023-07-04 09:13:51.000 185 22461.61 152.18 41452.00 88888.00 2023-07-04 09:13:52.000 185 22461.62 152.16 41452.02 88888.00 2023-07-04 09:13:53.000 185 22461.60 152.12 41452.07 88888.00 2023-07-04 09:13:54.000 185 22461.58 152.12 41452.08 88888.00 2023-07-04 09:13:55.000 185 22461.56 152.14 41452.02 47527.08 2023-07-04 09:13:56.000 185 22461.59 152.13 41451.97 88888.00 2023-07-04 09:13:57.000 185 22461.64 152.11 41451.94 88888.00 2023-07-04 09:13:58.000 185 22461.65 152.10 41451.93 88888.00 2023-07-04 09:13:59.000 185 22461.69 152.12 41451.93 88888.00 2023-07-04 09:14:00.000 185 22461.78 152.18 41451.97 47527.02 2023-07-04 09:14:01.000 185 22461.81 152.25 41452.00 88888.00 2023-07-04 09:14:02.000 185 22461.82 152.31 41452.00 88888.00 2023-07-04 09:14:03.000 185 22461.84 152.36 41452.02 88888.00 2023-07-04 09:14:04.000 185 22461.86 152.36 41452.01 88888.00 2023-07-04 09:14:05.000 185 22461.85 152.40 41451.96 47527.00 2023-07-04 09:14:06.000 185 22461.82 152.48 41451.90 88888.00 2023-07-04 09:14:07.000 185 22461.75 152.56 41451.88 88888.00 2023-07-04 09:14:08.000 185 22461.67 152.54 41451.93 88888.00 2023-07-04 09:14:09.000 185 22461.58 152.47 41452.01 88888.00 2023-07-04 09:14:10.000 185 22461.50 152.44 41452.07 47526.90 2023-07-04 09:14:11.000 185 22461.42 152.43 41452.08 88888.00 2023-07-04 09:14:12.000 185 22461.35 152.33 41452.03 88888.00 2023-07-04 09:14:13.000 185 22461.31 152.21 41452.01 88888.00 2023-07-04 09:14:14.000 185 22461.31 152.15 41452.03 88888.00 2023-07-04 09:14:15.000 185 22461.34 152.13 41452.04 47527.02 2023-07-04 09:14:16.000 185 22461.34 152.10 41452.09 88888.00 2023-07-04 09:14:17.000 185 22461.34 152.09 41452.17 88888.00 2023-07-04 09:14:18.000 185 22461.38 152.11 41452.21 88888.00 2023-07-04 09:14:19.000 185 22461.44 152.13 41452.15 88888.00 2023-07-04 09:14:20.000 185 22461.45 152.09 41452.04 47527.03 2023-07-04 09:14:21.000 185 22461.43 151.97 41451.94 88888.00 2023-07-04 09:14:22.000 185 22461.41 151.90 41451.90 88888.00 2023-07-04 09:14:23.000 185 22461.37 151.90 41451.92 88888.00 2023-07-04 09:14:24.000 185 22461.35 151.91 41451.96 88888.00 2023-07-04 09:14:25.000 185 22461.44 151.95 41452.00 47527.05 2023-07-04 09:14:26.000 185 22461.53 152.01 41452.02 88888.00 2023-07-04 09:14:27.000 185 22461.57 152.02 41452.04 88888.00 2023-07-04 09:14:28.000 185 22461.61 151.98 41452.06 88888.00 2023-07-04 09:14:29.000 185 22461.61 151.92 41452.07 88888.00 2023-07-04 09:14:30.000 185 22461.58 151.91 41452.08 47527.14 2023-07-04 09:14:31.000 185 22461.61 151.92 41452.10 88888.00 2023-07-04 09:14:32.000 185 22461.66 151.91 41452.07 88888.00 2023-07-04 09:14:33.000 185 22461.67 151.88 41452.03 88888.00 2023-07-04 09:14:34.000 185 22461.67 151.85 41452.05 88888.00 2023-07-04 09:14:35.000 185 22461.67 151.81 41452.13 47527.13 2023-07-04 09:14:36.000 185 22461.66 151.79 41452.18 88888.00 2023-07-04 09:14:37.000 185 22461.65 151.76 41452.15 88888.00 2023-07-04 09:14:38.000 185 22461.62 151.75 41452.11 88888.00 2023-07-04 09:14:39.000 185 22461.58 151.79 41452.09 88888.00 2023-07-04 09:14:40.000 185 22461.60 151.84 41452.10 47527.11 2023-07-04 09:14:41.000 185 22461.64 151.85 41452.11 88888.00 2023-07-04 09:14:42.000 185 22461.65 151.85 41452.12 88888.00 2023-07-04 09:14:43.000 185 22461.67 151.85 41452.16 88888.00 2023-07-04 09:14:44.000 185 22461.69 151.86 41452.19 88888.00 2023-07-04 09:14:45.000 185 22461.68 151.84 41452.18 47527.17 2023-07-04 09:14:46.000 185 22461.66 151.80 41452.15 88888.00 2023-07-04 09:14:47.000 185 22461.65 151.76 41452.07 88888.00 2023-07-04 09:14:48.000 185 22461.66 151.75 41452.06 88888.00 2023-07-04 09:14:49.000 185 22461.69 151.77 41452.13 88888.00 2023-07-04 09:14:50.000 185 22461.69 151.75 41452.14 47527.15 2023-07-04 09:14:51.000 185 22461.65 151.68 41452.12 88888.00 2023-07-04 09:14:52.000 185 22461.62 151.65 41452.18 88888.00 2023-07-04 09:14:53.000 185 22461.63 151.63 41452.14 88888.00 2023-07-04 09:14:54.000 185 22461.63 151.64 41452.05 88888.00 2023-07-04 09:14:55.000 185 22461.64 151.68 41452.07 47527.17 2023-07-04 09:14:56.000 185 22461.62 151.67 41452.10 88888.00 2023-07-04 09:14:57.000 185 22461.62 151.59 41452.07 88888.00 2023-07-04 09:14:58.000 185 22461.64 151.53 41452.05 88888.00 2023-07-04 09:14:59.000 185 22461.61 151.51 41452.05 88888.00 2023-07-04 09:15:00.000 185 22461.59 151.51 41452.09 47527.15 2023-07-04 09:15:01.000 185 22461.59 151.51 41452.11 88888.00 2023-07-04 09:15:02.000 185 22461.56 151.53 41452.17 88888.00 2023-07-04 09:15:03.000 185 22461.56 151.60 41452.28 88888.00 2023-07-04 09:15:04.000 185 22461.60 151.65 41452.29 88888.00 2023-07-04 09:15:05.000 185 22461.63 151.62 41452.20 47527.17 2023-07-04 09:15:06.000 185 22461.66 151.56 41452.18 88888.00 2023-07-04 09:15:07.000 185 22461.69 151.52 41452.23 88888.00 2023-07-04 09:15:08.000 185 22461.68 151.54 41452.21 88888.00 2023-07-04 09:15:09.000 185 22461.66 151.58 41452.13 88888.00 2023-07-04 09:15:10.000 185 22461.64 151.60 41452.09 47527.22 2023-07-04 09:15:11.000 185 22461.65 151.58 41452.17 88888.00 2023-07-04 09:15:12.000 185 22461.66 151.54 41452.19 88888.00 2023-07-04 09:15:13.000 185 22461.67 151.48 41452.12 88888.00 2023-07-04 09:15:14.000 185 22461.72 151.43 41452.11 88888.00 2023-07-04 09:15:15.000 185 22461.76 151.42 41452.18 47527.16 2023-07-04 09:15:16.000 185 22461.77 151.44 41452.23 88888.00 2023-07-04 09:15:17.000 185 22461.76 151.46 41452.27 88888.00 2023-07-04 09:15:18.000 185 22461.72 151.44 41452.30 88888.00 2023-07-04 09:15:19.000 185 22461.66 151.41 41452.31 88888.00 2023-07-04 09:15:20.000 185 22461.64 151.39 41452.30 47527.20 2023-07-04 09:15:21.000 185 22461.64 151.39 41452.26 88888.00 2023-07-04 09:15:22.000 185 22461.66 151.41 41452.25 88888.00 2023-07-04 09:15:23.000 185 22461.65 151.42 41452.30 88888.00 2023-07-04 09:15:24.000 185 22461.62 151.39 41452.28 88888.00 2023-07-04 09:15:25.000 185 22461.62 151.37 41452.23 47527.20 2023-07-04 09:15:26.000 185 22461.63 151.33 41452.23 88888.00 2023-07-04 09:15:27.000 185 22461.64 151.29 41452.32 88888.00 2023-07-04 09:15:28.000 185 22461.68 151.28 41452.34 88888.00 2023-07-04 09:15:29.000 185 22461.73 151.23 41452.20 88888.00 2023-07-04 09:15:30.000 185 22461.71 151.13 41452.04 47527.15 2023-07-04 09:15:31.000 185 22461.69 151.08 41451.98 88888.00 2023-07-04 09:15:32.000 185 22461.71 151.13 41452.03 88888.00 2023-07-04 09:15:33.000 185 22461.74 151.29 41452.18 88888.00 2023-07-04 09:15:34.000 185 22461.74 151.37 41452.29 88888.00 2023-07-04 09:15:35.000 185 22461.73 151.31 41452.23 47527.17 2023-07-04 09:15:36.000 185 22461.71 151.25 41452.16 88888.00 2023-07-04 09:15:37.000 185 22461.68 151.19 41452.17 88888.00 2023-07-04 09:15:38.000 185 22461.61 151.13 41452.18 88888.00 2023-07-04 09:15:39.000 185 22461.55 151.15 41452.16 88888.00 2023-07-04 09:15:40.000 185 22461.56 151.17 41452.17 47527.13 2023-07-04 09:15:41.000 185 22461.62 151.15 41452.18 88888.00 2023-07-04 09:15:42.000 185 22461.66 151.17 41452.21 88888.00 2023-07-04 09:15:43.000 185 22461.72 151.19 41452.25 88888.00 2023-07-04 09:15:44.000 185 22461.74 151.16 41452.21 88888.00 2023-07-04 09:15:45.000 185 22461.71 151.17 41452.11 47527.15 2023-07-04 09:15:46.000 185 22461.68 151.25 41452.04 88888.00 2023-07-04 09:15:47.000 185 22461.68 151.31 41452.07 88888.00 2023-07-04 09:15:48.000 185 22461.68 151.31 41452.15 88888.00 2023-07-04 09:15:49.000 185 22461.68 151.26 41452.18 88888.00 2023-07-04 09:15:50.000 185 22461.71 151.24 41452.18 47527.21 2023-07-04 09:15:51.000 185 22461.72 151.22 41452.19 88888.00 2023-07-04 09:15:52.000 185 22461.69 151.18 41452.19 88888.00 2023-07-04 09:15:53.000 185 22461.67 151.16 41452.21 88888.00 2023-07-04 09:15:54.000 185 22461.68 151.13 41452.26 88888.00 2023-07-04 09:15:55.000 185 22461.75 151.12 41452.32 47527.19 2023-07-04 09:15:56.000 185 22461.77 151.10 41452.34 88888.00 2023-07-04 09:15:57.000 185 22461.70 151.04 41452.24 88888.00 2023-07-04 09:15:58.000 185 22461.66 151.00 41452.15 88888.00 2023-07-04 09:15:59.000 185 22461.70 151.06 41452.18 88888.00 2023-07-04 09:16:00.000 185 22461.75 151.09 41452.20 47527.23 2023-07-04 09:16:01.000 185 22461.75 151.03 41452.11 88888.00 2023-07-04 09:16:02.000 185 22461.70 151.00 41452.02 88888.00 2023-07-04 09:16:03.000 185 22461.68 151.03 41452.02 88888.00 2023-07-04 09:16:04.000 185 22461.72 151.06 41452.04 88888.00 2023-07-04 09:16:05.000 185 22461.75 151.06 41452.07 47527.16 2023-07-04 09:16:06.000 185 22461.74 151.07 41452.16 88888.00 2023-07-04 09:16:07.000 185 22461.70 151.08 41452.22 88888.00 2023-07-04 09:16:08.000 185 22461.62 151.03 41452.16 88888.00 2023-07-04 09:16:09.000 185 22461.56 150.96 41452.01 88888.00 2023-07-04 09:16:10.000 185 22461.58 150.94 41451.97 47527.17 2023-07-04 09:16:11.000 185 22461.62 150.98 41452.14 88888.00 2023-07-04 09:16:12.000 185 22461.64 151.06 41452.34 88888.00 2023-07-04 09:16:13.000 185 22461.62 151.10 41452.40 88888.00 2023-07-04 09:16:14.000 185 22461.61 151.09 41452.37 88888.00 2023-07-04 09:16:15.000 185 22461.59 151.09 41452.36 47527.18 2023-07-04 09:16:16.000 185 22461.53 151.05 41452.36 88888.00 2023-07-04 09:16:17.000 185 22461.50 151.03 41452.40 88888.00 2023-07-04 09:16:18.000 185 22461.54 151.07 41452.46 88888.00 2023-07-04 09:16:19.000 185 22461.57 151.07 41452.41 88888.00 2023-07-04 09:16:20.000 185 22461.54 151.02 41452.28 47527.10 2023-07-04 09:16:21.000 185 22461.52 151.07 41452.25 88888.00 2023-07-04 09:16:22.000 185 22461.55 151.16 41452.35 88888.00 2023-07-04 09:16:23.000 185 22461.54 151.13 41452.39 88888.00 2023-07-04 09:16:24.000 185 22461.50 151.03 41452.32 88888.00 2023-07-04 09:16:25.000 185 22461.49 151.00 41452.36 47527.12 2023-07-04 09:16:26.000 185 22461.51 150.99 41452.47 88888.00 2023-07-04 09:16:27.000 185 22461.51 150.95 41452.43 88888.00 2023-07-04 09:16:28.000 185 22461.49 150.93 41452.38 88888.00 2023-07-04 09:16:29.000 185 22461.50 150.94 41452.37 88888.00 2023-07-04 09:16:30.000 185 22461.50 150.91 41452.33 47527.11 2023-07-04 09:16:31.000 185 22461.47 150.87 41452.29 88888.00 2023-07-04 09:16:32.000 185 22461.43 150.88 41452.27 88888.00 2023-07-04 09:16:33.000 185 22461.40 150.86 41452.28 88888.00 2023-07-04 09:16:34.000 185 22461.42 150.82 41452.29 88888.00 2023-07-04 09:16:35.000 185 22461.47 150.83 41452.31 47527.07 2023-07-04 09:16:36.000 185 22461.49 150.83 41452.30 88888.00 2023-07-04 09:16:37.000 185 22461.50 150.83 41452.28 88888.00 2023-07-04 09:16:38.000 185 22461.51 150.85 41452.32 88888.00 2023-07-04 09:16:39.000 185 22461.50 150.84 41452.38 88888.00 2023-07-04 09:16:40.000 185 22461.53 150.79 41452.36 47527.12 2023-07-04 09:16:41.000 185 22461.55 150.75 41452.29 88888.00 2023-07-04 09:16:42.000 185 22461.50 150.73 41452.26 88888.00 2023-07-04 09:16:43.000 185 22461.47 150.73 41452.24 88888.00 2023-07-04 09:16:44.000 185 22461.50 150.72 41452.21 88888.00 2023-07-04 09:16:45.000 185 22461.53 150.71 41452.19 47527.08 2023-07-04 09:16:46.000 185 22461.51 150.70 41452.14 88888.00 2023-07-04 09:16:47.000 185 22461.43 150.69 41452.11 88888.00 2023-07-04 09:16:48.000 185 22461.38 150.72 41452.16 88888.00 2023-07-04 09:16:49.000 185 22461.39 150.76 41452.25 88888.00 2023-07-04 09:16:50.000 185 22461.47 150.72 41452.30 47527.11 2023-07-04 09:16:51.000 185 22461.55 150.71 41452.29 88888.00 2023-07-04 09:16:52.000 185 22461.56 150.72 41452.23 88888.00 2023-07-04 09:16:53.000 185 22461.53 150.72 41452.22 88888.00 2023-07-04 09:16:54.000 185 22461.50 150.71 41452.23 88888.00 2023-07-04 09:16:55.000 185 22461.47 150.74 41452.23 47527.08 2023-07-04 09:16:56.000 185 22461.49 150.79 41452.29 88888.00 2023-07-04 09:16:57.000 185 22461.50 150.77 41452.35 88888.00 2023-07-04 09:16:58.000 185 22461.46 150.68 41452.32 88888.00 2023-07-04 09:16:59.000 185 22461.38 150.56 41452.20 88888.00 2023-07-04 09:17:00.000 185 22461.36 150.49 41452.12 47527.08 2023-07-04 09:17:01.000 185 22461.41 150.51 41452.15 88888.00 2023-07-04 09:17:02.000 185 22461.46 150.58 41452.19 88888.00 2023-07-04 09:17:03.000 185 22461.45 150.62 41452.23 88888.00 2023-07-04 09:17:04.000 185 22461.43 150.63 41452.32 88888.00 2023-07-04 09:17:05.000 185 22461.43 150.62 41452.32 47527.09 2023-07-04 09:17:06.000 185 22461.42 150.59 41452.23 88888.00 2023-07-04 09:17:07.000 185 22461.41 150.57 41452.17 88888.00 2023-07-04 09:17:08.000 185 22461.42 150.56 41452.19 88888.00 2023-07-04 09:17:09.000 185 22461.45 150.57 41452.27 88888.00 2023-07-04 09:17:10.000 185 22461.45 150.58 41452.34 47527.06 2023-07-04 09:17:11.000 185 22461.40 150.59 41452.34 88888.00 2023-07-04 09:17:12.000 185 22461.36 150.57 41452.32 88888.00 2023-07-04 09:17:13.000 185 22461.36 150.56 41452.30 88888.00 2023-07-04 09:17:14.000 185 22461.38 150.54 41452.27 88888.00 2023-07-04 09:17:15.000 185 22461.34 150.48 41452.23 47527.05 2023-07-04 09:17:16.000 185 22461.31 150.44 41452.24 88888.00 2023-07-04 09:17:17.000 185 22461.35 150.46 41452.27 88888.00 2023-07-04 09:17:18.000 185 22461.37 150.48 41452.22 88888.00 2023-07-04 09:17:19.000 185 22461.33 150.46 41452.14 88888.00 2023-07-04 09:17:20.000 185 22461.30 150.43 41452.09 47527.04 2023-07-04 09:17:21.000 185 22461.30 150.44 41452.12 88888.00 2023-07-04 09:17:22.000 185 22461.29 150.49 41452.21 88888.00 2023-07-04 09:17:23.000 185 22461.23 150.47 41452.21 88888.00 2023-07-04 09:17:24.000 185 22461.22 150.34 41452.09 88888.00 2023-07-04 09:17:25.000 185 22461.30 150.27 41452.01 47527.02 2023-07-04 09:17:26.000 185 22461.37 150.34 41452.07 88888.00 2023-07-04 09:17:27.000 185 22461.35 150.39 41452.18 88888.00 2023-07-04 09:17:28.000 185 22461.28 150.38 41452.19 88888.00 2023-07-04 09:17:29.000 185 22461.23 150.38 41452.11 88888.00 2023-07-04 09:17:30.000 185 22461.22 150.43 41452.08 47526.99 2023-07-04 09:17:31.000 185 22461.23 150.42 41452.09 88888.00 2023-07-04 09:17:32.000 185 22461.21 150.33 41452.05 88888.00 2023-07-04 09:17:33.000 185 22461.21 150.27 41452.00 88888.00 2023-07-04 09:17:34.000 185 22461.28 150.27 41452.07 88888.00 2023-07-04 09:17:35.000 185 22461.32 150.34 41452.21 47526.96 2023-07-04 09:17:36.000 185 22461.30 150.42 41452.25 88888.00 2023-07-04 09:17:37.000 185 22461.26 150.39 41452.18 88888.00 2023-07-04 09:17:38.000 185 22461.26 150.29 41452.11 88888.00 2023-07-04 09:17:39.000 185 22461.29 150.24 41452.08 88888.00 2023-07-04 09:17:40.000 185 22461.30 150.22 41452.11 47527.00 2023-07-04 09:17:41.000 185 22461.27 150.18 41452.11 88888.00 2023-07-04 09:17:42.000 185 22461.26 150.13 41452.07 88888.00 2023-07-04 09:17:43.000 185 22461.28 150.10 41452.08 88888.00 2023-07-04 09:17:44.000 185 22461.30 150.11 41452.14 88888.00 2023-07-04 09:17:45.000 185 22461.28 150.10 41452.14 47526.94 2023-07-04 09:17:46.000 185 22461.27 150.09 41452.10 88888.00 2023-07-04 09:17:47.000 185 22461.28 150.11 41452.06 88888.00 2023-07-04 09:17:48.000 185 22461.28 150.13 41452.07 88888.00 2023-07-04 09:17:49.000 185 22461.28 150.15 41452.06 88888.00 2023-07-04 09:17:50.000 185 22461.33 150.18 41452.06 47526.96 2023-07-04 09:17:51.000 185 22461.34 150.18 41452.08 88888.00 2023-07-04 09:17:52.000 185 22461.29 150.15 41452.07 88888.00 2023-07-04 09:17:53.000 185 22461.27 150.12 41452.02 88888.00 2023-07-04 09:17:54.000 185 22461.30 150.10 41452.04 88888.00 2023-07-04 09:17:55.000 185 22461.31 150.02 41452.06 47527.00 2023-07-04 09:17:56.000 185 22461.27 149.91 41451.99 88888.00 2023-07-04 09:17:57.000 185 22461.25 149.88 41451.94 88888.00 2023-07-04 09:17:58.000 185 22461.28 149.88 41452.00 88888.00 2023-07-04 09:17:59.000 185 22461.32 149.93 41452.11 88888.00 2023-07-04 09:18:00.000 185 22461.34 150.00 41452.16 47526.93 2023-07-04 09:18:01.000 185 22461.31 150.04 41452.12 88888.00 2023-07-04 09:18:02.000 185 22461.26 150.06 41452.10 88888.00 2023-07-04 09:18:03.000 185 22461.26 150.07 41452.14 88888.00 2023-07-04 09:18:04.000 185 22461.26 150.05 41452.16 88888.00 2023-07-04 09:18:05.000 185 22461.24 150.02 41452.11 47526.93 2023-07-04 09:18:06.000 185 22461.22 150.00 41452.10 88888.00 2023-07-04 09:18:07.000 185 22461.21 149.98 41452.08 88888.00 2023-07-04 09:18:08.000 185 22461.20 149.99 41452.05 88888.00 2023-07-04 09:18:09.000 185 22461.22 150.04 41452.07 88888.00 2023-07-04 09:18:10.000 185 22461.24 150.06 41452.11 47526.89 2023-07-04 09:18:11.000 185 22461.25 150.07 41452.09 88888.00 2023-07-04 09:18:12.000 185 22461.25 150.07 41452.06 88888.00 2023-07-04 09:18:13.000 185 22461.23 150.07 41452.09 88888.00 2023-07-04 09:18:14.000 185 22461.22 150.10 41452.17 88888.00 2023-07-04 09:18:15.000 185 22461.23 150.13 41452.22 47526.86 2023-07-04 09:18:16.000 185 22461.24 150.07 41452.21 88888.00 2023-07-04 09:18:17.000 185 22461.24 150.00 41452.11 88888.00 2023-07-04 09:18:18.000 185 22461.23 150.00 41451.99 88888.00 2023-07-04 09:18:19.000 185 22461.24 150.03 41452.06 88888.00 2023-07-04 09:18:20.000 185 22461.28 150.06 41452.25 47526.88 2023-07-04 09:18:21.000 185 22461.31 150.05 41452.30 88888.00 2023-07-04 09:18:22.000 185 22461.31 149.94 41452.19 88888.00 2023-07-04 09:18:23.000 185 22461.27 149.83 41452.07 88888.00 2023-07-04 09:18:24.000 185 22461.23 149.84 41452.03 88888.00 2023-07-04 09:18:25.000 185 22461.23 149.92 41452.09 47526.83 2023-07-04 09:18:26.000 185 22461.20 149.96 41452.15 88888.00 2023-07-04 09:18:27.000 185 22461.16 149.94 41452.20 88888.00 2023-07-04 09:18:28.000 185 22461.14 149.88 41452.19 88888.00 2023-07-04 09:18:29.000 185 22461.10 149.83 41452.08 88888.00 2023-07-04 09:18:30.000 185 22461.09 149.83 41451.97 47526.83 2023-07-04 09:18:31.000 185 22461.12 149.84 41452.00 88888.00 2023-07-04 09:18:32.000 185 22461.16 149.84 41452.10 88888.00 2023-07-04 09:18:33.000 185 22461.16 149.85 41452.14 88888.00 2023-07-04 09:18:34.000 185 22461.13 149.85 41452.09 88888.00 2023-07-04 09:18:35.000 185 22461.07 149.85 41452.01 47526.82 2023-07-04 09:18:36.000 185 22461.03 149.87 41452.04 88888.00 2023-07-04 09:18:37.000 185 22461.04 149.88 41452.11 88888.00 2023-07-04 09:18:38.000 185 22461.03 149.85 41452.11 88888.00 2023-07-04 09:18:39.000 185 22460.99 149.84 41451.99 88888.00 2023-07-04 09:18:40.000 185 22460.97 149.86 41451.89 47526.78 2023-07-04 09:18:41.000 185 22460.98 149.89 41451.90 88888.00 2023-07-04 09:18:42.000 185 22461.02 149.94 41451.92 88888.00 2023-07-04 09:18:43.000 185 22461.07 149.97 41451.91 88888.00 2023-07-04 09:18:44.000 185 22461.13 149.93 41451.94 88888.00 2023-07-04 09:18:45.000 185 22461.12 149.88 41451.97 47526.74 2023-07-04 09:18:46.000 185 22461.06 149.84 41451.94 88888.00 2023-07-04 09:18:47.000 185 22460.97 149.80 41451.86 88888.00 2023-07-04 09:18:48.000 185 22460.92 149.79 41451.81 88888.00 2023-07-04 09:18:49.000 185 22460.94 149.82 41451.87 88888.00 2023-07-04 09:18:50.000 185 22460.98 149.86 41451.94 47526.72 2023-07-04 09:18:51.000 185 22460.97 149.92 41451.91 88888.00 2023-07-04 09:18:52.000 185 22460.97 149.94 41451.84 88888.00 2023-07-04 09:18:53.000 185 22461.00 149.89 41451.79 88888.00 2023-07-04 09:18:54.000 185 22461.00 149.84 41451.76 88888.00 2023-07-04 09:18:55.000 185 22460.95 149.84 41451.77 47526.74 2023-07-04 09:18:56.000 185 22460.89 149.84 41451.82 88888.00 2023-07-04 09:18:57.000 185 22460.85 149.82 41451.87 88888.00 2023-07-04 09:18:58.000 185 22460.82 149.83 41451.88 88888.00 2023-07-04 09:18:59.000 185 22460.80 149.88 41451.89 88888.00 2023-07-04 09:19:00.000 185 22460.82 149.94 41451.95 47526.67 2023-07-04 09:19:01.000 185 22460.87 149.95 41451.99 88888.00 2023-07-04 09:19:02.000 185 22460.88 149.92 41451.92 88888.00 2023-07-04 09:19:03.000 185 22460.85 149.87 41451.82 88888.00 2023-07-04 09:19:04.000 185 22460.87 149.86 41451.85 88888.00 2023-07-04 09:19:05.000 185 22460.95 149.88 41451.94 47526.69 2023-07-04 09:19:06.000 185 22461.00 149.89 41451.98 88888.00 2023-07-04 09:19:07.000 185 22460.98 149.87 41451.93 88888.00 2023-07-04 09:19:08.000 185 22460.97 149.84 41451.87 88888.00 2023-07-04 09:19:09.000 185 22461.01 149.85 41451.91 88888.00 2023-07-04 09:19:10.000 185 22461.03 149.86 41451.99 47526.67 2023-07-04 09:19:11.000 185 22460.99 149.82 41451.98 88888.00 2023-07-04 09:19:12.000 185 22460.92 149.78 41451.89 88888.00 2023-07-04 09:19:13.000 185 22460.86 149.79 41451.83 88888.00 2023-07-04 09:19:14.000 185 22460.88 149.80 41451.86 88888.00 2023-07-04 09:19:15.000 185 22460.96 149.79 41451.88 47526.62 2023-07-04 09:19:16.000 185 22460.99 149.79 41451.84 88888.00 2023-07-04 09:19:17.000 185 22460.94 149.82 41451.75 88888.00 2023-07-04 09:19:18.000 185 22460.92 149.80 41451.70 88888.00 2023-07-04 09:19:19.000 185 22460.95 149.75 41451.72 88888.00 2023-07-04 09:19:20.000 185 22461.01 149.75 41451.77 47526.63 2023-07-04 09:19:21.000 185 22461.05 149.77 41451.81 88888.00 2023-07-04 09:19:22.000 185 22461.03 149.77 41451.80 88888.00 2023-07-04 09:19:23.000 185 22461.01 149.77 41451.73 88888.00 2023-07-04 09:19:24.000 185 22461.02 149.77 41451.65 88888.00 2023-07-04 09:19:25.000 185 22461.03 149.76 41451.67 47526.58 2023-07-04 09:19:26.000 185 22461.02 149.75 41451.78 88888.00 2023-07-04 09:19:27.000 185 22461.01 149.72 41451.81 88888.00 2023-07-04 09:19:28.000 185 22460.99 149.68 41451.73 88888.00 2023-07-04 09:19:29.000 185 22460.97 149.66 41451.69 88888.00 2023-07-04 09:19:30.000 185 22460.95 149.69 41451.77 47526.59 2023-07-04 09:19:31.000 185 22460.96 149.73 41451.87 88888.00 2023-07-04 09:19:32.000 185 22460.94 149.77 41451.86 88888.00 2023-07-04 09:19:33.000 185 22460.92 149.82 41451.79 88888.00 2023-07-04 09:19:34.000 185 22460.95 149.87 41451.84 88888.00 2023-07-04 09:19:35.000 185 22460.99 149.86 41451.93 47526.57 2023-07-04 09:19:36.000 185 22460.98 149.80 41451.94 88888.00 2023-07-04 09:19:37.000 185 22460.96 149.76 41451.86 88888.00 2023-07-04 09:19:38.000 185 22460.95 149.77 41451.72 88888.00 2023-07-04 09:19:39.000 185 22460.96 149.80 41451.66 88888.00 2023-07-04 09:19:40.000 185 22460.96 149.78 41451.70 47526.57 2023-07-04 09:19:41.000 185 22460.90 149.72 41451.71 88888.00 2023-07-04 09:19:42.000 185 22460.88 149.68 41451.69 88888.00 2023-07-04 09:19:43.000 185 22460.94 149.68 41451.72 88888.00 2023-07-04 09:19:44.000 185 22460.98 149.68 41451.79 88888.00 2023-07-04 09:19:45.000 185 22460.96 149.70 41451.81 47526.60 2023-07-04 09:19:46.000 185 22460.96 149.73 41451.81 88888.00 2023-07-04 09:19:47.000 185 22461.02 149.74 41451.82 88888.00 2023-07-04 09:19:48.000 185 22461.08 149.71 41451.84 88888.00 2023-07-04 09:19:49.000 185 22461.06 149.71 41451.86 88888.00 2023-07-04 09:19:50.000 185 22460.99 149.72 41451.84 47526.57 2023-07-04 09:19:51.000 185 22460.96 149.72 41451.85 88888.00 2023-07-04 09:19:52.000 185 22460.95 149.72 41451.86 88888.00 2023-07-04 09:19:53.000 185 22460.91 149.74 41451.82 88888.00 2023-07-04 09:19:54.000 185 22460.89 149.76 41451.73 88888.00 2023-07-04 09:19:55.000 185 22460.89 149.76 41451.68 47526.54 2023-07-04 09:19:56.000 185 22460.90 149.75 41451.73 88888.00 2023-07-04 09:19:57.000 185 22460.93 149.76 41451.86 88888.00 2023-07-04 09:19:58.000 185 22460.93 149.77 41451.90 88888.00 2023-07-04 09:19:59.000 185 22460.88 149.76 41451.84 88888.00 2023-07-04 09:20:00.000 185 22460.85 149.75 41451.81 47526.53 2023-07-04 09:20:01.000 185 22460.88 149.75 41451.81 88888.00 2023-07-04 09:20:02.000 185 22460.88 149.74 41451.75 88888.00 2023-07-04 09:20:03.000 185 22460.83 149.73 41451.65 88888.00 2023-07-04 09:20:04.000 185 22460.80 149.71 41451.62 88888.00 2023-07-04 09:20:05.000 185 22460.81 149.67 41451.68 47526.53 2023-07-04 09:20:06.000 185 22460.84 149.65 41451.78 88888.00 2023-07-04 09:20:07.000 185 22460.85 149.64 41451.83 88888.00 2023-07-04 09:20:08.000 185 22460.85 149.65 41451.84 88888.00 2023-07-04 09:20:09.000 185 22460.85 149.64 41451.79 88888.00 2023-07-04 09:20:10.000 185 22460.84 149.62 41451.71 47526.55 2023-07-04 09:20:11.000 185 22460.82 149.64 41451.68 88888.00 2023-07-04 09:20:12.000 185 22460.81 149.69 41451.67 88888.00 2023-07-04 09:20:13.000 185 22460.81 149.71 41451.72 88888.00 2023-07-04 09:20:14.000 185 22460.81 149.67 41451.81 88888.00 2023-07-04 09:20:15.000 185 22460.78 149.69 41451.86 47526.53 2023-07-04 09:20:16.000 185 22460.76 149.76 41451.89 88888.00 2023-07-04 09:20:17.000 185 22460.76 149.78 41451.85 88888.00 2023-07-04 09:20:18.000 185 22460.80 149.78 41451.73 88888.00 2023-07-04 09:20:19.000 185 22460.84 149.78 41451.68 88888.00 2023-07-04 09:20:20.000 185 22460.87 149.71 41451.71 47526.57 2023-07-04 09:20:21.000 185 22460.90 149.65 41451.79 88888.00 2023-07-04 09:20:22.000 185 22460.90 149.68 41451.86 88888.00 2023-07-04 09:20:23.000 185 22460.85 149.75 41451.90 88888.00 2023-07-04 09:20:24.000 185 22460.81 149.80 41451.90 88888.00 2023-07-04 09:20:25.000 185 22460.84 149.78 41451.90 47526.53 2023-07-04 09:20:26.000 185 22460.89 149.71 41451.92 88888.00 2023-07-04 09:20:27.000 185 22460.91 149.67 41451.92 88888.00 2023-07-04 09:20:28.000 185 22460.95 149.68 41451.87 88888.00 2023-07-04 09:20:29.000 185 22461.00 149.67 41451.82 88888.00 2023-07-04 09:20:30.000 185 22460.98 149.63 41451.81 47526.50 2023-07-04 09:20:31.000 185 22460.90 149.60 41451.77 88888.00 2023-07-04 09:20:32.000 185 22460.88 149.59 41451.77 88888.00 2023-07-04 09:20:33.000 185 22460.92 149.61 41451.84 88888.00 2023-07-04 09:20:34.000 185 22460.97 149.63 41451.90 88888.00 2023-07-04 09:20:35.000 185 22460.97 149.62 41451.89 47526.55 2023-07-04 09:20:36.000 185 22460.95 149.60 41451.89 88888.00 2023-07-04 09:20:37.000 185 22460.93 149.64 41451.91 88888.00 2023-07-04 09:20:38.000 185 22460.90 149.70 41451.91 88888.00 2023-07-04 09:20:39.000 185 22460.87 149.71 41451.86 88888.00 2023-07-04 09:20:40.000 185 22460.84 149.66 41451.77 47526.53 2023-07-04 09:20:41.000 185 22460.83 149.61 41451.67 88888.00 2023-07-04 09:20:42.000 185 22460.84 149.60 41451.68 88888.00 2023-07-04 09:20:43.000 185 22460.86 149.62 41451.73 88888.00 2023-07-04 09:20:44.000 185 22460.86 149.65 41451.77 88888.00 2023-07-04 09:20:45.000 185 22460.88 149.66 41451.81 47526.51 2023-07-04 09:20:46.000 185 22460.89 149.66 41451.84 88888.00 2023-07-04 09:20:47.000 185 22460.83 149.64 41451.81 88888.00 2023-07-04 09:20:48.000 185 22460.75 149.61 41451.75 88888.00 2023-07-04 09:20:49.000 185 22460.72 149.59 41451.76 88888.00 2023-07-04 09:20:50.000 185 22460.75 149.59 41451.80 47526.55 2023-07-04 09:20:51.000 185 22460.78 149.56 41451.84 88888.00 2023-07-04 09:20:52.000 185 22460.78 149.52 41451.88 88888.00 2023-07-04 09:20:53.000 185 22460.79 149.51 41451.90 88888.00 2023-07-04 09:20:54.000 185 22460.82 149.51 41451.89 88888.00 2023-07-04 09:20:55.000 185 22460.83 149.51 41451.86 47526.52 2023-07-04 09:20:56.000 185 22460.79 149.53 41451.80 88888.00 2023-07-04 09:20:57.000 185 22460.76 149.53 41451.77 88888.00 2023-07-04 09:20:58.000 185 22460.77 149.50 41451.77 88888.00 2023-07-04 09:20:59.000 185 22460.78 149.46 41451.77 88888.00 2023-07-04 09:21:00.000 185 22460.79 149.43 41451.74 47526.55 2023-07-04 09:21:01.000 185 22460.79 149.40 41451.73 88888.00 2023-07-04 09:21:02.000 185 22460.80 149.40 41451.78 88888.00 2023-07-04 09:21:03.000 185 22460.82 149.39 41451.84 88888.00 2023-07-04 09:21:04.000 185 22460.83 149.39 41451.90 88888.00 2023-07-04 09:21:05.000 185 22460.83 149.42 41451.96 47526.50 2023-07-04 09:21:06.000 185 22460.86 149.45 41451.94 88888.00 2023-07-04 09:21:07.000 185 22460.85 149.44 41451.86 88888.00 2023-07-04 09:21:08.000 185 22460.81 149.42 41451.80 88888.00 2023-07-04 09:21:09.000 185 22460.80 149.44 41451.77 88888.00 2023-07-04 09:21:10.000 185 22460.80 149.50 41451.80 47526.49 2023-07-04 09:21:11.000 185 22460.78 149.55 41451.85 88888.00 2023-07-04 09:21:12.000 185 22460.78 149.54 41451.87 88888.00 2023-07-04 09:21:13.000 185 22460.81 149.52 41451.84 88888.00 2023-07-04 09:21:14.000 185 22460.86 149.52 41451.81 88888.00 2023-07-04 09:21:15.000 185 22460.92 149.51 41451.83 47526.54 2023-07-04 09:21:16.000 185 22460.94 149.49 41451.86 88888.00 2023-07-04 09:21:17.000 185 22460.90 149.47 41451.88 88888.00 2023-07-04 09:21:18.000 185 22460.86 149.48 41451.90 88888.00 2023-07-04 09:21:19.000 185 22460.82 149.48 41451.90 88888.00 2023-07-04 09:21:20.000 185 22460.72 149.45 41451.90 47526.48 2023-07-04 09:21:21.000 185 22460.63 149.41 41451.89 88888.00 2023-07-04 09:21:22.000 185 22460.64 149.38 41451.85 88888.00 2023-07-04 09:21:23.000 185 22460.70 149.35 41451.84 88888.00 2023-07-04 09:21:24.000 185 22460.71 149.37 41451.83 88888.00 2023-07-04 09:21:25.000 185 22460.70 149.40 41451.77 47526.50 2023-07-04 09:21:26.000 185 22460.68 149.35 41451.67 88888.00 2023-07-04 09:21:27.000 185 22460.64 149.30 41451.64 88888.00 2023-07-04 09:21:28.000 185 22460.64 149.33 41451.72 88888.00 2023-07-04 09:21:29.000 185 22460.66 149.34 41451.79 88888.00 2023-07-04 09:21:30.000 185 22460.66 149.28 41451.76 47526.46 2023-07-04 09:21:31.000 185 22460.68 149.27 41451.78 88888.00 2023-07-04 09:21:32.000 185 22460.69 149.31 41451.83 88888.00 2023-07-04 09:21:33.000 185 22460.68 149.29 41451.79 88888.00 2023-07-04 09:21:34.000 185 22460.68 149.25 41451.69 88888.00 2023-07-04 09:21:35.000 185 22460.66 149.23 41451.63 47526.51 2023-07-04 09:21:36.000 185 22460.68 149.21 41451.62 88888.00 2023-07-04 09:21:37.000 185 22460.74 149.17 41451.69 88888.00 2023-07-04 09:21:38.000 185 22460.77 149.14 41451.75 88888.00 2023-07-04 09:21:39.000 185 22460.78 149.13 41451.73 88888.00 2023-07-04 09:21:40.000 185 22460.77 149.08 41451.64 47526.53 2023-07-04 09:21:41.000 185 22460.77 148.98 41451.57 88888.00 2023-07-04 09:21:42.000 185 22460.77 148.95 41451.59 88888.00 2023-07-04 09:21:43.000 185 22460.78 149.00 41451.64 88888.00 2023-07-04 09:21:44.000 185 22460.83 149.06 41451.66 88888.00 2023-07-04 09:21:45.000 185 22460.89 149.10 41451.68 47526.51 2023-07-04 09:21:46.000 185 22460.91 149.07 41451.69 88888.00 2023-07-04 09:21:47.000 185 22460.87 149.03 41451.68 88888.00 2023-07-04 09:21:48.000 185 22460.84 149.04 41451.70 88888.00 2023-07-04 09:21:49.000 185 22460.84 149.07 41451.73 88888.00 2023-07-04 09:21:50.000 185 22460.83 149.07 41451.73 47526.48 2023-07-04 09:21:51.000 185 22460.82 149.06 41451.74 88888.00 2023-07-04 09:21:52.000 185 22460.82 149.05 41451.73 88888.00 2023-07-04 09:21:53.000 185 22460.82 149.06 41451.69 88888.00 2023-07-04 09:21:54.000 185 22460.78 149.05 41451.69 88888.00 2023-07-04 09:21:55.000 185 22460.75 149.03 41451.77 47526.49 2023-07-04 09:21:56.000 185 22460.72 149.03 41451.82 88888.00 2023-07-04 09:21:57.000 185 22460.72 149.02 41451.82 88888.00 2023-07-04 09:21:58.000 185 22460.74 148.98 41451.79 88888.00 2023-07-04 09:21:59.000 185 22460.75 148.93 41451.72 88888.00 2023-07-04 09:22:00.000 185 22460.75 148.91 41451.70 47526.51 2023-07-04 09:22:01.000 185 22460.76 148.92 41451.77 88888.00 2023-07-04 09:22:02.000 185 22460.77 148.89 41451.79 88888.00 2023-07-04 09:22:03.000 185 22460.79 148.84 41451.75 88888.00 2023-07-04 09:22:04.000 185 22460.85 148.80 41451.74 88888.00 2023-07-04 09:22:05.000 185 22460.92 148.79 41451.80 47526.52 2023-07-04 09:22:06.000 185 22460.95 148.80 41451.82 88888.00 2023-07-04 09:22:07.000 185 22460.95 148.81 41451.79 88888.00 2023-07-04 09:22:08.000 185 22460.94 148.77 41451.78 88888.00 2023-07-04 09:22:09.000 185 22460.95 148.74 41451.81 88888.00 2023-07-04 09:22:10.000 185 22460.95 148.75 41451.82 47526.51 2023-07-04 09:22:11.000 185 22460.91 148.78 41451.77 88888.00 2023-07-04 09:22:12.000 185 22460.85 148.81 41451.69 88888.00 2023-07-04 09:22:13.000 185 22460.82 148.81 41451.61 88888.00 2023-07-04 09:22:14.000 185 22460.82 148.76 41451.61 88888.00 2023-07-04 09:22:15.000 185 22460.85 148.73 41451.65 47526.48 2023-07-04 09:22:16.000 185 22460.90 148.73 41451.70 88888.00 2023-07-04 09:22:17.000 185 22460.93 148.74 41451.78 88888.00 2023-07-04 09:22:18.000 185 22460.97 148.74 41451.82 88888.00 2023-07-04 09:22:19.000 185 22461.02 148.71 41451.82 88888.00 2023-07-04 09:22:20.000 185 22461.02 148.70 41451.80 47526.55 2023-07-04 09:22:21.000 185 22460.95 148.71 41451.77 88888.00 2023-07-04 09:22:22.000 185 22460.87 148.69 41451.76 88888.00 2023-07-04 09:22:23.000 185 22460.84 148.63 41451.73 88888.00 2023-07-04 09:22:24.000 185 22460.84 148.59 41451.68 88888.00 2023-07-04 09:22:25.000 185 22460.86 148.59 41451.70 47526.47 2023-07-04 09:22:26.000 185 22460.90 148.58 41451.81 88888.00 2023-07-04 09:22:27.000 185 22460.91 148.57 41451.82 88888.00 2023-07-04 09:22:28.000 185 22460.90 148.59 41451.76 88888.00 2023-07-04 09:22:29.000 185 22460.89 148.62 41451.74 88888.00 2023-07-04 09:22:30.000 185 22460.85 148.60 41451.78 47526.54 2023-07-04 09:22:31.000 185 22460.83 148.55 41451.81 88888.00 2023-07-04 09:22:32.000 185 22460.84 148.52 41451.82 88888.00 2023-07-04 09:22:33.000 185 22460.85 148.52 41451.82 88888.00 2023-07-04 09:22:34.000 185 22460.85 148.57 41451.85 88888.00 2023-07-04 09:22:35.000 185 22460.84 148.61 41451.91 47526.54 2023-07-04 09:22:36.000 185 22460.82 148.59 41451.94 88888.00 2023-07-04 09:22:37.000 185 22460.81 148.56 41451.90 88888.00 2023-07-04 09:22:38.000 185 22460.83 148.52 41451.85 88888.00 2023-07-04 09:22:39.000 185 22460.86 148.47 41451.85 88888.00 2023-07-04 09:22:40.000 185 22460.88 148.48 41451.89 47526.53 2023-07-04 09:22:41.000 185 22460.85 148.52 41451.88 88888.00 2023-07-04 09:22:42.000 185 22460.84 148.52 41451.82 88888.00 2023-07-04 09:22:43.000 185 22460.86 148.50 41451.82 88888.00 2023-07-04 09:22:44.000 185 22460.89 148.50 41451.89 88888.00 2023-07-04 09:22:45.000 185 22460.89 148.50 41452.02 47526.56 2023-07-04 09:22:46.000 185 22460.90 148.49 41452.11 88888.00 2023-07-04 09:22:47.000 185 22460.90 148.45 41452.12 88888.00 2023-07-04 09:22:48.000 185 22460.89 148.39 41452.01 88888.00 2023-07-04 09:22:49.000 185 22460.89 148.30 41451.86 88888.00 2023-07-04 09:22:50.000 185 22460.91 148.23 41451.82 47526.56 2023-07-04 09:22:51.000 185 22460.98 148.25 41451.88 88888.00 2023-07-04 09:22:52.000 185 22461.00 148.25 41451.85 88888.00 2023-07-04 09:22:53.000 185 22460.98 148.22 41451.77 88888.00 2023-07-04 09:22:54.000 185 22460.98 148.20 41451.80 88888.00 2023-07-04 09:22:55.000 185 22461.02 148.22 41451.92 47526.60 2023-07-04 09:22:56.000 185 22461.06 148.24 41451.97 88888.00 2023-07-04 09:22:57.000 185 22461.05 148.22 41451.91 88888.00 2023-07-04 09:22:58.000 185 22461.00 148.18 41451.84 88888.00 2023-07-04 09:22:59.000 185 22460.98 148.21 41451.83 88888.00 2023-07-04 09:23:00.000 185 22460.99 148.26 41451.87 47526.59 2023-07-04 09:23:01.000 185 22461.02 148.23 41451.89 88888.00 2023-07-04 09:23:02.000 185 22461.02 148.21 41451.89 88888.00 2023-07-04 09:23:03.000 185 22460.99 148.17 41451.84 88888.00 2023-07-04 09:23:04.000 185 22460.98 148.14 41451.81 88888.00 2023-07-04 09:23:05.000 185 22461.00 148.15 41451.86 47526.66 2023-07-04 09:23:06.000 185 22461.01 148.15 41451.93 88888.00 2023-07-04 09:23:07.000 185 22461.01 148.14 41451.94 88888.00 2023-07-04 09:23:08.000 185 22461.04 148.14 41451.90 88888.00 2023-07-04 09:23:09.000 185 22461.06 148.11 41451.82 88888.00 2023-07-04 09:23:10.000 185 22461.03 148.10 41451.79 47526.58 2023-07-04 09:23:11.000 185 22461.01 148.12 41451.83 88888.00 2023-07-04 09:23:12.000 185 22460.99 148.10 41451.88 88888.00 2023-07-04 09:23:13.000 185 22460.99 148.10 41451.90 88888.00 2023-07-04 09:23:14.000 185 22460.95 148.14 41451.88 88888.00 2023-07-04 09:23:15.000 185 22460.90 148.10 41451.81 47526.59 2023-07-04 09:23:16.000 185 22460.90 148.00 41451.77 88888.00 2023-07-04 09:23:17.000 185 22460.91 147.94 41451.81 88888.00 2023-07-04 09:23:18.000 185 22460.91 147.95 41451.86 88888.00 2023-07-04 09:23:19.000 185 22460.87 148.00 41451.87 88888.00 2023-07-04 09:23:20.000 185 22460.84 148.05 41451.86 47526.64 2023-07-04 09:23:21.000 185 22460.84 148.08 41451.87 88888.00 2023-07-04 09:23:22.000 185 22460.84 148.04 41451.87 88888.00 2023-07-04 09:23:23.000 185 22460.82 147.95 41451.85 88888.00 2023-07-04 09:23:24.000 185 22460.82 147.84 41451.83 88888.00 2023-07-04 09:23:25.000 185 22460.84 147.78 41451.77 47526.58 2023-07-04 09:23:26.000 185 22460.84 147.77 41451.72 88888.00 2023-07-04 09:23:27.000 185 22460.88 147.81 41451.77 88888.00 2023-07-04 09:23:28.000 185 22460.94 147.81 41451.82 88888.00 2023-07-04 09:23:29.000 185 22460.95 147.78 41451.82 88888.00 2023-07-04 09:23:30.000 185 22460.94 147.78 41451.78 47526.62 2023-07-04 09:23:31.000 185 22460.92 147.82 41451.73 88888.00 2023-07-04 09:23:32.000 185 22460.88 147.86 41451.71 88888.00 2023-07-04 09:23:33.000 185 22460.85 147.89 41451.76 88888.00 2023-07-04 09:23:34.000 185 22460.87 147.91 41451.82 88888.00 2023-07-04 09:23:35.000 185 22460.89 147.94 41451.85 47526.57 2023-07-04 09:23:36.000 185 22460.95 147.99 41451.86 88888.00 2023-07-04 09:23:37.000 185 22460.98 147.97 41451.86 88888.00 2023-07-04 09:23:38.000 185 22460.97 147.92 41451.86 88888.00 2023-07-04 09:23:39.000 185 22460.95 147.88 41451.84 88888.00 2023-07-04 09:23:40.000 185 22460.92 147.87 41451.82 47526.57 2023-07-04 09:23:41.000 185 22460.90 147.87 41451.88 88888.00 2023-07-04 09:23:42.000 185 22460.92 147.87 41451.94 88888.00 2023-07-04 09:23:43.000 185 22460.91 147.85 41451.88 88888.00 2023-07-04 09:23:44.000 185 22460.84 147.82 41451.78 88888.00 2023-07-04 09:23:45.000 185 22460.81 147.79 41451.79 47526.55 2023-07-04 09:23:46.000 185 22460.83 147.78 41451.84 88888.00 2023-07-04 09:23:47.000 185 22460.81 147.75 41451.82 88888.00 2023-07-04 09:23:48.000 185 22460.79 147.72 41451.83 88888.00 2023-07-04 09:23:49.000 185 22460.83 147.74 41451.91 88888.00 2023-07-04 09:23:50.000 185 22460.87 147.76 41451.92 47526.53 2023-07-04 09:23:51.000 185 22460.84 147.79 41451.86 88888.00 2023-07-04 09:23:52.000 185 22460.78 147.84 41451.84 88888.00 2023-07-04 09:23:53.000 185 22460.70 147.84 41451.82 88888.00 2023-07-04 09:23:54.000 185 22460.68 147.76 41451.82 88888.00 2023-07-04 09:23:55.000 185 22460.69 147.70 41451.84 47526.45 2023-07-04 09:23:56.000 185 22460.67 147.71 41451.85 88888.00 2023-07-04 09:23:57.000 185 22460.66 147.78 41451.81 88888.00 2023-07-04 09:23:58.000 185 22460.65 147.82 41451.74 88888.00 2023-07-04 09:23:59.000 185 22460.63 147.76 41451.66 88888.00 2023-07-04 09:24:00.000 185 22460.62 147.72 41451.66 47526.48 2023-07-04 09:24:01.000 185 22460.67 147.77 41451.75 88888.00 2023-07-04 09:24:02.000 185 22460.69 147.82 41451.81 88888.00 2023-07-04 09:24:03.000 185 22460.66 147.81 41451.79 88888.00 2023-07-04 09:24:04.000 185 22460.61 147.78 41451.81 88888.00 2023-07-04 09:24:05.000 185 22460.59 147.75 41451.89 47526.44 2023-07-04 09:24:06.000 185 22460.60 147.79 41451.91 88888.00 2023-07-04 09:24:07.000 185 22460.61 147.82 41451.81 88888.00 2023-07-04 09:24:08.000 185 22460.62 147.83 41451.73 88888.00 2023-07-04 09:24:09.000 185 22460.62 147.87 41451.75 88888.00 2023-07-04 09:24:10.000 185 22460.62 147.85 41451.77 47526.41 2023-07-04 09:24:11.000 185 22460.61 147.78 41451.74 88888.00 2023-07-04 09:24:12.000 185 22460.61 147.69 41451.74 88888.00 2023-07-04 09:24:13.000 185 22460.63 147.62 41451.75 88888.00 2023-07-04 09:24:14.000 185 22460.59 147.58 41451.72 88888.00 2023-07-04 09:24:15.000 185 22460.51 147.61 41451.68 47526.45 2023-07-04 09:24:16.000 185 22460.49 147.66 41451.66 88888.00 2023-07-04 09:24:17.000 185 22460.55 147.69 41451.71 88888.00 2023-07-04 09:24:18.000 185 22460.61 147.65 41451.78 88888.00 2023-07-04 09:24:19.000 185 22460.60 147.62 41451.82 88888.00 2023-07-04 09:24:20.000 185 22460.57 147.66 41451.81 47526.39 2023-07-04 09:24:21.000 185 22460.56 147.67 41451.82 88888.00 2023-07-04 09:24:22.000 185 22460.56 147.66 41451.87 88888.00 2023-07-04 09:24:23.000 185 22460.53 147.66 41451.89 88888.00 2023-07-04 09:24:24.000 185 22460.54 147.64 41451.90 88888.00 2023-07-04 09:24:25.000 185 22460.62 147.63 41451.93 47526.44 2023-07-04 09:24:26.000 185 22460.67 147.66 41451.93 88888.00 2023-07-04 09:24:27.000 185 22460.68 147.67 41451.90 88888.00 2023-07-04 09:24:28.000 185 22460.66 147.68 41451.86 88888.00 2023-07-04 09:24:29.000 185 22460.59 147.66 41451.77 88888.00 2023-07-04 09:24:30.000 185 22460.53 147.64 41451.74 47526.38 2023-07-04 09:24:31.000 185 22460.57 147.65 41451.84 88888.00 2023-07-04 09:24:32.000 185 22460.64 147.63 41451.89 88888.00 2023-07-04 09:24:33.000 185 22460.64 147.58 41451.80 88888.00 2023-07-04 09:24:34.000 185 22460.61 147.55 41451.67 88888.00 2023-07-04 09:24:35.000 185 22460.60 147.54 41451.64 47526.39 2023-07-04 09:24:36.000 185 22460.60 147.56 41451.76 88888.00 2023-07-04 09:24:37.000 185 22460.59 147.58 41451.86 88888.00 2023-07-04 09:24:38.000 185 22460.59 147.58 41451.87 88888.00 2023-07-04 09:24:39.000 185 22460.62 147.58 41451.87 88888.00 2023-07-04 09:24:40.000 185 22460.63 147.59 41451.88 47526.35 2023-07-04 09:24:41.000 185 22460.60 147.60 41451.86 88888.00 2023-07-04 09:24:42.000 185 22460.57 147.60 41451.86 88888.00 2023-07-04 09:24:43.000 185 22460.57 147.58 41451.88 88888.00 2023-07-04 09:24:44.000 185 22460.59 147.52 41451.81 88888.00 2023-07-04 09:24:45.000 185 22460.60 147.45 41451.72 47526.34 2023-07-04 09:24:46.000 185 22460.53 147.40 41451.68 88888.00 2023-07-04 09:24:47.000 185 22460.45 147.39 41451.69 88888.00 2023-07-04 09:24:48.000 185 22460.41 147.39 41451.75 88888.00 2023-07-04 09:24:49.000 185 22460.42 147.36 41451.80 88888.00 2023-07-04 09:24:50.000 185 22460.42 147.35 41451.79 47526.35 2023-07-04 09:24:51.000 185 22460.43 147.39 41451.77 88888.00 2023-07-04 09:24:52.000 185 22460.49 147.44 41451.76 88888.00 2023-07-04 09:24:53.000 185 22460.50 147.44 41451.77 88888.00 2023-07-04 09:24:54.000 185 22460.42 147.37 41451.78 88888.00 2023-07-04 09:24:55.000 185 22460.34 147.29 41451.78 47526.33 2023-07-04 09:24:56.000 185 22460.32 147.27 41451.79 88888.00 2023-07-04 09:24:57.000 185 22460.32 147.27 41451.79 88888.00 2023-07-04 09:24:58.000 185 22460.32 147.26 41451.76 88888.00 2023-07-04 09:24:59.000 185 22460.35 147.26 41451.74 88888.00 2023-07-04 09:25:00.000 185 22460.38 147.28 41451.72 47526.33 2023-07-04 09:25:01.000 185 22460.40 147.28 41451.71 88888.00 2023-07-04 09:25:02.000 185 22460.42 147.29 41451.70 88888.00 2023-07-04 09:25:03.000 185 22460.41 147.31 41451.62 88888.00 2023-07-04 09:25:04.000 185 22460.39 147.33 41451.55 88888.00 2023-07-04 09:25:05.000 185 22460.40 147.30 41451.51 47526.32 2023-07-04 09:25:06.000 185 22460.40 147.24 41451.52 88888.00 2023-07-04 09:25:07.000 185 22460.38 147.23 41451.65 88888.00 2023-07-04 09:25:08.000 185 22460.38 147.26 41451.72 88888.00 2023-07-04 09:25:09.000 185 22460.37 147.29 41451.66 88888.00 2023-07-04 09:25:10.000 185 22460.35 147.28 41451.62 47526.27 2023-07-04 09:25:11.000 185 22460.34 147.25 41451.64 88888.00 2023-07-04 09:25:12.000 185 22460.35 147.24 41451.65 88888.00 2023-07-04 09:25:13.000 185 22460.37 147.22 41451.62 88888.00 2023-07-04 09:25:14.000 185 22460.39 147.16 41451.57 88888.00 2023-07-04 09:25:15.000 185 22460.41 147.13 41451.54 47526.27 2023-07-04 09:25:16.000 185 22460.42 147.16 41451.54 88888.00 2023-07-04 09:25:17.000 185 22460.40 147.17 41451.53 88888.00 2023-07-04 09:25:18.000 185 22460.39 147.13 41451.50 88888.00 2023-07-04 09:25:19.000 185 22460.37 147.06 41451.44 88888.00 2023-07-04 09:25:20.000 185 22460.34 147.07 41451.41 47526.28 2023-07-04 09:25:21.000 185 22460.34 147.11 41451.44 88888.00 2023-07-04 09:25:22.000 185 22460.38 147.12 41451.44 88888.00 2023-07-04 09:25:23.000 185 22460.44 147.12 41451.43 88888.00 2023-07-04 09:25:24.000 185 22460.50 147.11 41451.50 88888.00 2023-07-04 09:25:25.000 185 22460.48 147.08 41451.61 47526.26 2023-07-04 09:25:26.000 185 22460.43 147.08 41451.66 88888.00 2023-07-04 09:25:27.000 185 22460.37 147.10 41451.64 88888.00 2023-07-04 09:25:28.000 185 22460.34 147.04 41451.54 88888.00 2023-07-04 09:25:29.000 185 22460.34 146.95 41451.43 88888.00 2023-07-04 09:25:30.000 185 22460.35 146.89 41451.36 47526.27 2023-07-04 09:25:31.000 185 22460.39 146.92 41451.33 88888.00 2023-07-04 09:25:32.000 185 22460.47 147.00 41451.34 88888.00 2023-07-04 09:25:33.000 185 22460.51 147.02 41451.41 88888.00 2023-07-04 09:25:34.000 185 22460.50 147.00 41451.48 88888.00 2023-07-04 09:25:35.000 185 22460.48 146.97 41451.52 47526.26 2023-07-04 09:25:36.000 185 22460.44 146.92 41451.52 88888.00 2023-07-04 09:25:37.000 185 22460.38 146.87 41451.46 88888.00 2023-07-04 09:25:38.000 185 22460.37 146.88 41451.43 88888.00 2023-07-04 09:25:39.000 185 22460.40 146.95 41451.48 88888.00 2023-07-04 09:25:40.000 185 22460.41 146.97 41451.57 47526.29 2023-07-04 09:25:41.000 185 22460.38 146.92 41451.59 88888.00 2023-07-04 09:25:42.000 185 22460.37 146.88 41451.57 88888.00 2023-07-04 09:25:43.000 185 22460.38 146.89 41451.59 88888.00 2023-07-04 09:25:44.000 185 22460.37 146.87 41451.59 88888.00 2023-07-04 09:25:45.000 185 22460.35 146.84 41451.60 47526.26 2023-07-04 09:25:46.000 185 22460.39 146.84 41451.56 88888.00 2023-07-04 09:25:47.000 185 22460.45 146.88 41451.46 88888.00 2023-07-04 09:25:48.000 185 22460.49 146.96 41451.48 88888.00 2023-07-04 09:25:49.000 185 22460.47 147.01 41451.59 88888.00 2023-07-04 09:25:50.000 185 22460.40 147.03 41451.62 47526.27 2023-07-04 09:25:51.000 185 22460.39 147.03 41451.62 88888.00 2023-07-04 09:25:52.000 185 22460.43 147.00 41451.61 88888.00 2023-07-04 09:25:53.000 185 22460.44 146.93 41451.55 88888.00 2023-07-04 09:25:54.000 185 22460.42 146.88 41451.47 88888.00 2023-07-04 09:25:55.000 185 22460.35 146.86 41451.43 47526.31 2023-07-04 09:25:56.000 185 22460.32 146.85 41451.46 88888.00 2023-07-04 09:25:57.000 185 22460.38 146.89 41451.51 88888.00 2023-07-04 09:25:58.000 185 22460.43 146.91 41451.54 88888.00 2023-07-04 09:25:59.000 185 22460.40 146.87 41451.53 88888.00 2023-07-04 09:26:00.000 185 22460.41 146.85 41451.56 47526.31 2023-07-04 09:26:01.000 185 22460.41 146.88 41451.61 88888.00 2023-07-04 09:26:02.000 185 22460.34 146.89 41451.61 88888.00 2023-07-04 09:26:03.000 185 22460.31 146.89 41451.56 88888.00 2023-07-04 09:26:04.000 185 22460.36 146.89 41451.54 88888.00 2023-07-04 09:26:05.000 185 22460.42 146.93 41451.59 47526.30 2023-07-04 09:26:06.000 185 22460.44 146.99 41451.67 88888.00 2023-07-04 09:26:07.000 185 22460.44 147.00 41451.75 88888.00 2023-07-04 09:26:08.000 185 22460.44 146.97 41451.76 88888.00 2023-07-04 09:26:09.000 185 22460.38 146.91 41451.65 88888.00 2023-07-04 09:26:10.000 185 22460.28 146.85 41451.56 47526.26 2023-07-04 09:26:11.000 185 22460.22 146.84 41451.56 88888.00 2023-07-04 09:26:12.000 185 22460.24 146.86 41451.59 88888.00 2023-07-04 09:26:13.000 185 22460.30 146.89 41451.62 88888.00 2023-07-04 09:26:14.000 185 22460.33 146.89 41451.61 88888.00 2023-07-04 09:26:15.000 185 22460.33 146.85 41451.57 47526.24 2023-07-04 09:26:16.000 185 22460.30 146.80 41451.56 88888.00 2023-07-04 09:26:17.000 185 22460.28 146.75 41451.56 88888.00 2023-07-04 09:26:18.000 185 22460.28 146.70 41451.55 88888.00 2023-07-04 09:26:19.000 185 22460.29 146.69 41451.57 88888.00 2023-07-04 09:26:20.000 185 22460.29 146.73 41451.62 47526.25 2023-07-04 09:26:21.000 185 22460.30 146.78 41451.58 88888.00 2023-07-04 09:26:22.000 185 22460.31 146.76 41451.52 88888.00 2023-07-04 09:26:23.000 185 22460.31 146.76 41451.57 88888.00 2023-07-04 09:26:24.000 185 22460.31 146.78 41451.63 88888.00 2023-07-04 09:26:25.000 185 22460.33 146.75 41451.59 47526.17 2023-07-04 09:26:26.000 185 22460.33 146.72 41451.57 88888.00 2023-07-04 09:26:27.000 185 22460.31 146.73 41451.61 88888.00 2023-07-04 09:26:28.000 185 22460.28 146.73 41451.61 88888.00 2023-07-04 09:26:29.000 185 22460.27 146.73 41451.60 88888.00 2023-07-04 09:26:30.000 185 22460.27 146.79 41451.64 47526.20 2023-07-04 09:26:31.000 185 22460.30 146.84 41451.70 88888.00 2023-07-04 09:26:32.000 185 22460.33 146.82 41451.73 88888.00 2023-07-04 09:26:33.000 185 22460.33 146.76 41451.71 88888.00 2023-07-04 09:26:34.000 185 22460.31 146.72 41451.65 88888.00 2023-07-04 09:26:35.000 185 22460.29 146.73 41451.67 47526.21 2023-07-04 09:26:36.000 185 22460.31 146.78 41451.78 88888.00 2023-07-04 09:26:37.000 185 22460.29 146.82 41451.80 88888.00 2023-07-04 09:26:38.000 185 22460.24 146.80 41451.68 88888.00 2023-07-04 09:26:39.000 185 22460.23 146.76 41451.63 88888.00 2023-07-04 09:26:40.000 185 22460.27 146.76 41451.73 47526.19 2023-07-04 09:26:41.000 185 22460.32 146.78 41451.83 88888.00 2023-07-04 09:26:42.000 185 22460.31 146.76 41451.79 88888.00 2023-07-04 09:26:43.000 185 22460.24 146.70 41451.69 88888.00 2023-07-04 09:26:44.000 185 22460.22 146.66 41451.67 88888.00 2023-07-04 09:26:45.000 185 22460.24 146.67 41451.71 47526.19 2023-07-04 09:26:46.000 185 22460.19 146.70 41451.73 88888.00 2023-07-04 09:26:47.000 185 22460.18 146.75 41451.73 88888.00 2023-07-04 09:26:48.000 185 22460.26 146.83 41451.71 88888.00 2023-07-04 09:26:49.000 185 22460.31 146.85 41451.65 88888.00 2023-07-04 09:26:50.000 185 22460.28 146.83 41451.59 47526.11 2023-07-04 09:26:51.000 185 22460.21 146.80 41451.59 88888.00 2023-07-04 09:26:52.000 185 22460.15 146.77 41451.59 88888.00 2023-07-04 09:26:53.000 185 22460.15 146.77 41451.62 88888.00 2023-07-04 09:26:54.000 185 22460.22 146.79 41451.69 88888.00 2023-07-04 09:26:55.000 185 22460.25 146.75 41451.71 47526.14 2023-07-04 09:26:56.000 185 22460.23 146.72 41451.64 88888.00 2023-07-04 09:26:57.000 185 22460.20 146.73 41451.54 88888.00 2023-07-04 09:26:58.000 185 22460.19 146.70 41451.48 88888.00 2023-07-04 09:26:59.000 185 22460.19 146.66 41451.45 88888.00 2023-07-04 09:27:00.000 185 22460.18 146.66 41451.41 47526.12 2023-07-04 09:27:01.000 185 22460.16 146.66 41451.35 88888.00 2023-07-04 09:27:02.000 185 22460.15 146.66 41451.32 88888.00 2023-07-04 09:27:03.000 185 22460.12 146.75 41451.37 88888.00 2023-07-04 09:27:04.000 185 22460.12 146.85 41451.46 88888.00 2023-07-04 09:27:05.000 185 22460.14 146.85 41451.50 47526.09 2023-07-04 09:27:06.000 185 22460.14 146.79 41451.44 88888.00 2023-07-04 09:27:07.000 185 22460.12 146.75 41451.37 88888.00 2023-07-04 09:27:08.000 185 22460.15 146.72 41451.41 88888.00 2023-07-04 09:27:09.000 185 22460.19 146.71 41451.53 88888.00 2023-07-04 09:27:10.000 185 22460.19 146.68 41451.59 47526.01 2023-07-04 09:27:11.000 185 22460.18 146.71 41451.59 88888.00 2023-07-04 09:27:12.000 185 22460.18 146.80 41451.59 88888.00 2023-07-04 09:27:13.000 185 22460.18 146.84 41451.56 88888.00 2023-07-04 09:27:14.000 185 22460.17 146.79 41451.54 88888.00 2023-07-04 09:27:15.000 185 22460.16 146.72 41451.51 47525.99 2023-07-04 09:27:16.000 185 22460.10 146.66 41451.44 88888.00 2023-07-04 09:27:17.000 185 22460.03 146.60 41451.32 88888.00 2023-07-04 09:27:18.000 185 22460.01 146.54 41451.29 88888.00 2023-07-04 09:27:19.000 185 22460.04 146.54 41451.38 88888.00 2023-07-04 09:27:20.000 185 22460.06 146.57 41451.44 47525.94 2023-07-04 09:27:21.000 185 22460.04 146.59 41451.41 88888.00 2023-07-04 09:27:22.000 185 22460.05 146.57 41451.38 88888.00 2023-07-04 09:27:23.000 185 22460.08 146.56 41451.34 88888.00 2023-07-04 09:27:24.000 185 22460.04 146.57 41451.24 88888.00 2023-07-04 09:27:25.000 185 22459.95 146.55 41451.15 47525.94 2023-07-04 09:27:26.000 185 22459.90 146.55 41451.17 88888.00 2023-07-04 09:27:27.000 185 22459.90 146.59 41451.29 88888.00 2023-07-04 09:27:28.000 185 22459.90 146.59 41451.32 88888.00 2023-07-04 09:27:29.000 185 22459.86 146.62 41451.31 88888.00 2023-07-04 09:27:30.000 185 22459.86 146.71 41451.41 47525.97 2023-07-04 09:27:31.000 185 22459.89 146.78 41451.50 88888.00 2023-07-04 09:27:32.000 185 22459.91 146.75 41451.46 88888.00 2023-07-04 09:27:33.000 185 22459.90 146.67 41451.36 88888.00 2023-07-04 09:27:34.000 185 22459.86 146.61 41451.34 88888.00 2023-07-04 09:27:35.000 185 22459.85 146.60 41451.43 47526.02 2023-07-04 09:27:36.000 185 22459.85 146.63 41451.52 88888.00 2023-07-04 09:27:37.000 185 22459.84 146.62 41451.54 88888.00 2023-07-04 09:27:38.000 185 22459.86 146.57 41451.54 88888.00 2023-07-04 09:27:39.000 185 22459.88 146.55 41451.50 88888.00 2023-07-04 09:27:40.000 185 22459.87 146.55 41451.42 47526.03 2023-07-04 09:27:41.000 185 22459.83 146.51 41451.34 88888.00 2023-07-04 09:27:42.000 185 22459.81 146.47 41451.33 88888.00 2023-07-04 09:27:43.000 185 22459.86 146.48 41451.36 88888.00 2023-07-04 09:27:44.000 185 22459.93 146.52 41451.38 88888.00 2023-07-04 09:27:45.000 185 22459.95 146.52 41451.38 47526.01 2023-07-04 09:27:46.000 185 22459.92 146.52 41451.40 88888.00 2023-07-04 09:27:47.000 185 22459.85 146.54 41451.44 88888.00 2023-07-04 09:27:48.000 185 22459.80 146.54 41451.44 88888.00 2023-07-04 09:27:49.000 185 22459.78 146.52 41451.41 88888.00 2023-07-04 09:27:50.000 185 22459.79 146.48 41451.39 47526.01 2023-07-04 09:27:51.000 185 22459.80 146.45 41451.41 88888.00 2023-07-04 09:27:52.000 185 22459.81 146.48 41451.48 88888.00 2023-07-04 09:27:53.000 185 22459.83 146.54 41451.54 88888.00 2023-07-04 09:27:54.000 185 22459.84 146.52 41451.57 88888.00 2023-07-04 09:27:55.000 185 22459.82 146.44 41451.54 47526.00 2023-07-04 09:27:56.000 185 22459.81 146.38 41451.54 88888.00 2023-07-04 09:27:57.000 185 22459.85 146.32 41451.56 88888.00 2023-07-04 09:27:58.000 185 22459.86 146.26 41451.52 88888.00 2023-07-04 09:27:59.000 185 22459.85 146.23 41451.48 88888.00 2023-07-04 09:28:00.000 185 22459.90 146.23 41451.51 47526.00 2023-07-04 09:28:01.000 185 22459.94 146.24 41451.55 88888.00 2023-07-04 09:28:02.000 185 22459.89 146.23 41451.55 88888.00 2023-07-04 09:28:03.000 185 22459.81 146.21 41451.55 88888.00 2023-07-04 09:28:04.000 185 22459.80 146.20 41451.54 88888.00 2023-07-04 09:28:05.000 185 22459.82 146.19 41451.53 47526.00 2023-07-04 09:28:06.000 185 22459.79 146.16 41451.49 88888.00 2023-07-04 09:28:07.000 185 22459.74 146.15 41451.42 88888.00 2023-07-04 09:28:08.000 185 22459.74 146.22 41451.42 88888.00 2023-07-04 09:28:09.000 185 22459.75 146.24 41451.45 88888.00 2023-07-04 09:28:10.000 185 22459.76 146.20 41451.40 47525.93 2023-07-04 09:28:11.000 185 22459.82 146.22 41451.37 88888.00 2023-07-04 09:28:12.000 185 22459.91 146.29 41451.45 88888.00 2023-07-04 09:28:13.000 185 22459.92 146.27 41451.52 88888.00 2023-07-04 09:28:14.000 185 22459.85 146.20 41451.48 88888.00 2023-07-04 09:28:15.000 185 22459.74 146.17 41451.40 47525.97 2023-07-04 09:28:16.000 185 22459.70 146.20 41451.38 88888.00 2023-07-04 09:28:17.000 185 22459.72 146.20 41451.39 88888.00 2023-07-04 09:28:18.000 185 22459.72 146.18 41451.37 88888.00 2023-07-04 09:28:19.000 185 22459.74 146.18 41451.39 88888.00 2023-07-04 09:28:20.000 185 22459.79 146.14 41451.46 47525.97 2023-07-04 09:28:21.000 185 22459.79 146.08 41451.48 88888.00 2023-07-04 09:28:22.000 185 22459.79 146.10 41451.51 88888.00 2023-07-04 09:28:23.000 185 22459.78 146.12 41451.50 88888.00 2023-07-04 09:28:24.000 185 22459.76 146.07 41451.40 88888.00 2023-07-04 09:28:25.000 185 22459.78 146.05 41451.36 47525.95 2023-07-04 09:28:26.000 185 22459.81 146.07 41451.45 88888.00 2023-07-04 09:28:27.000 185 22459.82 146.09 41451.59 88888.00 2023-07-04 09:28:28.000 185 22459.82 146.06 41451.65 88888.00 2023-07-04 09:28:29.000 185 22459.83 145.99 41451.59 88888.00 2023-07-04 09:28:30.000 185 22459.84 145.97 41451.54 47525.94 2023-07-04 09:28:31.000 185 22459.82 145.99 41451.55 88888.00 2023-07-04 09:28:32.000 185 22459.83 145.99 41451.56 88888.00 2023-07-04 09:28:33.000 185 22459.84 145.96 41451.56 88888.00 2023-07-04 09:28:34.000 185 22459.83 145.92 41451.54 88888.00 2023-07-04 09:28:35.000 185 22459.85 145.92 41451.52 47525.93 2023-07-04 09:28:36.000 185 22459.90 145.95 41451.53 88888.00 2023-07-04 09:28:37.000 185 22459.93 145.93 41451.59 88888.00 2023-07-04 09:28:38.000 185 22459.94 145.90 41451.59 88888.00 2023-07-04 09:28:39.000 185 22459.93 145.91 41451.54 88888.00 2023-07-04 09:28:40.000 185 22459.85 145.95 41451.44 47525.95 2023-07-04 09:28:41.000 185 22459.75 145.97 41451.36 88888.00 2023-07-04 09:28:42.000 185 22459.70 145.97 41451.38 88888.00 2023-07-04 09:28:43.000 185 22459.73 145.96 41451.48 88888.00 2023-07-04 09:28:44.000 185 22459.79 145.96 41451.56 88888.00 2023-07-04 09:28:45.000 185 22459.83 145.99 41451.59 47525.92 2023-07-04 09:28:46.000 185 22459.84 146.02 41451.59 88888.00 2023-07-04 09:28:47.000 185 22459.85 146.01 41451.55 88888.00 2023-07-04 09:28:48.000 185 22459.85 145.99 41451.50 88888.00 2023-07-04 09:28:49.000 185 22459.83 145.98 41451.49 88888.00 2023-07-04 09:28:50.000 185 22459.83 145.99 41451.50 47525.89 2023-07-04 09:28:51.000 185 22459.84 146.00 41451.48 88888.00 2023-07-04 09:28:52.000 185 22459.85 146.01 41451.50 88888.00 2023-07-04 09:28:53.000 185 22459.86 145.96 41451.52 88888.00 2023-07-04 09:28:54.000 185 22459.83 145.92 41451.50 88888.00 2023-07-04 09:28:55.000 185 22459.81 145.96 41451.48 47525.86 2023-07-04 09:28:56.000 185 22459.82 145.97 41451.50 88888.00 2023-07-04 09:28:57.000 185 22459.82 145.90 41451.48 88888.00 2023-07-04 09:28:58.000 185 22459.80 145.85 41451.42 88888.00 2023-07-04 09:28:59.000 185 22459.78 145.88 41451.36 88888.00 2023-07-04 09:29:00.000 185 22459.76 145.90 41451.34 47525.90 2023-07-04 09:29:01.000 185 22459.73 145.89 41451.37 88888.00 2023-07-04 09:29:02.000 185 22459.74 145.89 41451.43 88888.00 2023-07-04 09:29:03.000 185 22459.82 145.90 41451.48 88888.00 2023-07-04 09:29:04.000 185 22459.88 145.88 41451.50 88888.00 2023-07-04 09:29:05.000 185 22459.85 145.84 41451.39 47525.89 2023-07-04 09:29:06.000 185 22459.78 145.81 41451.29 88888.00 2023-07-04 09:29:07.000 185 22459.77 145.81 41451.35 88888.00 2023-07-04 09:29:08.000 185 22459.81 145.83 41451.51 88888.00 2023-07-04 09:29:09.000 185 22459.82 145.86 41451.59 88888.00 2023-07-04 09:29:10.000 185 22459.77 145.85 41451.55 47525.85 2023-07-04 09:29:11.000 185 22459.74 145.83 41451.50 88888.00 2023-07-04 09:29:12.000 185 22459.75 145.83 41451.53 88888.00 2023-07-04 09:29:13.000 185 22459.74 145.78 41451.59 88888.00 2023-07-04 09:29:14.000 185 22459.70 145.70 41451.59 88888.00 2023-07-04 09:29:15.000 185 22459.66 145.64 41451.46 47525.80 2023-07-04 09:29:16.000 185 22459.60 145.61 41451.29 88888.00 2023-07-04 09:29:17.000 185 22459.59 145.63 41451.27 88888.00 2023-07-04 09:29:18.000 185 22459.65 145.68 41451.38 88888.00 2023-07-04 09:29:19.000 185 22459.72 145.70 41451.48 88888.00 2023-07-04 09:29:20.000 185 22459.76 145.67 41451.54 47525.81 2023-07-04 09:29:21.000 185 22459.66 145.61 41451.50 88888.00 2023-07-04 09:29:22.000 185 22459.52 145.60 41451.41 88888.00 2023-07-04 09:29:23.000 185 22459.49 145.61 41451.39 88888.00 2023-07-04 09:29:24.000 185 22459.52 145.60 41451.41 88888.00 2023-07-04 09:29:25.000 185 22459.51 145.60 41451.41 47525.79 2023-07-04 09:29:26.000 185 22459.50 145.61 41451.43 88888.00 2023-07-04 09:29:27.000 185 22459.50 145.61 41451.51 88888.00 2023-07-04 09:29:28.000 185 22459.49 145.60 41451.57 88888.00 2023-07-04 09:29:29.000 185 22459.48 145.61 41451.53 88888.00 2023-07-04 09:29:30.000 185 22459.48 145.63 41451.43 47525.75 2023-07-04 09:29:31.000 185 22459.53 145.65 41451.39 88888.00 2023-07-04 09:29:32.000 185 22459.56 145.67 41451.44 88888.00 2023-07-04 09:29:33.000 185 22459.53 145.67 41451.46 88888.00 2023-07-04 09:29:34.000 185 22459.50 145.66 41451.42 88888.00 2023-07-04 09:29:35.000 185 22459.52 145.64 41451.40 47525.72 2023-07-04 09:29:36.000 185 22459.56 145.64 41451.46 88888.00 2023-07-04 09:29:37.000 185 22459.53 145.64 41451.53 88888.00 2023-07-04 09:29:38.000 185 22459.50 145.60 41451.56 88888.00 2023-07-04 09:29:39.000 185 22459.50 145.59 41451.61 88888.00 2023-07-04 09:29:40.000 185 22459.49 145.58 41451.62 47525.73 2023-07-04 09:29:41.000 185 22459.48 145.55 41451.55 88888.00 2023-07-04 09:29:42.000 185 22459.49 145.57 41451.54 88888.00 2023-07-04 09:29:43.000 185 22459.50 145.57 41451.60 88888.00 2023-07-04 09:29:44.000 185 22459.47 145.51 41451.59 88888.00 2023-07-04 09:29:45.000 185 22459.40 145.45 41451.45 47525.70 2023-07-04 09:29:46.000 185 22459.34 145.41 41451.35 88888.00 2023-07-04 09:29:47.000 185 22459.35 145.41 41451.33 88888.00 2023-07-04 09:29:48.000 185 22459.37 145.42 41451.32 88888.00 2023-07-04 09:29:49.000 185 22459.41 145.42 41451.32 88888.00 2023-07-04 09:29:50.000 185 22459.45 145.40 41451.41 47525.75 2023-07-04 09:29:51.000 185 22459.44 145.37 41451.54 88888.00 2023-07-04 09:29:52.000 185 22459.42 145.38 41451.62 88888.00 2023-07-04 09:29:53.000 185 22459.45 145.39 41451.63 88888.00 2023-07-04 09:29:54.000 185 22459.46 145.36 41451.58 88888.00 2023-07-04 09:29:55.000 185 22459.40 145.33 41451.46 47525.71 2023-07-04 09:29:56.000 185 22459.34 145.34 41451.39 88888.00 2023-07-04 09:29:57.000 185 22459.33 145.37 41451.44 88888.00 2023-07-04 09:29:58.000 185 22459.35 145.38 41451.47 88888.00 2023-07-04 09:29:59.000 185 22459.40 145.41 41451.43 88888.00 2023-07-04 09:30:00.000 185 22459.45 145.46 41451.42 47525.69 2023-07-04 09:30:01.000 185 22459.47 145.45 41451.45 88888.00 2023-07-04 09:30:02.000 185 22459.41 145.44 41451.45 88888.00 2023-07-04 09:30:03.000 185 22459.38 145.43 41451.41 88888.00 2023-07-04 09:30:04.000 185 22459.40 145.42 41451.39 88888.00 2023-07-04 09:30:05.000 185 22459.38 145.38 41451.35 47525.66 2023-07-04 09:30:06.000 185 22459.34 145.33 41451.29 88888.00 2023-07-04 09:30:07.000 185 22459.38 145.33 41451.31 88888.00 2023-07-04 09:30:08.000 185 22459.44 145.36 41451.43 88888.00 2023-07-04 09:30:09.000 185 22459.46 145.37 41451.50 88888.00 2023-07-04 09:30:10.000 185 22459.46 145.40 41451.47 47525.71 2023-07-04 09:30:11.000 185 22459.44 145.41 41451.44 88888.00 2023-07-04 09:30:12.000 185 22459.39 145.36 41451.44 88888.00 2023-07-04 09:30:13.000 185 22459.37 145.36 41451.41 88888.00 2023-07-04 09:30:14.000 185 22459.39 145.40 41451.43 88888.00 2023-07-04 09:30:15.000 185 22459.41 145.37 41451.45 47525.68 2023-07-04 09:30:16.000 185 22459.41 145.29 41451.42 88888.00 2023-07-04 09:30:17.000 185 22459.39 145.26 41451.36 88888.00 2023-07-04 09:30:18.000 185 22459.40 145.29 41451.37 88888.00 2023-07-04 09:30:19.000 185 22459.45 145.30 41451.43 88888.00 2023-07-04 09:30:20.000 185 22459.47 145.24 41451.41 47525.66 2023-07-04 09:30:21.000 185 22459.47 145.18 41451.36 88888.00 2023-07-04 09:30:22.000 185 22459.45 145.17 41451.38 88888.00 2023-07-04 09:30:23.000 185 22459.45 145.19 41451.43 88888.00 2023-07-04 09:30:24.000 185 22459.46 145.22 41451.41 88888.00 2023-07-04 09:30:25.000 185 22459.45 145.22 41451.36 47525.66 2023-07-04 09:30:26.000 185 22459.44 145.21 41451.32 88888.00 2023-07-04 09:30:27.000 185 22459.45 145.21 41451.31 88888.00 2023-07-04 09:30:28.000 185 22459.49 145.20 41451.36 88888.00 2023-07-04 09:30:29.000 185 22459.52 145.18 41451.44 88888.00 2023-07-04 09:30:30.000 185 22459.52 145.15 41451.49 47525.67 2023-07-04 09:30:31.000 185 22459.47 145.11 41451.44 88888.00 2023-07-04 09:30:32.000 185 22459.40 145.10 41451.33 88888.00 2023-07-04 09:30:33.000 185 22459.39 145.13 41451.26 88888.00 2023-07-04 09:30:34.000 185 22459.40 145.19 41451.31 88888.00 2023-07-04 09:30:35.000 185 22459.43 145.24 41451.41 47525.65 2023-07-04 09:30:36.000 185 22459.45 145.27 41451.44 88888.00 2023-07-04 09:30:37.000 185 22459.41 145.25 41451.35 88888.00 2023-07-04 09:30:38.000 185 22459.33 145.18 41451.25 88888.00 2023-07-04 09:30:39.000 185 22459.32 145.17 41451.22 88888.00 2023-07-04 09:30:40.000 185 22459.37 145.26 41451.29 47525.65 2023-07-04 09:30:41.000 185 22459.38 145.32 41451.35 88888.00 2023-07-04 09:30:42.000 185 22459.33 145.27 41451.31 88888.00 2023-07-04 09:30:43.000 185 22459.31 145.20 41451.22 88888.00 2023-07-04 09:30:44.000 185 22459.33 145.16 41451.18 88888.00 2023-07-04 09:30:45.000 185 22459.33 145.16 41451.21 47525.64 2023-07-04 09:30:46.000 185 22459.31 145.18 41451.29 88888.00 2023-07-04 09:30:47.000 185 22459.29 145.17 41451.28 88888.00 2023-07-04 09:30:48.000 185 22459.27 145.10 41451.27 88888.00 2023-07-04 09:30:49.000 185 22459.30 145.05 41451.32 88888.00 2023-07-04 09:30:50.000 185 22459.36 145.05 41451.34 47525.62 2023-07-04 09:30:51.000 185 22459.40 145.08 41451.34 88888.00 2023-07-04 09:30:52.000 185 22459.38 145.09 41451.39 88888.00 2023-07-04 09:30:53.000 185 22459.36 145.08 41451.44 88888.00 2023-07-04 09:30:54.000 185 22459.36 145.04 41451.43 88888.00 2023-07-04 09:30:55.000 185 22459.36 145.00 41451.43 47525.61 2023-07-04 09:30:56.000 185 22459.39 144.98 41451.41 88888.00 2023-07-04 09:30:57.000 185 22459.42 144.96 41451.41 88888.00 2023-07-04 09:30:58.000 185 22459.38 144.91 41451.38 88888.00 2023-07-04 09:30:59.000 185 22459.34 144.89 41451.39 88888.00 2023-07-04 09:31:00.000 185 22459.33 144.99 41451.50 47525.61 2023-07-04 09:31:01.000 185 22459.33 145.09 41451.58 88888.00 2023-07-04 09:31:02.000 185 22459.34 145.05 41451.59 88888.00 2023-07-04 09:31:03.000 185 22459.35 144.95 41451.51 88888.00 2023-07-04 09:31:04.000 185 22459.34 144.92 41451.42 88888.00 2023-07-04 09:31:05.000 185 22459.33 144.94 41451.44 47525.66 2023-07-04 09:31:06.000 185 22459.33 144.92 41451.46 88888.00 2023-07-04 09:31:07.000 185 22459.32 144.87 41451.37 88888.00 2023-07-04 09:31:08.000 185 22459.31 144.88 41451.29 88888.00 2023-07-04 09:31:09.000 185 22459.29 144.91 41451.31 88888.00 2023-07-04 09:31:10.000 185 22459.31 144.90 41451.35 47525.62 2023-07-04 09:31:11.000 185 22459.37 144.87 41451.36 88888.00 2023-07-04 09:31:12.000 185 22459.41 144.83 41451.32 88888.00 2023-07-04 09:31:13.000 185 22459.41 144.78 41451.34 88888.00 2023-07-04 09:31:14.000 185 22459.40 144.76 41451.38 88888.00 2023-07-04 09:31:15.000 185 22459.36 144.76 41451.37 47525.58 2023-07-04 09:31:16.000 185 22459.34 144.79 41451.36 88888.00 2023-07-04 09:31:17.000 185 22459.38 144.82 41451.41 88888.00 2023-07-04 09:31:18.000 185 22459.40 144.82 41451.47 88888.00 2023-07-04 09:31:19.000 185 22459.35 144.81 41451.43 88888.00 2023-07-04 09:31:20.000 185 22459.29 144.79 41451.32 47525.56 2023-07-04 09:31:21.000 185 22459.28 144.77 41451.30 88888.00 2023-07-04 09:31:22.000 185 22459.29 144.76 41451.38 88888.00 2023-07-04 09:31:23.000 185 22459.27 144.75 41451.39 88888.00 2023-07-04 09:31:24.000 185 22459.27 144.71 41451.36 88888.00 2023-07-04 09:31:25.000 185 22459.32 144.69 41451.35 47525.58 2023-07-04 09:31:26.000 185 22459.38 144.72 41451.40 88888.00 2023-07-04 09:31:27.000 185 22459.42 144.78 41451.46 88888.00 2023-07-04 09:31:28.000 185 22459.40 144.79 41451.43 88888.00 2023-07-04 09:31:29.000 185 22459.34 144.75 41451.34 88888.00 2023-07-04 09:31:30.000 185 22459.31 144.74 41451.32 47525.59 2023-07-04 09:31:31.000 185 22459.31 144.76 41451.34 88888.00 2023-07-04 09:31:32.000 185 22459.34 144.76 41451.34 88888.00 2023-07-04 09:31:33.000 185 22459.38 144.76 41451.38 88888.00 2023-07-04 09:31:34.000 185 22459.38 144.77 41451.47 88888.00 2023-07-04 09:31:35.000 185 22459.35 144.74 41451.54 47525.58 2023-07-04 09:31:36.000 185 22459.31 144.65 41451.54 88888.00 2023-07-04 09:31:37.000 185 22459.26 144.58 41451.44 88888.00 2023-07-04 09:31:38.000 185 22459.21 144.57 41451.33 88888.00 2023-07-04 09:31:39.000 185 22459.16 144.60 41451.30 88888.00 2023-07-04 09:31:40.000 185 22459.16 144.62 41451.38 47525.58 2023-07-04 09:31:41.000 185 22459.21 144.63 41451.46 88888.00 2023-07-04 09:31:42.000 185 22459.27 144.67 41451.46 88888.00 2023-07-04 09:31:43.000 185 22459.30 144.75 41451.49 88888.00 2023-07-04 09:31:44.000 185 22459.30 144.76 41451.54 88888.00 2023-07-04 09:31:45.000 185 22459.28 144.68 41451.54 47525.57 2023-07-04 09:31:46.000 185 22459.28 144.63 41451.51 88888.00 2023-07-04 09:31:47.000 185 22459.29 144.66 41451.52 88888.00 2023-07-04 09:31:48.000 185 22459.28 144.68 41451.55 88888.00 2023-07-04 09:31:49.000 185 22459.28 144.67 41451.57 88888.00 2023-07-04 09:31:50.000 185 22459.30 144.63 41451.59 47525.53 2023-07-04 09:31:51.000 185 22459.27 144.60 41451.59 88888.00 2023-07-04 09:31:52.000 185 22459.20 144.63 41451.60 88888.00 2023-07-04 09:31:53.000 185 22459.15 144.68 41451.57 88888.00 2023-07-04 09:31:54.000 185 22459.15 144.65 41451.53 88888.00 2023-07-04 09:31:55.000 185 22459.16 144.63 41451.50 47525.53 2023-07-04 09:31:56.000 185 22459.17 144.69 41451.48 88888.00 2023-07-04 09:31:57.000 185 22459.19 144.78 41451.51 88888.00 2023-07-04 09:31:58.000 185 22459.22 144.81 41451.53 88888.00 2023-07-04 09:31:59.000 185 22459.20 144.76 41451.54 88888.00 2023-07-04 09:32:00.000 185 22459.18 144.71 41451.58 47525.51 2023-07-04 09:32:01.000 185 22459.17 144.73 41451.57 88888.00 2023-07-04 09:32:02.000 185 22459.13 144.72 41451.45 88888.00 2023-07-04 09:32:03.000 185 22459.07 144.68 41451.39 88888.00 2023-07-04 09:32:04.000 185 22459.07 144.66 41451.50 88888.00 2023-07-04 09:32:05.000 185 22459.10 144.69 41451.62 47525.51 2023-07-04 09:32:06.000 185 22459.10 144.69 41451.62 88888.00 2023-07-04 09:32:07.000 185 22459.05 144.63 41451.53 88888.00 2023-07-04 09:32:08.000 185 22459.02 144.56 41451.44 88888.00 2023-07-04 09:32:09.000 185 22459.08 144.56 41451.43 88888.00 2023-07-04 09:32:10.000 185 22459.17 144.57 41451.49 47525.48 2023-07-04 09:32:11.000 185 22459.20 144.59 41451.50 88888.00 2023-07-04 09:32:12.000 185 22459.18 144.60 41451.46 88888.00 2023-07-04 09:32:13.000 185 22459.15 144.58 41451.44 88888.00 2023-07-04 09:32:14.000 185 22459.13 144.57 41451.44 88888.00 2023-07-04 09:32:15.000 185 22459.14 144.59 41451.40 47525.51 2023-07-04 09:32:16.000 185 22459.17 144.59 41451.32 88888.00 2023-07-04 09:32:17.000 185 22459.15 144.54 41451.28 88888.00 2023-07-04 09:32:18.000 185 22459.10 144.46 41451.25 88888.00 2023-07-04 09:32:19.000 185 22459.08 144.40 41451.22 88888.00 2023-07-04 09:32:20.000 185 22459.09 144.40 41451.23 47525.51 2023-07-04 09:32:21.000 185 22459.10 144.43 41451.29 88888.00 2023-07-04 09:32:22.000 185 22459.13 144.45 41451.38 88888.00 2023-07-04 09:32:23.000 185 22459.16 144.47 41451.45 88888.00 2023-07-04 09:32:24.000 185 22459.15 144.51 41451.46 88888.00 2023-07-04 09:32:25.000 185 22459.12 144.52 41451.44 47525.51 2023-07-04 09:32:26.000 185 22459.13 144.50 41451.41 88888.00 2023-07-04 09:32:27.000 185 22459.12 144.44 41451.33 88888.00 2023-07-04 09:32:28.000 185 22459.09 144.38 41451.26 88888.00 2023-07-04 09:32:29.000 185 22459.11 144.35 41451.29 88888.00 2023-07-04 09:32:30.000 185 22459.13 144.34 41451.37 47525.52 2023-07-04 09:32:31.000 185 22459.11 144.31 41451.39 88888.00 2023-07-04 09:32:32.000 185 22459.14 144.31 41451.36 88888.00 2023-07-04 09:32:33.000 185 22459.20 144.31 41451.34 88888.00 2023-07-04 09:32:34.000 185 22459.20 144.26 41451.32 88888.00 2023-07-04 09:32:35.000 185 22459.16 144.19 41451.31 47525.52 2023-07-04 09:32:36.000 185 22459.14 144.15 41451.30 88888.00 2023-07-04 09:32:37.000 185 22459.14 144.16 41451.29 88888.00 2023-07-04 09:32:38.000 185 22459.16 144.17 41451.27 88888.00 2023-07-04 09:32:39.000 185 22459.16 144.19 41451.34 88888.00 2023-07-04 09:32:40.000 185 22459.12 144.22 41451.48 47525.49 2023-07-04 09:32:41.000 185 22459.09 144.22 41451.55 88888.00 2023-07-04 09:32:42.000 185 22459.09 144.22 41451.52 88888.00 2023-07-04 09:32:43.000 185 22459.09 144.26 41451.48 88888.00 2023-07-04 09:32:44.000 185 22459.07 144.30 41451.46 88888.00 2023-07-04 09:32:45.000 185 22459.06 144.26 41451.44 47525.49 2023-07-04 09:32:46.000 185 22459.05 144.22 41451.43 88888.00 2023-07-04 09:32:47.000 185 22459.07 144.24 41451.44 88888.00 2023-07-04 09:32:48.000 185 22459.10 144.29 41451.46 88888.00 2023-07-04 09:32:49.000 185 22459.08 144.37 41451.41 88888.00 2023-07-04 09:32:50.000 185 22459.03 144.46 41451.38 47525.55 2023-07-04 09:32:51.000 185 22459.03 144.46 41451.43 88888.00 2023-07-04 09:32:52.000 185 22459.06 144.35 41451.46 88888.00 2023-07-04 09:32:53.000 185 22459.09 144.24 41451.46 88888.00 2023-07-04 09:32:54.000 185 22459.09 144.17 41451.48 88888.00 2023-07-04 09:32:55.000 185 22459.06 144.15 41451.52 47525.54 2023-07-04 09:32:56.000 185 22459.10 144.16 41451.57 88888.00 2023-07-04 09:32:57.000 185 22459.13 144.12 41451.57 88888.00 2023-07-04 09:32:58.000 185 22459.09 144.05 41451.50 88888.00 2023-07-04 09:32:59.000 185 22459.05 144.08 41451.46 88888.00 2023-07-04 09:33:00.000 185 22459.06 144.17 41451.44 47525.55 2023-07-04 09:33:01.000 185 22459.07 144.18 41451.43 88888.00 2023-07-04 09:33:02.000 185 22459.05 144.13 41451.43 88888.00 2023-07-04 09:33:03.000 185 22459.06 144.09 41451.41 88888.00 2023-07-04 09:33:04.000 185 22459.06 144.11 41451.35 88888.00 2023-07-04 09:33:05.000 185 22459.04 144.18 41451.32 47525.52 2023-07-04 09:33:06.000 185 22459.06 144.22 41451.36 88888.00 2023-07-04 09:33:07.000 185 22459.13 144.20 41451.41 88888.00 2023-07-04 09:33:08.000 185 22459.18 144.16 41451.40 88888.00 2023-07-04 09:33:09.000 185 22459.16 144.10 41451.35 88888.00 2023-07-04 09:33:10.000 185 22459.13 144.10 41451.33 47525.51 2023-07-04 09:33:11.000 185 22459.13 144.16 41451.35 88888.00 2023-07-04 09:33:12.000 185 22459.13 144.24 41451.41 88888.00 2023-07-04 09:33:13.000 185 22459.11 144.25 41451.46 88888.00 2023-07-04 09:33:14.000 185 22459.11 144.21 41451.45 88888.00 2023-07-04 09:33:15.000 185 22459.15 144.14 41451.42 47525.50 2023-07-04 09:33:16.000 185 22459.19 144.13 41451.44 88888.00 2023-07-04 09:33:17.000 185 22459.18 144.15 41451.40 88888.00 2023-07-04 09:33:18.000 185 22459.13 144.10 41451.27 88888.00 2023-07-04 09:33:19.000 185 22459.10 144.01 41451.20 88888.00 2023-07-04 09:33:20.000 185 22459.10 143.96 41451.28 47525.52 2023-07-04 09:33:21.000 185 22459.12 143.97 41451.40 88888.00 2023-07-04 09:33:22.000 185 22459.12 143.99 41451.46 88888.00 2023-07-04 09:33:23.000 185 22459.11 143.96 41451.46 88888.00 2023-07-04 09:33:24.000 185 22459.12 143.92 41451.43 88888.00 2023-07-04 09:33:25.000 185 22459.13 143.89 41451.35 47525.54 2023-07-04 09:33:26.000 185 22459.10 143.86 41451.29 88888.00 2023-07-04 09:33:27.000 185 22459.14 143.87 41451.31 88888.00 2023-07-04 09:33:28.000 185 22459.20 143.90 41451.37 88888.00 2023-07-04 09:33:29.000 185 22459.18 143.92 41451.46 88888.00 2023-07-04 09:33:30.000 185 22459.15 143.88 41451.57 47525.55 2023-07-04 09:33:31.000 185 22459.22 143.79 41451.62 88888.00 2023-07-04 09:33:32.000 185 22459.30 143.78 41451.61 88888.00 2023-07-04 09:33:33.000 185 22459.28 143.85 41451.57 88888.00 2023-07-04 09:33:34.000 185 22459.22 143.85 41451.48 88888.00 2023-07-04 09:33:35.000 185 22459.21 143.78 41451.41 47525.49 2023-07-04 09:33:36.000 185 22459.22 143.73 41451.39 88888.00 2023-07-04 09:33:37.000 185 22459.19 143.74 41451.43 88888.00 2023-07-04 09:33:38.000 185 22459.19 143.81 41451.51 88888.00 2023-07-04 09:33:39.000 185 22459.21 143.88 41451.55 88888.00 2023-07-04 09:33:40.000 185 22459.22 143.90 41451.51 47525.51 2023-07-04 09:33:41.000 185 22459.19 143.84 41451.45 88888.00 2023-07-04 09:33:42.000 185 22459.16 143.76 41451.44 88888.00 2023-07-04 09:33:43.000 185 22459.17 143.72 41451.40 88888.00 2023-07-04 09:33:44.000 185 22459.19 143.68 41451.32 88888.00 2023-07-04 09:33:45.000 185 22459.21 143.65 41451.31 47525.52 2023-07-04 09:33:46.000 185 22459.21 143.71 41451.40 88888.00 2023-07-04 09:33:47.000 185 22459.20 143.85 41451.50 88888.00 2023-07-04 09:33:48.000 185 22459.16 143.91 41451.52 88888.00 2023-07-04 09:33:49.000 185 22459.13 143.87 41451.50 88888.00 2023-07-04 09:33:50.000 185 22459.15 143.78 41451.43 47525.55 2023-07-04 09:33:51.000 185 22459.16 143.71 41451.38 88888.00 2023-07-04 09:33:52.000 185 22459.13 143.70 41451.43 88888.00 2023-07-04 09:33:53.000 185 22459.09 143.74 41451.49 88888.00 2023-07-04 09:33:54.000 185 22459.10 143.75 41451.52 88888.00 2023-07-04 09:33:55.000 185 22459.14 143.77 41451.57 47525.49 2023-07-04 09:33:56.000 185 22459.13 143.76 41451.57 88888.00 2023-07-04 09:33:57.000 185 22459.08 143.67 41451.51 88888.00 2023-07-04 09:33:58.000 185 22459.07 143.58 41451.46 88888.00 2023-07-04 09:33:59.000 185 22459.11 143.58 41451.48 88888.00 2023-07-04 09:34:00.000 185 22459.14 143.66 41451.53 47525.50 2023-07-04 09:34:01.000 185 22459.12 143.70 41451.56 88888.00 2023-07-04 09:34:02.000 185 22459.09 143.65 41451.57 88888.00 2023-07-04 09:34:03.000 185 22459.11 143.61 41451.61 88888.00 2023-07-04 09:34:04.000 185 22459.15 143.62 41451.62 88888.00 2023-07-04 09:34:05.000 185 22459.13 143.61 41451.62 47525.49 2023-07-04 09:34:06.000 185 22459.09 143.59 41451.59 88888.00 2023-07-04 09:34:07.000 185 22459.04 143.61 41451.51 88888.00 2023-07-04 09:34:08.000 185 22458.98 143.64 41451.43 88888.00 2023-07-04 09:34:09.000 185 22458.97 143.63 41451.37 88888.00 2023-07-04 09:34:10.000 185 22458.98 143.63 41451.33 47525.48 2023-07-04 09:34:11.000 185 22458.97 143.64 41451.32 88888.00 2023-07-04 09:34:12.000 185 22459.00 143.65 41451.35 88888.00 2023-07-04 09:34:13.000 185 22459.06 143.62 41451.38 88888.00 2023-07-04 09:34:14.000 185 22459.08 143.58 41451.38 88888.00 2023-07-04 09:34:15.000 185 22459.03 143.56 41451.35 47525.44 2023-07-04 09:34:16.000 185 22458.99 143.54 41451.31 88888.00 2023-07-04 09:34:17.000 185 22459.02 143.52 41451.26 88888.00 2023-07-04 09:34:18.000 185 22459.08 143.51 41451.33 88888.00 2023-07-04 09:34:19.000 185 22459.08 143.52 41451.45 88888.00 2023-07-04 09:34:20.000 185 22459.02 143.55 41451.47 47525.44 2023-07-04 09:34:21.000 185 22458.97 143.53 41451.43 88888.00 2023-07-04 09:34:22.000 185 22458.96 143.43 41451.41 88888.00 2023-07-04 09:34:23.000 185 22459.01 143.35 41451.39 88888.00 2023-07-04 09:34:24.000 185 22459.02 143.37 41451.35 88888.00 2023-07-04 09:34:25.000 185 22458.97 143.42 41451.33 47525.41 2023-07-04 09:34:26.000 185 22458.94 143.49 41451.33 88888.00 2023-07-04 09:34:27.000 185 22458.96 143.56 41451.35 88888.00 2023-07-04 09:34:28.000 185 22458.94 143.59 41451.43 88888.00 2023-07-04 09:34:29.000 185 22458.85 143.56 41451.47 88888.00 2023-07-04 09:34:30.000 185 22458.80 143.53 41451.39 47525.40 2023-07-04 09:34:31.000 185 22458.84 143.50 41451.31 88888.00 2023-07-04 09:34:32.000 185 22458.90 143.49 41451.30 88888.00 2023-07-04 09:34:33.000 185 22458.92 143.52 41451.34 88888.00 2023-07-04 09:34:34.000 185 22458.89 143.53 41451.34 88888.00 2023-07-04 09:34:35.000 185 22458.84 143.51 41451.31 47525.36 2023-07-04 09:34:36.000 185 22458.77 143.49 41451.32 88888.00 2023-07-04 09:34:37.000 185 22458.72 143.52 41451.37 88888.00 2023-07-04 09:34:38.000 185 22458.70 143.57 41451.39 88888.00 2023-07-04 09:34:39.000 185 22458.72 143.60 41451.33 88888.00 2023-07-04 09:34:40.000 185 22458.75 143.59 41451.23 47525.35 2023-07-04 09:34:41.000 185 22458.75 143.56 41451.21 88888.00 2023-07-04 09:34:42.000 185 22458.73 143.54 41451.28 88888.00 2023-07-04 09:34:43.000 185 22458.72 143.54 41451.39 88888.00 2023-07-04 09:34:44.000 185 22458.72 143.52 41451.46 88888.00 2023-07-04 09:34:45.000 185 22458.74 143.52 41451.45 47525.34 2023-07-04 09:34:46.000 185 22458.73 143.58 41451.33 88888.00 2023-07-04 09:34:47.000 185 22458.70 143.64 41451.21 88888.00 2023-07-04 09:34:48.000 185 22458.66 143.62 41451.16 88888.00 2023-07-04 09:34:49.000 185 22458.66 143.57 41451.15 88888.00 2023-07-04 09:34:50.000 185 22458.69 143.57 41451.17 47525.30 2023-07-04 09:34:51.000 185 22458.70 143.59 41451.21 88888.00 2023-07-04 09:34:52.000 185 22458.71 143.57 41451.29 88888.00 2023-07-04 09:34:53.000 185 22458.73 143.56 41451.34 88888.00 2023-07-04 09:34:54.000 185 22458.73 143.51 41451.31 88888.00 2023-07-04 09:34:55.000 185 22458.72 143.46 41451.27 47525.24 2023-07-04 09:34:56.000 185 22458.73 143.47 41451.34 88888.00 2023-07-04 09:34:57.000 185 22458.75 143.48 41451.41 88888.00 2023-07-04 09:34:58.000 185 22458.74 143.47 41451.40 88888.00 2023-07-04 09:34:59.000 185 22458.72 143.46 41451.34 88888.00 2023-07-04 09:35:00.000 185 22458.74 143.48 41451.32 47525.27 2023-07-04 09:35:01.000 185 22458.77 143.47 41451.36 88888.00 2023-07-04 09:35:02.000 185 22458.78 143.43 41451.45 88888.00 2023-07-04 09:35:03.000 185 22458.76 143.42 41451.50 88888.00 2023-07-04 09:35:04.000 185 22458.71 143.43 41451.43 88888.00 2023-07-04 09:35:05.000 185 22458.67 143.38 41451.33 47525.31 2023-07-04 09:35:06.000 185 22458.66 143.32 41451.27 88888.00 2023-07-04 09:35:07.000 185 22458.68 143.31 41451.25 88888.00 2023-07-04 09:35:08.000 185 22458.69 143.32 41451.28 88888.00 2023-07-04 09:35:09.000 185 22458.70 143.34 41451.37 88888.00 2023-07-04 09:35:10.000 185 22458.73 143.37 41451.43 47525.30 2023-07-04 09:35:11.000 185 22458.75 143.38 41451.43 88888.00 2023-07-04 09:35:12.000 185 22458.75 143.38 41451.41 88888.00 2023-07-04 09:35:13.000 185 22458.72 143.39 41451.39 88888.00 2023-07-04 09:35:14.000 185 22458.72 143.37 41451.38 88888.00 2023-07-04 09:35:15.000 185 22458.74 143.29 41451.35 47525.26 2023-07-04 09:35:16.000 185 22458.71 143.19 41451.32 88888.00 2023-07-04 09:35:17.000 185 22458.66 143.17 41451.37 88888.00 2023-07-04 09:35:18.000 185 22458.66 143.23 41451.44 88888.00 2023-07-04 09:35:19.000 185 22458.60 143.31 41451.45 88888.00 2023-07-04 09:35:20.000 185 22458.54 143.33 41451.44 47525.27 2023-07-04 09:35:21.000 185 22458.57 143.31 41451.46 88888.00 2023-07-04 09:35:22.000 185 22458.59 143.30 41451.49 88888.00 2023-07-04 09:35:23.000 185 22458.57 143.32 41451.44 88888.00 2023-07-04 09:35:24.000 185 22458.55 143.31 41451.31 88888.00 2023-07-04 09:35:25.000 185 22458.56 143.28 41451.24 47525.24 2023-07-04 09:35:26.000 185 22458.57 143.29 41451.28 88888.00 2023-07-04 09:35:27.000 185 22458.56 143.31 41451.32 88888.00 2023-07-04 09:35:28.000 185 22458.56 143.28 41451.36 88888.00 2023-07-04 09:35:29.000 185 22458.53 143.22 41451.34 88888.00 2023-07-04 09:35:30.000 185 22458.53 143.18 41451.30 47525.24 2023-07-04 09:35:31.000 185 22458.52 143.19 41451.28 88888.00 2023-07-04 09:35:32.000 185 22458.48 143.20 41451.34 88888.00 2023-07-04 09:35:33.000 185 22458.43 143.18 41451.44 88888.00 2023-07-04 09:35:34.000 185 22458.46 143.13 41451.52 88888.00 2023-07-04 09:35:35.000 185 22458.54 143.15 41451.51 47525.21 2023-07-04 09:35:36.000 185 22458.56 143.22 41451.44 88888.00 2023-07-04 09:35:37.000 185 22458.51 143.22 41451.43 88888.00 2023-07-04 09:35:38.000 185 22458.48 143.16 41451.46 88888.00 2023-07-04 09:35:39.000 185 22458.49 143.09 41451.44 88888.00 2023-07-04 09:35:40.000 185 22458.50 143.08 41451.41 47525.19 2023-07-04 09:35:41.000 185 22458.53 143.11 41451.41 88888.00 2023-07-04 09:35:42.000 185 22458.53 143.16 41451.44 88888.00 2023-07-04 09:35:43.000 185 22458.51 143.20 41451.42 88888.00 2023-07-04 09:35:44.000 185 22458.50 143.18 41451.41 88888.00 2023-07-04 09:35:45.000 185 22458.55 143.15 41451.47 47525.21 2023-07-04 09:35:46.000 185 22458.56 143.14 41451.52 88888.00 2023-07-04 09:35:47.000 185 22458.54 143.12 41451.53 88888.00 2023-07-04 09:35:48.000 185 22458.52 143.10 41451.51 88888.00 2023-07-04 09:35:49.000 185 22458.52 143.13 41451.48 88888.00 2023-07-04 09:35:50.000 185 22458.54 143.16 41451.49 47525.16 2023-07-04 09:35:51.000 185 22458.56 143.12 41451.51 88888.00 2023-07-04 09:35:52.000 185 22458.56 143.10 41451.51 88888.00 2023-07-04 09:35:53.000 185 22458.56 143.10 41451.54 88888.00 2023-07-04 09:35:54.000 185 22458.53 143.05 41451.58 88888.00 2023-07-04 09:35:55.000 185 22458.48 142.96 41451.57 47525.14 2023-07-04 09:35:56.000 185 22458.42 142.94 41451.54 88888.00 2023-07-04 09:35:57.000 185 22458.40 143.00 41451.45 88888.00 2023-07-04 09:35:58.000 185 22458.40 143.07 41451.38 88888.00 2023-07-04 09:35:59.000 185 22458.44 143.10 41451.47 88888.00 2023-07-04 09:36:00.000 185 22458.52 143.11 41451.63 47525.14 2023-07-04 09:36:01.000 185 22458.59 143.13 41451.68 88888.00 2023-07-04 09:36:02.000 185 22458.59 143.16 41451.64 88888.00 2023-07-04 09:36:03.000 185 22458.48 143.14 41451.55 88888.00 2023-07-04 09:36:04.000 185 22458.38 143.08 41451.43 88888.00 2023-07-04 09:36:05.000 185 22458.41 143.07 41451.38 47525.11 2023-07-04 09:36:06.000 185 22458.46 143.14 41451.39 88888.00 2023-07-04 09:36:07.000 185 22458.44 143.16 41451.38 88888.00 2023-07-04 09:36:08.000 185 22458.39 143.09 41451.36 88888.00 2023-07-04 09:36:09.000 185 22458.37 143.00 41451.33 88888.00 2023-07-04 09:36:10.000 185 22458.39 142.99 41451.35 47525.12 2023-07-04 09:36:11.000 185 22458.43 143.05 41451.41 88888.00 2023-07-04 09:36:12.000 185 22458.45 143.09 41451.47 88888.00 2023-07-04 09:36:13.000 185 22458.45 143.12 41451.52 88888.00 2023-07-04 09:36:14.000 185 22458.46 143.13 41451.54 88888.00 2023-07-04 09:36:15.000 185 22458.47 143.10 41451.52 47525.13 2023-07-04 09:36:16.000 185 22458.48 143.06 41451.51 88888.00 2023-07-04 09:36:17.000 185 22458.51 143.02 41451.50 88888.00 2023-07-04 09:36:18.000 185 22458.53 142.98 41451.48 88888.00 2023-07-04 09:36:19.000 185 22458.53 142.94 41451.48 88888.00 2023-07-04 09:36:20.000 185 22458.50 142.91 41451.48 47525.13 2023-07-04 09:36:21.000 185 22458.49 142.89 41451.44 88888.00 2023-07-04 09:36:22.000 185 22458.51 142.90 41451.40 88888.00 2023-07-04 09:36:23.000 185 22458.50 142.90 41451.41 88888.00 2023-07-04 09:36:24.000 185 22458.49 142.91 41451.47 88888.00 2023-07-04 09:36:25.000 185 22458.53 142.92 41451.57 47525.13 2023-07-04 09:36:26.000 185 22458.60 142.94 41451.66 88888.00 2023-07-04 09:36:27.000 185 22458.60 142.94 41451.61 88888.00 2023-07-04 09:36:28.000 185 22458.57 142.90 41451.47 88888.00 2023-07-04 09:36:29.000 185 22458.56 142.86 41451.39 88888.00 2023-07-04 09:36:30.000 185 22458.59 142.83 41451.41 47525.15 2023-07-04 09:36:31.000 185 22458.58 142.81 41451.38 88888.00 2023-07-04 09:36:32.000 185 22458.50 142.84 41451.28 88888.00 2023-07-04 09:36:33.000 185 22458.48 142.90 41451.18 88888.00 2023-07-04 09:36:34.000 185 22458.52 142.91 41451.10 88888.00 2023-07-04 09:36:35.000 185 22458.53 142.90 41451.07 47525.14 2023-07-04 09:36:36.000 185 22458.47 142.89 41451.10 88888.00 2023-07-04 09:36:37.000 185 22458.41 142.86 41451.15 88888.00 2023-07-04 09:36:38.000 185 22458.44 142.84 41451.22 88888.00 2023-07-04 09:36:39.000 185 22458.52 142.83 41451.21 88888.00 2023-07-04 09:36:40.000 185 22458.49 142.83 41451.15 47525.14 2023-07-04 09:36:41.000 185 22458.44 142.89 41451.18 88888.00 2023-07-04 09:36:42.000 185 22458.47 142.94 41451.27 88888.00 2023-07-04 09:36:43.000 185 22458.55 142.91 41451.26 88888.00 2023-07-04 09:36:44.000 185 22458.56 142.87 41451.17 88888.00 2023-07-04 09:36:45.000 185 22458.48 142.87 41451.11 47525.13 2023-07-04 09:36:46.000 185 22458.42 142.88 41451.12 88888.00 2023-07-04 09:36:47.000 185 22458.40 142.84 41451.14 88888.00 2023-07-04 09:36:48.000 185 22458.41 142.81 41451.16 88888.00 2023-07-04 09:36:49.000 185 22458.45 142.80 41451.24 88888.00 2023-07-04 09:36:50.000 185 22458.49 142.77 41451.29 47525.13 2023-07-04 09:36:51.000 185 22458.51 142.78 41451.32 88888.00 2023-07-04 09:36:52.000 185 22458.48 142.80 41451.33 88888.00 2023-07-04 09:36:53.000 185 22458.45 142.77 41451.33 88888.00 2023-07-04 09:36:54.000 185 22458.45 142.73 41451.35 88888.00 2023-07-04 09:36:55.000 185 22458.50 142.72 41451.36 47525.15 2023-07-04 09:36:56.000 185 22458.55 142.72 41451.37 88888.00 2023-07-04 09:36:57.000 185 22458.57 142.72 41451.39 88888.00 2023-07-04 09:36:58.000 185 22458.58 142.73 41451.41 88888.00 2023-07-04 09:36:59.000 185 22458.63 142.76 41451.43 88888.00 2023-07-04 09:37:00.000 185 22458.66 142.73 41451.48 47525.10 2023-07-04 09:37:01.000 185 22458.61 142.68 41451.54 88888.00 2023-07-04 09:37:02.000 185 22458.56 142.65 41451.57 88888.00 2023-07-04 09:37:03.000 185 22458.53 142.66 41451.57 88888.00 2023-07-04 09:37:04.000 185 22458.52 142.68 41451.56 88888.00 2023-07-04 09:37:05.000 185 22458.55 142.69 41451.55 47525.14 2023-07-04 09:37:06.000 185 22458.59 142.75 41451.59 88888.00 2023-07-04 09:37:07.000 185 22458.60 142.78 41451.60 88888.00 2023-07-04 09:37:08.000 185 22458.55 142.76 41451.53 88888.00 2023-07-04 09:37:09.000 185 22458.48 142.75 41451.46 88888.00 2023-07-04 09:37:10.000 185 22458.43 142.75 41451.45 47525.09 2023-07-04 09:37:11.000 185 22458.42 142.73 41451.44 88888.00 2023-07-04 09:37:12.000 185 22458.40 142.72 41451.41 88888.00 2023-07-04 09:37:13.000 185 22458.39 142.71 41451.43 88888.00 2023-07-04 09:37:14.000 185 22458.40 142.72 41451.49 88888.00 2023-07-04 09:37:15.000 185 22458.44 142.78 41451.54 47525.11 2023-07-04 09:37:16.000 185 22458.47 142.82 41451.57 88888.00 2023-07-04 09:37:17.000 185 22458.51 142.82 41451.60 88888.00 2023-07-04 09:37:18.000 185 22458.56 142.81 41451.59 88888.00 2023-07-04 09:37:19.000 185 22458.53 142.77 41451.56 88888.00 2023-07-04 09:37:20.000 185 22458.49 142.69 41451.56 47525.11 2023-07-04 09:37:21.000 185 22458.52 142.66 41451.64 88888.00 2023-07-04 09:37:22.000 185 22458.54 142.69 41451.69 88888.00 2023-07-04 09:37:23.000 185 22458.50 142.71 41451.61 88888.00 2023-07-04 09:37:24.000 185 22458.47 142.69 41451.55 88888.00 2023-07-04 09:37:25.000 185 22458.47 142.69 41451.58 47525.09 2023-07-04 09:37:26.000 185 22458.47 142.68 41451.60 88888.00 2023-07-04 09:37:27.000 185 22458.43 142.62 41451.56 88888.00 2023-07-04 09:37:28.000 185 22458.43 142.59 41451.54 88888.00 2023-07-04 09:37:29.000 185 22458.44 142.61 41451.54 88888.00 2023-07-04 09:37:30.000 185 22458.42 142.61 41451.54 47525.09 2023-07-04 09:37:31.000 185 22458.39 142.59 41451.58 88888.00 2023-07-04 09:37:32.000 185 22458.39 142.59 41451.64 88888.00 2023-07-04 09:37:33.000 185 22458.42 142.59 41451.64 88888.00 2023-07-04 09:37:34.000 185 22458.44 142.56 41451.56 88888.00 2023-07-04 09:37:35.000 185 22458.44 142.56 41451.46 47525.06 2023-07-04 09:37:36.000 185 22458.42 142.60 41451.42 88888.00 2023-07-04 09:37:37.000 185 22458.42 142.60 41451.45 88888.00 2023-07-04 09:37:38.000 185 22458.44 142.57 41451.49 88888.00 2023-07-04 09:37:39.000 185 22458.45 142.58 41451.50 88888.00 2023-07-04 09:37:40.000 185 22458.44 142.55 41451.44 47525.08 2023-07-04 09:37:41.000 185 22458.43 142.51 41451.44 88888.00 2023-07-04 09:37:42.000 185 22458.41 142.53 41451.54 88888.00 2023-07-04 09:37:43.000 185 22458.37 142.60 41451.61 88888.00 2023-07-04 09:37:44.000 185 22458.33 142.67 41451.62 88888.00 2023-07-04 09:37:45.000 185 22458.32 142.71 41451.57 47525.08 2023-07-04 09:37:46.000 185 22458.33 142.69 41451.53 88888.00 2023-07-04 09:37:47.000 185 22458.38 142.65 41451.56 88888.00 2023-07-04 09:37:48.000 185 22458.44 142.58 41451.62 88888.00 2023-07-04 09:37:49.000 185 22458.48 142.53 41451.66 88888.00 2023-07-04 09:37:50.000 185 22458.46 142.52 41451.61 47525.03 2023-07-04 09:37:51.000 185 22458.40 142.53 41451.51 88888.00 2023-07-04 09:37:52.000 185 22458.36 142.52 41451.43 88888.00 2023-07-04 09:37:53.000 185 22458.34 142.50 41451.39 88888.00 2023-07-04 09:37:54.000 185 22458.33 142.44 41451.37 88888.00 2023-07-04 09:37:55.000 185 22458.30 142.35 41451.35 47525.07 2023-07-04 09:37:56.000 185 22458.29 142.30 41451.34 88888.00 2023-07-04 09:37:57.000 185 22458.28 142.28 41451.34 88888.00 2023-07-04 09:37:58.000 185 22458.27 142.28 41451.33 88888.00 2023-07-04 09:37:59.000 185 22458.30 142.31 41451.34 88888.00 2023-07-04 09:38:00.000 185 22458.32 142.32 41451.38 47525.06 2023-07-04 09:38:01.000 185 22458.33 142.32 41451.43 88888.00 2023-07-04 09:38:02.000 185 22458.35 142.38 41451.48 88888.00 2023-07-04 09:38:03.000 185 22458.37 142.42 41451.56 88888.00 2023-07-04 09:38:04.000 185 22458.40 142.41 41451.60 88888.00 2023-07-04 09:38:05.000 185 22458.42 142.40 41451.54 47525.02 2023-07-04 09:38:06.000 185 22458.43 142.43 41451.46 88888.00 2023-07-04 09:38:07.000 185 22458.44 142.44 41451.42 88888.00 2023-07-04 09:38:08.000 185 22458.42 142.38 41451.40 88888.00 2023-07-04 09:38:09.000 185 22458.40 142.37 41451.41 88888.00 2023-07-04 09:38:10.000 185 22458.40 142.39 41451.47 47525.05 2023-07-04 09:38:11.000 185 22458.38 142.41 41451.50 88888.00 2023-07-04 09:38:12.000 185 22458.31 142.42 41451.48 88888.00 2023-07-04 09:38:13.000 185 22458.31 142.41 41451.47 88888.00 2023-07-04 09:38:14.000 185 22458.37 142.37 41451.49 88888.00 2023-07-04 09:38:15.000 185 22458.43 142.38 41451.54 47525.01 2023-07-04 09:38:16.000 185 22458.46 142.39 41451.59 88888.00 2023-07-04 09:38:17.000 185 22458.45 142.40 41451.59 88888.00 2023-07-04 09:38:18.000 185 22458.41 142.43 41451.52 88888.00 2023-07-04 09:38:19.000 185 22458.35 142.41 41451.44 88888.00 2023-07-04 09:38:20.000 185 22458.31 142.33 41451.40 47525.00 2023-07-04 09:38:21.000 185 22458.34 142.30 41451.45 88888.00 2023-07-04 09:38:22.000 185 22458.40 142.33 41451.56 88888.00 2023-07-04 09:38:23.000 185 22458.44 142.34 41451.61 88888.00 2023-07-04 09:38:24.000 185 22458.40 142.34 41451.56 88888.00 2023-07-04 09:38:25.000 185 22458.34 142.34 41451.49 47525.00 2023-07-04 09:38:26.000 185 22458.33 142.38 41451.50 88888.00 2023-07-04 09:38:27.000 185 22458.35 142.44 41451.54 88888.00 2023-07-04 09:38:28.000 185 22458.35 142.45 41451.53 88888.00 2023-07-04 09:38:29.000 185 22458.31 142.40 41451.52 88888.00 2023-07-04 09:38:30.000 185 22458.26 142.38 41451.48 47525.02 2023-07-04 09:38:31.000 185 22458.25 142.39 41451.39 88888.00 2023-07-04 09:38:32.000 185 22458.24 142.38 41451.35 88888.00 2023-07-04 09:38:33.000 185 22458.21 142.37 41451.41 88888.00 2023-07-04 09:38:34.000 185 22458.19 142.39 41451.52 88888.00 2023-07-04 09:38:35.000 185 22458.23 142.45 41451.56 47525.00 2023-07-04 09:38:36.000 185 22458.23 142.46 41451.42 88888.00 2023-07-04 09:38:37.000 185 22458.18 142.41 41451.23 88888.00 2023-07-04 09:38:38.000 185 22458.13 142.35 41451.20 88888.00 2023-07-04 09:38:39.000 185 22458.12 142.31 41451.30 88888.00 2023-07-04 09:38:40.000 185 22458.15 142.33 41451.38 47525.03 2023-07-04 09:38:41.000 185 22458.16 142.33 41451.34 88888.00 2023-07-04 09:38:42.000 185 22458.13 142.26 41451.24 88888.00 2023-07-04 09:38:43.000 185 22458.09 142.21 41451.23 88888.00 2023-07-04 09:38:44.000 185 22458.06 142.23 41451.27 88888.00 2023-07-04 09:38:45.000 185 22458.03 142.26 41451.29 47524.93 2023-07-04 09:38:46.000 185 22458.03 142.24 41451.29 88888.00 2023-07-04 09:38:47.000 185 22458.07 142.23 41451.27 88888.00 2023-07-04 09:38:48.000 185 22458.10 142.29 41451.29 88888.00 2023-07-04 09:38:49.000 185 22458.10 142.31 41451.33 88888.00 2023-07-04 09:38:50.000 185 22458.06 142.24 41451.31 47524.95 2023-07-04 09:38:51.000 185 22458.03 142.18 41451.30 88888.00 2023-07-04 09:38:52.000 185 22458.04 142.20 41451.35 88888.00 2023-07-04 09:38:53.000 185 22458.06 142.24 41451.35 88888.00 2023-07-04 09:38:54.000 185 22458.07 142.26 41451.34 88888.00 2023-07-04 09:38:55.000 185 22458.07 142.27 41451.42 47524.92 2023-07-04 09:38:56.000 185 22458.04 142.24 41451.52 88888.00 2023-07-04 09:38:57.000 185 22458.02 142.19 41451.53 88888.00 2023-07-04 09:38:58.000 185 22458.00 142.16 41451.46 88888.00 2023-07-04 09:38:59.000 185 22457.99 142.16 41451.46 88888.00 2023-07-04 09:39:00.000 185 22458.01 142.18 41451.54 47524.92 2023-07-04 09:39:01.000 185 22458.02 142.21 41451.61 88888.00 2023-07-04 09:39:02.000 185 22457.99 142.25 41451.61 88888.00 2023-07-04 09:39:03.000 185 22457.95 142.26 41451.55 88888.00 2023-07-04 09:39:04.000 185 22457.94 142.24 41451.47 88888.00 2023-07-04 09:39:05.000 185 22457.94 142.20 41451.43 47524.92 2023-07-04 09:39:06.000 185 22457.96 142.19 41451.46 88888.00 2023-07-04 09:39:07.000 185 22457.98 142.18 41451.54 88888.00 2023-07-04 09:39:08.000 185 22457.98 142.16 41451.59 88888.00 2023-07-04 09:39:09.000 185 22457.97 142.13 41451.59 88888.00 2023-07-04 09:39:10.000 185 22457.91 142.14 41451.59 47524.88 2023-07-04 09:39:11.000 185 22457.87 142.20 41451.60 88888.00 2023-07-04 09:39:12.000 185 22457.88 142.25 41451.60 88888.00 2023-07-04 09:39:13.000 185 22457.94 142.28 41451.69 88888.00 2023-07-04 09:39:14.000 185 22457.96 142.28 41451.73 88888.00 2023-07-04 09:39:15.000 185 22457.91 142.27 41451.66 47524.90 2023-07-04 09:39:16.000 185 22457.88 142.23 41451.61 88888.00 2023-07-04 09:39:17.000 185 22457.89 142.16 41451.63 88888.00 2023-07-04 09:39:18.000 185 22457.91 142.11 41451.62 88888.00 2023-07-04 09:39:19.000 185 22457.96 142.12 41451.59 88888.00 2023-07-04 09:39:20.000 185 22458.01 142.10 41451.59 47524.93 2023-07-04 09:39:21.000 185 22458.07 142.07 41451.59 88888.00 2023-07-04 09:39:22.000 185 22458.14 142.11 41451.61 88888.00 2023-07-04 09:39:23.000 185 22458.13 142.13 41451.65 88888.00 2023-07-04 09:39:24.000 185 22458.02 142.14 41451.69 88888.00 2023-07-04 09:39:25.000 185 22457.92 142.16 41451.68 47524.83 2023-07-04 09:39:26.000 185 22457.92 142.18 41451.61 88888.00 2023-07-04 09:39:27.000 185 22457.98 142.15 41451.57 88888.00 2023-07-04 09:39:28.000 185 22458.03 142.09 41451.62 88888.00 2023-07-04 09:39:29.000 185 22458.05 142.04 41451.64 88888.00 2023-07-04 09:39:30.000 185 22458.02 142.05 41451.63 47524.84 2023-07-04 09:39:31.000 185 22457.97 142.06 41451.59 88888.00 2023-07-04 09:39:32.000 185 22457.97 142.04 41451.56 88888.00 2023-07-04 09:39:33.000 185 22458.01 142.02 41451.62 88888.00 2023-07-04 09:39:34.000 185 22458.01 142.01 41451.66 88888.00 2023-07-04 09:39:35.000 185 22457.97 142.00 41451.60 47524.80 2023-07-04 09:39:36.000 185 22457.94 141.98 41451.52 88888.00 2023-07-04 09:39:37.000 185 22457.94 141.97 41451.50 88888.00 2023-07-04 09:39:38.000 185 22457.94 142.02 41451.50 88888.00 2023-07-04 09:39:39.000 185 22457.92 142.05 41451.48 88888.00 2023-07-04 09:39:40.000 185 22457.87 142.03 41451.44 47524.81 2023-07-04 09:39:41.000 185 22457.83 142.03 41451.40 88888.00 2023-07-04 09:39:42.000 185 22457.82 142.04 41451.42 88888.00 2023-07-04 09:39:43.000 185 22457.81 142.01 41451.43 88888.00 2023-07-04 09:39:44.000 185 22457.77 141.98 41451.40 88888.00 2023-07-04 09:39:45.000 185 22457.74 142.01 41451.40 47524.79 2023-07-04 09:39:46.000 185 22457.76 142.08 41451.46 88888.00 2023-07-04 09:39:47.000 185 22457.77 142.15 41451.52 88888.00 2023-07-04 09:39:48.000 185 22457.77 142.18 41451.54 88888.00 2023-07-04 09:39:49.000 185 22457.80 142.17 41451.54 88888.00 2023-07-04 09:39:50.000 185 22457.82 142.11 41451.53 47524.75 2023-07-04 09:39:51.000 185 22457.82 142.08 41451.55 88888.00 2023-07-04 09:39:52.000 185 22457.79 142.09 41451.58 88888.00 2023-07-04 09:39:53.000 185 22457.74 142.10 41451.50 88888.00 2023-07-04 09:39:54.000 185 22457.73 142.10 41451.43 88888.00 2023-07-04 09:39:55.000 185 22457.75 142.12 41451.44 47524.75 2023-07-04 09:39:56.000 185 22457.73 142.14 41451.47 88888.00 2023-07-04 09:39:57.000 185 22457.74 142.13 41451.52 88888.00 2023-07-04 09:39:58.000 185 22457.80 142.09 41451.58 88888.00 2023-07-04 09:39:59.000 185 22457.82 142.05 41451.56 88888.00 2023-07-04 09:40:00.000 185 22457.76 142.04 41451.53 47524.74 2023-07-04 09:40:01.000 185 22457.67 142.01 41451.52 88888.00 2023-07-04 09:40:02.000 185 22457.65 141.98 41451.50 88888.00 2023-07-04 09:40:03.000 185 22457.69 141.99 41451.49 88888.00 2023-07-04 09:40:04.000 185 22457.77 142.02 41451.51 88888.00 2023-07-04 09:40:05.000 185 22457.81 142.05 41451.50 47524.72 2023-07-04 09:40:06.000 185 22457.81 142.06 41451.45 88888.00 2023-07-04 09:40:07.000 185 22457.79 142.06 41451.42 88888.00 2023-07-04 09:40:08.000 185 22457.73 142.02 41451.39 88888.00 2023-07-04 09:40:09.000 185 22457.70 141.97 41451.34 88888.00 2023-07-04 09:40:10.000 185 22457.74 141.97 41451.34 47524.75 2023-07-04 09:40:11.000 185 22457.75 142.02 41451.42 88888.00 2023-07-04 09:40:12.000 185 22457.73 142.06 41451.54 88888.00 2023-07-04 09:40:13.000 185 22457.76 142.07 41451.66 88888.00 2023-07-04 09:40:14.000 185 22457.82 142.06 41451.66 88888.00 2023-07-04 09:40:15.000 185 22457.81 142.04 41451.55 47524.75 2023-07-04 09:40:16.000 185 22457.76 142.01 41451.44 88888.00 2023-07-04 09:40:17.000 185 22457.75 141.99 41451.43 88888.00 2023-07-04 09:40:18.000 185 22457.76 141.97 41451.46 88888.00 2023-07-04 09:40:19.000 185 22457.76 141.92 41451.44 88888.00 2023-07-04 09:40:20.000 185 22457.75 141.87 41451.38 47524.71 2023-07-04 09:40:21.000 185 22457.72 141.83 41451.32 88888.00 2023-07-04 09:40:22.000 185 22457.62 141.84 41451.25 88888.00 2023-07-04 09:40:23.000 185 22457.53 141.86 41451.18 88888.00 2023-07-04 09:40:24.000 185 22457.56 141.88 41451.18 88888.00 2023-07-04 09:40:25.000 185 22457.64 141.90 41451.28 47524.69 2023-07-04 09:40:26.000 185 22457.68 141.90 41451.34 88888.00 2023-07-04 09:40:27.000 185 22457.69 141.88 41451.37 88888.00 2023-07-04 09:40:28.000 185 22457.69 141.88 41451.41 88888.00 2023-07-04 09:40:29.000 185 22457.68 141.89 41451.49 88888.00 2023-07-04 09:40:30.000 185 22457.67 141.89 41451.57 47524.69 2023-07-04 09:40:31.000 185 22457.68 141.88 41451.61 88888.00 2023-07-04 09:40:32.000 185 22457.66 141.85 41451.52 88888.00 2023-07-04 09:40:33.000 185 22457.63 141.87 41451.39 88888.00 2023-07-04 09:40:34.000 185 22457.62 141.92 41451.38 88888.00 2023-07-04 09:40:35.000 185 22457.63 141.95 41451.45 47524.65 2023-07-04 09:40:36.000 185 22457.63 141.97 41451.45 88888.00 2023-07-04 09:40:37.000 185 22457.62 141.99 41451.43 88888.00 2023-07-04 09:40:38.000 185 22457.65 142.04 41451.48 88888.00 2023-07-04 09:40:39.000 185 22457.65 142.12 41451.54 88888.00 2023-07-04 09:40:40.000 185 22457.59 142.10 41451.52 47524.67 2023-07-04 09:40:41.000 185 22457.55 141.98 41451.48 88888.00 2023-07-04 09:40:42.000 185 22457.58 141.95 41451.50 88888.00 2023-07-04 09:40:43.000 185 22457.57 142.02 41451.47 88888.00 2023-07-04 09:40:44.000 185 22457.50 142.05 41451.35 88888.00 2023-07-04 09:40:45.000 185 22457.47 142.00 41451.27 47524.59 2023-07-04 09:40:46.000 185 22457.49 141.90 41451.26 88888.00 2023-07-04 09:40:47.000 185 22457.54 141.86 41451.28 88888.00 2023-07-04 09:40:48.000 185 22457.56 141.87 41451.31 88888.00 2023-07-04 09:40:49.000 185 22457.56 141.86 41451.39 88888.00 2023-07-04 09:40:50.000 185 22457.56 141.85 41451.47 47524.65 2023-07-04 09:40:51.000 185 22457.53 141.86 41451.41 88888.00 2023-07-04 09:40:52.000 185 22457.51 141.88 41451.38 88888.00 2023-07-04 09:40:53.000 185 22457.52 141.92 41451.42 88888.00 2023-07-04 09:40:54.000 185 22457.50 141.92 41451.40 88888.00 2023-07-04 09:40:55.000 185 22457.45 141.92 41451.32 47524.60 2023-07-04 09:40:56.000 185 22457.43 141.93 41451.32 88888.00 2023-07-04 09:40:57.000 185 22457.48 141.92 41451.43 88888.00 2023-07-04 09:40:58.000 185 22457.53 141.92 41451.49 88888.00 2023-07-04 09:40:59.000 185 22457.53 141.89 41451.51 88888.00 2023-07-04 09:41:00.000 185 22457.53 141.88 41451.52 47524.62 2023-07-04 09:41:01.000 185 22457.53 141.92 41451.48 88888.00 2023-07-04 09:41:02.000 185 22457.49 141.96 41451.42 88888.00 2023-07-04 09:41:03.000 185 22457.44 141.95 41451.42 88888.00 2023-07-04 09:41:04.000 185 22457.42 141.94 41451.44 88888.00 2023-07-04 09:41:05.000 185 22457.41 141.94 41451.44 47524.58 2023-07-04 09:41:06.000 185 22457.41 141.95 41451.49 88888.00 2023-07-04 09:41:07.000 185 22457.46 141.96 41451.56 88888.00 2023-07-04 09:41:08.000 185 22457.49 141.96 41451.54 88888.00 2023-07-04 09:41:09.000 185 22457.45 141.93 41451.46 88888.00 2023-07-04 09:41:10.000 185 22457.47 141.92 41451.40 47524.55 2023-07-04 09:41:11.000 185 22457.53 141.92 41451.34 88888.00 2023-07-04 09:41:12.000 185 22457.55 141.90 41451.30 88888.00 2023-07-04 09:41:13.000 185 22457.52 141.85 41451.30 88888.00 2023-07-04 09:41:14.000 185 22457.48 141.85 41451.33 88888.00 2023-07-04 09:41:15.000 185 22457.43 141.89 41451.35 47524.54 2023-07-04 09:41:16.000 185 22457.42 141.87 41451.36 88888.00 2023-07-04 09:41:17.000 185 22457.42 141.83 41451.42 88888.00 2023-07-04 09:41:18.000 185 22457.41 141.83 41451.48 88888.00 2023-07-04 09:41:19.000 185 22457.40 141.87 41451.49 88888.00 2023-07-04 09:41:20.000 185 22457.40 141.87 41451.51 47524.55 2023-07-04 09:41:21.000 185 22457.38 141.83 41451.54 88888.00 2023-07-04 09:41:22.000 185 22457.35 141.78 41451.55 88888.00 2023-07-04 09:41:23.000 185 22457.31 141.78 41451.56 88888.00 2023-07-04 09:41:24.000 185 22457.26 141.77 41451.57 88888.00 2023-07-04 09:41:25.000 185 22457.24 141.74 41451.57 47524.56 2023-07-04 09:41:26.000 185 22457.31 141.76 41451.55 88888.00 2023-07-04 09:41:27.000 185 22457.37 141.82 41451.50 88888.00 2023-07-04 09:41:28.000 185 22457.32 141.86 41451.47 88888.00 2023-07-04 09:41:29.000 185 22457.24 141.86 41451.48 88888.00 2023-07-04 09:41:30.000 185 22457.23 141.82 41451.52 47524.58 2023-07-04 09:41:31.000 185 22457.23 141.82 41451.56 88888.00 2023-07-04 09:41:32.000 185 22457.21 141.88 41451.61 88888.00 2023-07-04 09:41:33.000 185 22457.20 141.91 41451.61 88888.00 2023-07-04 09:41:34.000 185 22457.24 141.89 41451.60 88888.00 2023-07-04 09:41:35.000 185 22457.28 141.85 41451.61 47524.51 2023-07-04 09:41:36.000 185 22457.26 141.81 41451.62 88888.00 2023-07-04 09:41:37.000 185 22457.24 141.75 41451.55 88888.00 2023-07-04 09:41:38.000 185 22457.24 141.72 41451.46 88888.00 2023-07-04 09:41:39.000 185 22457.26 141.72 41451.41 88888.00 2023-07-04 09:41:40.000 185 22457.29 141.75 41451.44 47524.53 2023-07-04 09:41:41.000 185 22457.31 141.77 41451.52 88888.00 2023-07-04 09:41:42.000 185 22457.29 141.75 41451.57 88888.00 2023-07-04 09:41:43.000 185 22457.25 141.73 41451.56 88888.00 2023-07-04 09:41:44.000 185 22457.19 141.73 41451.52 88888.00 2023-07-04 09:41:45.000 185 22457.16 141.76 41451.53 47524.49 2023-07-04 09:41:46.000 185 22457.19 141.78 41451.57 88888.00 2023-07-04 09:41:47.000 185 22457.25 141.78 41451.57 88888.00 2023-07-04 09:41:48.000 185 22457.27 141.79 41451.51 88888.00 2023-07-04 09:41:49.000 185 22457.18 141.79 41451.38 88888.00 2023-07-04 09:41:50.000 185 22457.12 141.76 41451.27 47524.51 2023-07-04 09:41:51.000 185 22457.19 141.73 41451.32 88888.00 2023-07-04 09:41:52.000 185 22457.30 141.71 41451.41 88888.00 2023-07-04 09:41:53.000 185 22457.29 141.73 41451.38 88888.00 2023-07-04 09:41:54.000 185 22457.23 141.78 41451.34 88888.00 2023-07-04 09:41:55.000 185 22457.22 141.78 41451.39 47524.48 2023-07-04 09:41:56.000 185 22457.24 141.72 41451.48 88888.00 2023-07-04 09:41:57.000 185 22457.24 141.65 41451.48 88888.00 2023-07-04 09:41:58.000 185 22457.24 141.66 41451.46 88888.00 2023-07-04 09:41:59.000 185 22457.27 141.69 41451.53 88888.00 2023-07-04 09:42:00.000 185 22457.26 141.68 41451.64 47524.49 2023-07-04 09:42:01.000 185 22457.19 141.66 41451.63 88888.00 2023-07-04 09:42:02.000 185 22457.16 141.68 41451.55 88888.00 2023-07-04 09:42:03.000 185 22457.19 141.72 41451.52 88888.00 2023-07-04 09:42:04.000 185 22457.26 141.75 41451.56 88888.00 2023-07-04 09:42:05.000 185 22457.28 141.75 41451.60 47524.48 2023-07-04 09:42:06.000 185 22457.24 141.70 41451.57 88888.00 2023-07-04 09:42:07.000 185 22457.21 141.69 41451.54 88888.00 2023-07-04 09:42:08.000 185 22457.25 141.73 41451.51 88888.00 2023-07-04 09:42:09.000 185 22457.27 141.75 41451.48 88888.00 2023-07-04 09:42:10.000 185 22457.20 141.71 41451.45 47524.50 2023-07-04 09:42:11.000 185 22457.14 141.68 41451.45 88888.00 2023-07-04 09:42:12.000 185 22457.09 141.65 41451.46 88888.00 2023-07-04 09:42:13.000 185 22457.05 141.63 41451.50 88888.00 2023-07-04 09:42:14.000 185 22457.08 141.63 41451.56 88888.00 2023-07-04 09:42:15.000 185 22457.16 141.68 41451.54 47524.47 2023-07-04 09:42:16.000 185 22457.19 141.70 41451.46 88888.00 2023-07-04 09:42:17.000 185 22457.17 141.69 41451.40 88888.00 2023-07-04 09:42:18.000 185 22457.15 141.69 41451.48 88888.00 2023-07-04 09:42:19.000 185 22457.15 141.67 41451.59 88888.00 2023-07-04 09:42:20.000 185 22457.17 141.64 41451.61 47524.49 2023-07-04 09:42:21.000 185 22457.19 141.71 41451.57 88888.00 2023-07-04 09:42:22.000 185 22457.17 141.80 41451.54 88888.00 2023-07-04 09:42:23.000 185 22457.15 141.80 41451.50 88888.00 2023-07-04 09:42:24.000 185 22457.16 141.75 41451.49 88888.00 2023-07-04 09:42:25.000 185 22457.18 141.72 41451.53 47524.48 2023-07-04 09:42:26.000 185 22457.15 141.75 41451.54 88888.00 2023-07-04 09:42:27.000 185 22457.15 141.77 41451.54 88888.00 2023-07-04 09:42:28.000 185 22457.17 141.74 41451.56 88888.00 2023-07-04 09:42:29.000 185 22457.18 141.66 41451.60 88888.00 2023-07-04 09:42:30.000 185 22457.17 141.63 41451.61 47524.53 2023-07-04 09:42:31.000 185 22457.18 141.65 41451.56 88888.00 2023-07-04 09:42:32.000 185 22457.22 141.68 41451.51 88888.00 2023-07-04 09:42:33.000 185 22457.26 141.72 41451.51 88888.00 2023-07-04 09:42:34.000 185 22457.29 141.76 41451.52 88888.00 2023-07-04 09:42:35.000 185 22457.32 141.77 41451.53 47524.51 2023-07-04 09:42:36.000 185 22457.34 141.79 41451.56 88888.00 2023-07-04 09:42:37.000 185 22457.33 141.81 41451.61 88888.00 2023-07-04 09:42:38.000 185 22457.30 141.77 41451.59 88888.00 2023-07-04 09:42:39.000 185 22457.24 141.70 41451.49 88888.00 2023-07-04 09:42:40.000 185 22457.22 141.67 41451.40 47524.53 2023-07-04 09:42:41.000 185 22457.28 141.69 41451.40 88888.00 2023-07-04 09:42:42.000 185 22457.37 141.69 41451.40 88888.00 2023-07-04 09:42:43.000 185 22457.40 141.70 41451.39 88888.00 2023-07-04 09:42:44.000 185 22457.44 141.72 41451.47 88888.00 2023-07-04 09:42:45.000 185 22457.48 141.71 41451.58 47524.57 2023-07-04 09:42:46.000 185 22457.48 141.66 41451.57 88888.00 2023-07-04 09:42:47.000 185 22457.44 141.66 41451.50 88888.00 2023-07-04 09:42:48.000 185 22457.38 141.73 41451.50 88888.00 2023-07-04 09:42:49.000 185 22457.35 141.79 41451.57 88888.00 2023-07-04 09:42:50.000 185 22457.35 141.78 41451.58 47524.56 2023-07-04 09:42:51.000 185 22457.36 141.73 41451.48 88888.00 2023-07-04 09:42:52.000 185 22457.32 141.73 41451.38 88888.00 2023-07-04 09:42:53.000 185 22457.27 141.77 41451.41 88888.00 2023-07-04 09:42:54.000 185 22457.24 141.82 41451.54 88888.00 2023-07-04 09:42:55.000 185 22457.23 141.83 41451.62 47524.52 2023-07-04 09:42:56.000 185 22457.26 141.81 41451.64 88888.00 2023-07-04 09:42:57.000 185 22457.28 141.80 41451.68 88888.00 2023-07-04 09:42:58.000 185 22457.26 141.76 41451.69 88888.00 2023-07-04 09:42:59.000 185 22457.21 141.71 41451.59 88888.00 2023-07-04 09:43:00.000 185 22457.16 141.70 41451.50 47524.55 2023-07-04 09:43:01.000 185 22457.13 141.68 41451.51 88888.00 2023-07-04 09:43:02.000 185 22457.16 141.68 41451.53 88888.00 2023-07-04 09:43:03.000 185 22457.19 141.75 41451.50 88888.00 2023-07-04 09:43:04.000 185 22457.16 141.77 41451.44 88888.00 2023-07-04 09:43:05.000 185 22457.09 141.73 41451.36 47524.48 2023-07-04 09:43:06.000 185 22457.10 141.74 41451.33 88888.00 2023-07-04 09:43:07.000 185 22457.14 141.79 41451.40 88888.00 2023-07-04 09:43:08.000 185 22457.11 141.80 41451.50 88888.00 2023-07-04 09:43:09.000 185 22457.06 141.75 41451.46 88888.00 2023-07-04 09:43:10.000 185 22457.07 141.71 41451.37 47524.54 2023-07-04 09:43:11.000 185 22457.14 141.73 41451.39 88888.00 2023-07-04 09:43:12.000 185 22457.21 141.74 41451.48 88888.00 2023-07-04 09:43:13.000 185 22457.20 141.72 41451.53 88888.00 2023-07-04 09:43:14.000 185 22457.15 141.75 41451.54 88888.00 2023-07-04 09:43:15.000 185 22457.12 141.83 41451.60 47524.51 2023-07-04 09:43:16.000 185 22457.11 141.85 41451.66 88888.00 2023-07-04 09:43:17.000 185 22457.15 141.79 41451.66 88888.00 2023-07-04 09:43:18.000 185 22457.18 141.76 41451.64 88888.00 2023-07-04 09:43:19.000 185 22457.16 141.77 41451.64 88888.00 2023-07-04 09:43:20.000 185 22457.11 141.78 41451.62 47524.46 2023-07-04 09:43:21.000 185 22457.08 141.80 41451.59 88888.00 2023-07-04 09:43:22.000 185 22457.08 141.81 41451.61 88888.00 2023-07-04 09:43:23.000 185 22457.11 141.81 41451.69 88888.00 2023-07-04 09:43:24.000 185 22457.13 141.82 41451.70 88888.00 2023-07-04 09:43:25.000 185 22457.11 141.80 41451.62 47524.51 2023-07-04 09:43:26.000 185 22457.09 141.78 41451.54 88888.00 2023-07-04 09:43:27.000 185 22457.10 141.77 41451.54 88888.00 2023-07-04 09:43:28.000 185 22457.16 141.74 41451.57 88888.00 2023-07-04 09:43:29.000 185 22457.19 141.70 41451.56 88888.00 2023-07-04 09:43:30.000 185 22457.18 141.68 41451.50 47524.44 2023-07-04 09:43:31.000 185 22457.14 141.67 41451.46 88888.00 2023-07-04 09:43:32.000 185 22457.10 141.64 41451.44 88888.00 2023-07-04 09:43:33.000 185 22457.10 141.62 41451.46 88888.00 2023-07-04 09:43:34.000 185 22457.14 141.62 41451.46 88888.00 2023-07-04 09:43:35.000 185 22457.18 141.60 41451.46 47524.46 2023-07-04 09:43:36.000 185 22457.18 141.55 41451.47 88888.00 2023-07-04 09:43:37.000 185 22457.19 141.53 41451.44 88888.00 2023-07-04 09:43:38.000 185 22457.22 141.59 41451.41 88888.00 2023-07-04 09:43:39.000 185 22457.26 141.66 41451.43 88888.00 2023-07-04 09:43:40.000 185 22457.30 141.67 41451.44 47524.48 2023-07-04 09:43:41.000 185 22457.30 141.68 41451.46 88888.00 2023-07-04 09:43:42.000 185 22457.24 141.71 41451.43 88888.00 2023-07-04 09:43:43.000 185 22457.18 141.75 41451.33 88888.00 2023-07-04 09:43:44.000 185 22457.16 141.82 41451.34 88888.00 2023-07-04 09:43:45.000 185 22457.16 141.80 41451.48 47524.46 2023-07-04 09:43:46.000 185 22457.20 141.70 41451.56 88888.00 2023-07-04 09:43:47.000 185 22457.26 141.69 41451.54 88888.00 2023-07-04 09:43:48.000 185 22457.25 141.79 41451.52 88888.00 2023-07-04 09:43:49.000 185 22457.18 141.84 41451.52 88888.00 2023-07-04 09:43:50.000 185 22457.14 141.80 41451.57 47524.50 2023-07-04 09:43:51.000 185 22457.16 141.75 41451.62 88888.00 2023-07-04 09:43:52.000 185 22457.18 141.75 41451.56 88888.00 2023-07-04 09:43:53.000 185 22457.18 141.76 41451.46 88888.00 2023-07-04 09:43:54.000 185 22457.18 141.76 41451.38 88888.00 2023-07-04 09:43:55.000 185 22457.18 141.78 41451.36 47524.47 2023-07-04 09:43:56.000 185 22457.19 141.79 41451.38 88888.00 2023-07-04 09:43:57.000 185 22457.20 141.79 41451.44 88888.00 2023-07-04 09:43:58.000 185 22457.20 141.77 41451.54 88888.00 2023-07-04 09:43:59.000 185 22457.16 141.72 41451.56 88888.00 2023-07-04 09:44:00.000 185 22457.12 141.66 41451.51 47524.51 2023-07-04 09:44:01.000 185 22457.12 141.63 41451.48 88888.00 2023-07-04 09:44:02.000 185 22457.11 141.61 41451.46 88888.00 2023-07-04 09:44:03.000 185 22457.08 141.61 41451.36 88888.00 2023-07-04 09:44:04.000 185 22457.14 141.63 41451.32 88888.00 2023-07-04 09:44:05.000 185 22457.24 141.64 41451.39 47524.50 2023-07-04 09:44:06.000 185 22457.27 141.62 41451.47 88888.00 2023-07-04 09:44:07.000 185 22457.23 141.61 41451.46 88888.00 2023-07-04 09:44:08.000 185 22457.23 141.59 41451.41 88888.00 2023-07-04 09:44:09.000 185 22457.24 141.56 41451.40 88888.00 2023-07-04 09:44:10.000 185 22457.22 141.55 41451.41 47524.48 2023-07-04 09:44:11.000 185 22457.19 141.56 41451.45 88888.00 2023-07-04 09:44:12.000 185 22457.22 141.59 41451.52 88888.00 2023-07-04 09:44:13.000 185 22457.26 141.64 41451.57 88888.00 2023-07-04 09:44:14.000 185 22457.25 141.66 41451.56 88888.00 2023-07-04 09:44:15.000 185 22457.21 141.60 41451.50 47524.53 2023-07-04 09:44:16.000 185 22457.16 141.53 41451.42 88888.00 2023-07-04 09:44:17.000 185 22457.11 141.49 41451.36 88888.00 2023-07-04 09:44:18.000 185 22457.10 141.47 41451.39 88888.00 2023-07-04 09:44:19.000 185 22457.15 141.45 41451.51 88888.00 2023-07-04 09:44:20.000 185 22457.21 141.47 41451.63 47524.46 2023-07-04 09:44:21.000 185 22457.21 141.57 41451.63 88888.00 2023-07-04 09:44:22.000 185 22457.12 141.61 41451.53 88888.00 2023-07-04 09:44:23.000 185 22457.03 141.59 41451.48 88888.00 2023-07-04 09:44:24.000 185 22457.01 141.56 41451.50 88888.00 2023-07-04 09:44:25.000 185 22457.05 141.50 41451.50 47524.48 2023-07-04 09:44:26.000 185 22457.05 141.42 41451.43 88888.00 2023-07-04 09:44:27.000 185 22457.03 141.41 41451.36 88888.00 2023-07-04 09:44:28.000 185 22457.05 141.45 41451.39 88888.00 2023-07-04 09:44:29.000 185 22457.08 141.51 41451.50 88888.00 2023-07-04 09:44:30.000 185 22457.09 141.60 41451.54 47524.47 2023-07-04 09:44:31.000 185 22457.01 141.63 41451.50 88888.00 2023-07-04 09:44:32.000 185 22456.88 141.60 41451.47 88888.00 2023-07-04 09:44:33.000 185 22456.86 141.56 41451.50 88888.00 2023-07-04 09:44:34.000 185 22456.93 141.53 41451.57 88888.00 2023-07-04 09:44:35.000 185 22456.93 141.53 41451.57 47524.45 2023-07-04 09:44:36.000 185 22456.88 141.55 41451.48 88888.00 2023-07-04 09:44:37.000 185 22456.91 141.59 41451.40 88888.00 2023-07-04 09:44:38.000 185 22456.97 141.60 41451.38 88888.00 2023-07-04 09:44:39.000 185 22456.98 141.56 41451.36 88888.00 2023-07-04 09:44:40.000 185 22456.95 141.51 41451.37 47524.48 2023-07-04 09:44:41.000 185 22456.92 141.46 41451.43 88888.00 2023-07-04 09:44:42.000 185 22456.90 141.43 41451.49 88888.00 2023-07-04 09:44:43.000 185 22456.92 141.43 41451.49 88888.00 2023-07-04 09:44:44.000 185 22456.94 141.43 41451.43 88888.00 2023-07-04 09:44:45.000 185 22456.93 141.44 41451.39 47524.47 2023-07-04 09:44:46.000 185 22456.97 141.46 41451.39 88888.00 2023-07-04 09:44:47.000 185 22457.05 141.46 41451.39 88888.00 2023-07-04 09:44:48.000 185 22457.14 141.44 41451.39 88888.00 2023-07-04 09:44:49.000 185 22457.18 141.44 41451.38 88888.00 2023-07-04 09:44:50.000 185 22457.18 141.44 41451.38 47524.44 2023-07-04 09:44:51.000 185 22457.12 141.42 41451.38 88888.00 2023-07-04 09:44:52.000 185 22457.07 141.38 41451.43 88888.00 2023-07-04 09:44:53.000 185 22457.02 141.37 41451.45 88888.00 2023-07-04 09:44:54.000 185 22456.99 141.40 41451.45 88888.00 2023-07-04 09:44:55.000 185 22457.00 141.46 41451.49 47524.49 2023-07-04 09:44:56.000 185 22457.02 141.45 41451.54 88888.00 2023-07-04 09:44:57.000 185 22457.05 141.38 41451.55 88888.00 2023-07-04 09:44:58.000 185 22457.04 141.34 41451.49 88888.00 2023-07-04 09:44:59.000 185 22457.01 141.34 41451.41 88888.00 2023-07-04 09:45:00.000 185 22456.99 141.39 41451.38 47524.45 2023-07-04 09:45:01.000 185 22457.00 141.44 41451.45 88888.00 2023-07-04 09:45:02.000 185 22457.02 141.45 41451.46 88888.00 2023-07-04 09:45:03.000 185 22457.00 141.41 41451.41 88888.00 2023-07-04 09:45:04.000 185 22456.98 141.39 41451.38 88888.00 2023-07-04 09:45:05.000 185 22456.97 141.37 41451.40 47524.46 2023-07-04 09:45:06.000 185 22456.96 141.35 41451.37 88888.00 2023-07-04 09:45:07.000 185 22456.95 141.36 41451.34 88888.00 2023-07-04 09:45:08.000 185 22456.96 141.36 41451.36 88888.00 2023-07-04 09:45:09.000 185 22456.96 141.32 41451.34 88888.00 2023-07-04 09:45:10.000 185 22456.92 141.28 41451.31 47524.52 2023-07-04 09:45:11.000 185 22456.89 141.28 41451.27 88888.00 2023-07-04 09:45:12.000 185 22456.91 141.29 41451.29 88888.00 2023-07-04 09:45:13.000 185 22456.97 141.29 41451.36 88888.00 2023-07-04 09:45:14.000 185 22457.01 141.27 41451.43 88888.00 2023-07-04 09:45:15.000 185 22457.01 141.25 41451.39 47524.41 2023-07-04 09:45:16.000 185 22457.02 141.25 41451.31 88888.00 2023-07-04 09:45:17.000 185 22457.03 141.21 41451.21 88888.00 2023-07-04 09:45:18.000 185 22457.01 141.14 41451.18 88888.00 2023-07-04 09:45:19.000 185 22457.00 141.14 41451.25 88888.00 2023-07-04 09:45:20.000 185 22457.01 141.19 41451.35 47524.50 2023-07-04 09:45:21.000 185 22457.03 141.19 41451.39 88888.00 2023-07-04 09:45:22.000 185 22457.03 141.16 41451.39 88888.00 2023-07-04 09:45:23.000 185 22456.98 141.18 41451.35 88888.00 2023-07-04 09:45:24.000 185 22456.95 141.21 41451.29 88888.00 2023-07-04 09:45:25.000 185 22457.00 141.23 41451.30 47524.47 2023-07-04 09:45:26.000 185 22457.06 141.25 41451.37 88888.00 2023-07-04 09:45:27.000 185 22457.10 141.26 41451.41 88888.00 2023-07-04 09:45:28.000 185 22457.11 141.26 41451.44 88888.00 2023-07-04 09:45:29.000 185 22457.12 141.27 41451.49 88888.00 2023-07-04 09:45:30.000 185 22457.15 141.28 41451.58 47524.44 2023-07-04 09:45:31.000 185 22457.14 141.28 41451.65 88888.00 2023-07-04 09:45:32.000 185 22457.12 141.26 41451.64 88888.00 2023-07-04 09:45:33.000 185 22457.11 141.26 41451.62 88888.00 2023-07-04 09:45:34.000 185 22457.09 141.27 41451.66 88888.00 2023-07-04 09:45:35.000 185 22457.04 141.28 41451.69 47524.45 2023-07-04 09:45:36.000 185 22456.98 141.28 41451.68 88888.00 2023-07-04 09:45:37.000 185 22456.98 141.26 41451.68 88888.00 2023-07-04 09:45:38.000 185 22457.02 141.21 41451.67 88888.00 2023-07-04 09:45:39.000 185 22456.99 141.10 41451.58 88888.00 2023-07-04 09:45:40.000 185 22456.92 141.01 41451.47 47524.41 2023-07-04 09:45:41.000 185 22456.93 141.02 41451.50 88888.00 2023-07-04 09:45:42.000 185 22456.98 141.10 41451.63 88888.00 2023-07-04 09:45:43.000 185 22456.98 141.14 41451.68 88888.00 2023-07-04 09:45:44.000 185 22456.97 141.10 41451.59 88888.00 2023-07-04 09:45:45.000 185 22456.94 141.10 41451.51 47524.46 2023-07-04 09:45:46.000 185 22456.91 141.11 41451.47 88888.00 2023-07-04 09:45:47.000 185 22456.93 141.07 41451.44 88888.00 2023-07-04 09:45:48.000 185 22456.98 141.07 41451.51 88888.00 2023-07-04 09:45:49.000 185 22457.02 141.10 41451.63 88888.00 2023-07-04 09:45:50.000 185 22457.03 141.11 41451.67 47524.49 2023-07-04 09:45:51.000 185 22457.03 141.11 41451.65 88888.00 2023-07-04 09:45:52.000 185 22457.02 141.12 41451.66 88888.00 2023-07-04 09:45:53.000 185 22457.02 141.11 41451.66 88888.00 2023-07-04 09:45:54.000 185 22457.04 141.09 41451.61 88888.00 2023-07-04 09:45:55.000 185 22457.07 141.07 41451.56 47524.44 2023-07-04 09:45:56.000 185 22457.08 141.06 41451.55 88888.00 2023-07-04 09:45:57.000 185 22457.08 141.02 41451.54 88888.00 2023-07-04 09:45:58.000 185 22457.08 140.98 41451.52 88888.00 2023-07-04 09:45:59.000 185 22457.12 141.02 41451.56 88888.00 2023-07-04 09:46:00.000 185 22457.12 141.13 41451.63 47524.49 2023-07-04 09:46:01.000 185 22457.08 141.14 41451.60 88888.00 2023-07-04 09:46:02.000 185 22457.07 141.06 41451.50 88888.00 2023-07-04 09:46:03.000 185 22457.11 141.04 41451.44 88888.00 2023-07-04 09:46:04.000 185 22457.13 141.04 41451.40 88888.00 2023-07-04 09:46:05.000 185 22457.09 141.01 41451.35 47524.49 2023-07-04 09:46:06.000 185 22457.03 141.01 41451.36 88888.00 2023-07-04 09:46:07.000 185 22456.98 141.03 41451.37 88888.00 2023-07-04 09:46:08.000 185 22456.97 141.06 41451.34 88888.00 2023-07-04 09:46:09.000 185 22456.96 141.12 41451.34 88888.00 2023-07-04 09:46:10.000 185 22456.95 141.17 41451.38 47524.42 2023-07-04 09:46:11.000 185 22456.95 141.15 41451.38 88888.00 2023-07-04 09:46:12.000 185 22456.97 141.09 41451.36 88888.00 2023-07-04 09:46:13.000 185 22456.98 141.04 41451.36 88888.00 2023-07-04 09:46:14.000 185 22456.98 141.02 41451.38 88888.00 2023-07-04 09:46:15.000 185 22456.97 141.01 41451.34 47524.47 2023-07-04 09:46:16.000 185 22456.97 141.03 41451.27 88888.00 2023-07-04 09:46:17.000 185 22457.01 141.10 41451.29 88888.00 2023-07-04 09:46:18.000 185 22457.01 141.19 41451.38 88888.00 2023-07-04 09:46:19.000 185 22456.96 141.20 41451.43 88888.00 2023-07-04 09:46:20.000 185 22456.93 141.16 41451.41 47524.43 2023-07-04 09:46:21.000 185 22456.93 141.16 41451.41 88888.00 2023-07-04 09:46:22.000 185 22456.92 141.19 41451.43 88888.00 2023-07-04 09:46:23.000 185 22456.91 141.20 41451.46 88888.00 2023-07-04 09:46:24.000 185 22456.91 141.16 41451.44 88888.00 2023-07-04 09:46:25.000 185 22456.90 141.16 41451.44 47524.45 2023-07-04 09:46:26.000 185 22456.91 141.18 41451.45 88888.00 2023-07-04 09:46:27.000 185 22456.92 141.17 41451.43 88888.00 2023-07-04 09:46:28.000 185 22456.92 141.16 41451.41 88888.00 2023-07-04 09:46:29.000 185 22456.93 141.14 41451.43 88888.00 2023-07-04 09:46:30.000 185 22456.92 141.06 41451.46 47524.44 2023-07-04 09:46:31.000 185 22456.88 140.99 41451.49 88888.00 2023-07-04 09:46:32.000 185 22456.83 141.01 41451.54 88888.00 2023-07-04 09:46:33.000 185 22456.82 141.04 41451.57 88888.00 2023-07-04 09:46:34.000 185 22456.86 141.04 41451.60 88888.00 2023-07-04 09:46:35.000 185 22456.90 141.03 41451.59 47524.37 2023-07-04 09:46:36.000 185 22456.92 141.07 41451.52 88888.00 2023-07-04 09:46:37.000 185 22456.92 141.08 41451.45 88888.00 2023-07-04 09:46:38.000 185 22456.90 141.02 41451.43 88888.00 2023-07-04 09:46:39.000 185 22456.84 140.96 41451.46 88888.00 2023-07-04 09:46:40.000 185 22456.82 140.99 41451.55 47524.40 2023-07-04 09:46:41.000 185 22456.88 141.07 41451.64 88888.00 2023-07-04 09:46:42.000 185 22456.90 141.07 41451.61 88888.00 2023-07-04 09:46:43.000 185 22456.87 141.01 41451.51 88888.00 2023-07-04 09:46:44.000 185 22456.87 140.98 41451.52 88888.00 2023-07-04 09:46:45.000 185 22456.88 141.03 41451.60 47524.43 2023-07-04 09:46:46.000 185 22456.85 141.06 41451.63 88888.00 2023-07-04 09:46:47.000 185 22456.83 141.05 41451.60 88888.00 2023-07-04 09:46:48.000 185 22456.83 141.03 41451.57 88888.00 2023-07-04 09:46:49.000 185 22456.84 141.03 41451.55 88888.00 2023-07-04 09:46:50.000 185 22456.81 141.03 41451.51 47524.36 2023-07-04 09:46:51.000 185 22456.76 141.05 41451.48 88888.00 2023-07-04 09:46:52.000 185 22456.74 141.06 41451.47 88888.00 2023-07-04 09:46:53.000 185 22456.75 141.04 41451.50 88888.00 2023-07-04 09:46:54.000 185 22456.80 141.03 41451.53 88888.00 2023-07-04 09:46:55.000 185 22456.82 141.03 41451.56 47524.43 2023-07-04 09:46:56.000 185 22456.83 141.03 41451.59 88888.00 2023-07-04 09:46:57.000 185 22456.83 141.02 41451.57 88888.00 2023-07-04 09:46:58.000 185 22456.78 140.98 41451.50 88888.00 2023-07-04 09:46:59.000 185 22456.75 140.94 41451.43 88888.00 2023-07-04 09:47:00.000 185 22456.79 140.98 41451.47 47524.42 2023-07-04 09:47:01.000 185 22456.87 141.07 41451.61 88888.00 2023-07-04 09:47:02.000 185 22456.91 141.05 41451.67 88888.00 2023-07-04 09:47:03.000 185 22456.89 140.94 41451.56 88888.00 2023-07-04 09:47:04.000 185 22456.87 140.89 41451.41 88888.00 2023-07-04 09:47:05.000 185 22456.86 140.92 41451.35 47524.45 2023-07-04 09:47:06.000 185 22456.82 140.91 41451.37 88888.00 2023-07-04 09:47:07.000 185 22456.82 140.88 41451.45 88888.00 2023-07-04 09:47:08.000 185 22456.88 140.84 41451.52 88888.00 2023-07-04 09:47:09.000 185 22456.93 140.79 41451.54 88888.00 2023-07-04 09:47:10.000 185 22456.92 140.73 41451.53 47524.44 2023-07-04 09:47:11.000 185 22456.91 140.70 41451.54 88888.00 2023-07-04 09:47:12.000 185 22456.90 140.73 41451.59 88888.00 2023-07-04 09:47:13.000 185 22456.90 140.74 41451.57 88888.00 2023-07-04 09:47:14.000 185 22456.89 140.73 41451.53 88888.00 2023-07-04 09:47:15.000 185 22456.86 140.73 41451.54 47524.41 2023-07-04 09:47:16.000 185 22456.82 140.75 41451.54 88888.00 2023-07-04 09:47:17.000 185 22456.78 140.79 41451.56 88888.00 2023-07-04 09:47:18.000 185 22456.79 140.85 41451.57 88888.00 2023-07-04 09:47:19.000 185 22456.83 140.85 41451.56 88888.00 2023-07-04 09:47:20.000 185 22456.83 140.83 41451.57 47524.44 2023-07-04 09:47:21.000 185 22456.81 140.87 41451.64 88888.00 2023-07-04 09:47:22.000 185 22456.78 140.91 41451.68 88888.00 2023-07-04 09:47:23.000 185 22456.74 140.93 41451.64 88888.00 2023-07-04 09:47:24.000 185 22456.71 140.95 41451.59 88888.00 2023-07-04 09:47:25.000 185 22456.68 140.94 41451.59 47524.43 2023-07-04 09:47:26.000 185 22456.65 140.89 41451.57 88888.00 2023-07-04 09:47:27.000 185 22456.63 140.85 41451.52 88888.00 2023-07-04 09:47:28.000 185 22456.62 140.85 41451.46 88888.00 2023-07-04 09:47:29.000 185 22456.64 140.85 41451.43 88888.00 2023-07-04 09:47:30.000 185 22456.69 140.85 41451.44 47524.38 2023-07-04 09:47:31.000 185 22456.71 140.84 41451.46 88888.00 2023-07-04 09:47:32.000 185 22456.69 140.86 41451.46 88888.00 2023-07-04 09:47:33.000 185 22456.70 140.88 41451.44 88888.00 2023-07-04 09:47:34.000 185 22456.72 140.89 41451.47 88888.00 2023-07-04 09:47:35.000 185 22456.69 140.88 41451.52 47524.43 2023-07-04 09:47:36.000 185 22456.63 140.88 41451.51 88888.00 2023-07-04 09:47:37.000 185 22456.61 140.87 41451.46 88888.00 2023-07-04 09:47:38.000 185 22456.65 140.84 41451.48 88888.00 2023-07-04 09:47:39.000 185 22456.70 140.87 41451.52 88888.00 2023-07-04 09:47:40.000 185 22456.73 140.94 41451.50 47524.41 2023-07-04 09:47:41.000 185 22456.75 140.96 41451.48 88888.00 2023-07-04 09:47:42.000 185 22456.76 140.93 41451.57 88888.00 2023-07-04 09:47:43.000 185 22456.76 140.94 41451.70 88888.00 2023-07-04 09:47:44.000 185 22456.72 140.94 41451.71 88888.00 2023-07-04 09:47:45.000 185 22456.69 140.90 41451.65 47524.42 2023-07-04 09:47:46.000 185 22456.72 140.83 41451.63 88888.00 2023-07-04 09:47:47.000 185 22456.74 140.79 41451.63 88888.00 2023-07-04 09:47:48.000 185 22456.71 140.77 41451.56 88888.00 2023-07-04 09:47:49.000 185 22456.67 140.75 41451.46 88888.00 2023-07-04 09:47:50.000 185 22456.61 140.74 41451.38 47524.38 2023-07-04 09:47:51.000 185 22456.55 140.75 41451.37 88888.00 2023-07-04 09:47:52.000 185 22456.51 140.75 41451.43 88888.00 2023-07-04 09:47:53.000 185 22456.50 140.74 41451.47 88888.00 2023-07-04 09:47:54.000 185 22456.48 140.71 41451.50 88888.00 2023-07-04 09:47:55.000 185 22456.49 140.67 41451.56 47524.37 2023-07-04 09:47:56.000 185 22456.57 140.69 41451.64 88888.00 2023-07-04 09:47:57.000 185 22456.65 140.77 41451.69 88888.00 2023-07-04 09:47:58.000 185 22456.66 140.80 41451.67 88888.00 2023-07-04 09:47:59.000 185 22456.63 140.80 41451.58 88888.00 2023-07-04 09:48:00.000 185 22456.61 140.80 41451.50 47524.35 2023-07-04 09:48:01.000 185 22456.62 140.76 41451.48 88888.00 2023-07-04 09:48:02.000 185 22456.62 140.71 41451.52 88888.00 2023-07-04 09:48:03.000 185 22456.60 140.67 41451.52 88888.00 2023-07-04 09:48:04.000 185 22456.59 140.64 41451.50 88888.00 2023-07-04 09:48:05.000 185 22456.61 140.66 41451.51 47524.29 2023-07-04 09:48:06.000 185 22456.61 140.71 41451.57 88888.00 2023-07-04 09:48:07.000 185 22456.57 140.75 41451.59 88888.00 2023-07-04 09:48:08.000 185 22456.52 140.73 41451.51 88888.00 2023-07-04 09:48:09.000 185 22456.53 140.69 41451.38 88888.00 2023-07-04 09:48:10.000 185 22456.55 140.69 41451.30 47524.33 2023-07-04 09:48:11.000 185 22456.56 140.67 41451.31 88888.00 2023-07-04 09:48:12.000 185 22456.54 140.60 41451.34 88888.00 2023-07-04 09:48:13.000 185 22456.54 140.58 41451.39 88888.00 2023-07-04 09:48:14.000 185 22456.58 140.60 41451.44 88888.00 2023-07-04 09:48:15.000 185 22456.62 140.63 41451.49 47524.27 2023-07-04 09:48:16.000 185 22456.65 140.69 41451.59 88888.00 2023-07-04 09:48:17.000 185 22456.62 140.73 41451.61 88888.00 2023-07-04 09:48:18.000 185 22456.53 140.71 41451.48 88888.00 2023-07-04 09:48:19.000 185 22456.48 140.68 41451.37 88888.00 2023-07-04 09:48:20.000 185 22456.51 140.68 41451.40 47524.29 2023-07-04 09:48:21.000 185 22456.53 140.65 41451.44 88888.00 2023-07-04 09:48:22.000 185 22456.55 140.61 41451.47 88888.00 2023-07-04 09:48:23.000 185 22456.58 140.63 41451.54 88888.00 2023-07-04 09:48:24.000 185 22456.64 140.71 41451.62 88888.00 2023-07-04 09:48:25.000 185 22456.68 140.73 41451.61 47524.31 2023-07-04 09:48:26.000 185 22456.65 140.66 41451.52 88888.00 2023-07-04 09:48:27.000 185 22456.63 140.58 41451.43 88888.00 2023-07-04 09:48:28.000 185 22456.61 140.54 41451.33 88888.00 2023-07-04 09:48:29.000 185 22456.58 140.56 41451.30 88888.00 2023-07-04 09:48:30.000 185 22456.57 140.62 41451.38 47524.23 2023-07-04 09:48:31.000 185 22456.60 140.65 41451.50 88888.00 2023-07-04 09:48:32.000 185 22456.66 140.61 41451.57 88888.00 2023-07-04 09:48:33.000 185 22456.70 140.60 41451.61 88888.00 2023-07-04 09:48:34.000 185 22456.66 140.64 41451.58 88888.00 2023-07-04 09:48:35.000 185 22456.58 140.67 41451.51 47524.29 2023-07-04 09:48:36.000 185 22456.52 140.62 41451.49 88888.00 2023-07-04 09:48:37.000 185 22456.50 140.55 41451.50 88888.00 2023-07-04 09:48:38.000 185 22456.55 140.57 41451.54 88888.00 2023-07-04 09:48:39.000 185 22456.62 140.63 41451.59 88888.00 2023-07-04 09:48:40.000 185 22456.64 140.60 41451.60 47524.24 2023-07-04 09:48:41.000 185 22456.60 140.52 41451.57 88888.00 2023-07-04 09:48:42.000 185 22456.56 140.50 41451.55 88888.00 2023-07-04 09:48:43.000 185 22456.55 140.52 41451.50 88888.00 2023-07-04 09:48:44.000 185 22456.55 140.53 41451.45 88888.00 2023-07-04 09:48:45.000 185 22456.51 140.51 41451.43 47524.25 2023-07-04 09:48:46.000 185 22456.40 140.51 41451.44 88888.00 2023-07-04 09:48:47.000 185 22456.34 140.52 41451.50 88888.00 2023-07-04 09:48:48.000 185 22456.36 140.56 41451.57 88888.00 2023-07-04 09:48:49.000 185 22456.41 140.64 41451.64 88888.00 2023-07-04 09:48:50.000 185 22456.46 140.67 41451.65 47524.24 2023-07-04 09:48:51.000 185 22456.48 140.59 41451.64 88888.00 2023-07-04 09:48:52.000 185 22456.43 140.50 41451.65 88888.00 2023-07-04 09:48:53.000 185 22456.33 140.46 41451.62 88888.00 2023-07-04 09:48:54.000 185 22456.24 140.47 41451.53 88888.00 2023-07-04 09:48:55.000 185 22456.24 140.49 41451.50 47524.20 2023-07-04 09:48:56.000 185 22456.33 140.46 41451.50 88888.00 2023-07-04 09:48:57.000 185 22456.39 140.40 41451.47 88888.00 2023-07-04 09:48:58.000 185 22456.38 140.40 41451.48 88888.00 2023-07-04 09:48:59.000 185 22456.37 140.43 41451.52 88888.00 2023-07-04 09:49:00.000 185 22456.38 140.44 41451.56 47524.25 2023-07-04 09:49:01.000 185 22456.40 140.42 41451.62 88888.00 2023-07-04 09:49:02.000 185 22456.41 140.39 41451.66 88888.00 2023-07-04 09:49:03.000 185 22456.40 140.36 41451.63 88888.00 2023-07-04 09:49:04.000 185 22456.39 140.35 41451.56 88888.00 2023-07-04 09:49:05.000 185 22456.41 140.36 41451.52 47524.20 2023-07-04 09:49:06.000 185 22456.44 140.37 41451.50 88888.00 2023-07-04 09:49:07.000 185 22456.42 140.37 41451.44 88888.00 2023-07-04 09:49:08.000 185 22456.38 140.38 41451.41 88888.00 2023-07-04 09:49:09.000 185 22456.38 140.42 41451.46 88888.00 2023-07-04 09:49:10.000 185 22456.40 140.44 41451.49 47524.26 2023-07-04 09:49:11.000 185 22456.39 140.43 41451.49 88888.00 2023-07-04 09:49:12.000 185 22456.38 140.40 41451.53 88888.00 2023-07-04 09:49:13.000 185 22456.40 140.39 41451.61 88888.00 2023-07-04 09:49:14.000 185 22456.48 140.43 41451.66 88888.00 2023-07-04 09:49:15.000 185 22456.56 140.48 41451.70 47524.30 2023-07-04 09:49:16.000 185 22456.59 140.45 41451.71 88888.00 2023-07-04 09:49:17.000 185 22456.56 140.39 41451.68 88888.00 2023-07-04 09:49:18.000 185 22456.50 140.38 41451.62 88888.00 2023-07-04 09:49:19.000 185 22456.45 140.37 41451.59 88888.00 2023-07-04 09:49:20.000 185 22456.45 140.39 41451.62 47524.21 2023-07-04 09:49:21.000 185 22456.45 140.45 41451.68 88888.00 2023-07-04 09:49:22.000 185 22456.41 140.50 41451.67 88888.00 2023-07-04 09:49:23.000 185 22456.37 140.50 41451.56 88888.00 2023-07-04 09:49:24.000 185 22456.42 140.44 41451.48 88888.00 2023-07-04 09:49:25.000 185 22456.46 140.39 41451.51 47524.27 2023-07-04 09:49:26.000 185 22456.44 140.39 41451.54 88888.00 2023-07-04 09:49:27.000 185 22456.43 140.44 41451.54 88888.00 2023-07-04 09:49:28.000 185 22456.46 140.47 41451.58 88888.00 2023-07-04 09:49:29.000 185 22456.47 140.49 41451.67 88888.00 2023-07-04 09:49:30.000 185 22456.43 140.51 41451.70 47524.20 2023-07-04 09:49:31.000 185 22456.40 140.53 41451.65 88888.00 2023-07-04 09:49:32.000 185 22456.42 140.52 41451.62 88888.00 2023-07-04 09:49:33.000 185 22456.41 140.50 41451.60 88888.00 2023-07-04 09:49:34.000 185 22456.33 140.54 41451.57 88888.00 2023-07-04 09:49:35.000 185 22456.26 140.61 41451.57 47524.24 2023-07-04 09:49:36.000 185 22456.24 140.63 41451.63 88888.00 2023-07-04 09:49:37.000 185 22456.24 140.62 41451.69 88888.00 2023-07-04 09:49:38.000 185 22456.24 140.61 41451.71 88888.00 2023-07-04 09:49:39.000 185 22456.24 140.59 41451.70 88888.00 2023-07-04 09:49:40.000 185 22456.24 140.54 41451.68 47524.20 2023-07-04 09:49:41.000 185 22456.23 140.48 41451.61 88888.00 2023-07-04 09:49:42.000 185 22456.20 140.46 41451.53 88888.00 2023-07-04 09:49:43.000 185 22456.17 140.46 41451.56 88888.00 2023-07-04 09:49:44.000 185 22456.21 140.45 41451.66 88888.00 2023-07-04 09:49:45.000 185 22456.27 140.43 41451.71 47524.20 2023-07-04 09:49:46.000 185 22456.26 140.44 41451.67 88888.00 2023-07-04 09:49:47.000 185 22456.24 140.50 41451.62 88888.00 2023-07-04 09:49:48.000 185 22456.26 140.54 41451.64 88888.00 2023-07-04 09:49:49.000 185 22456.29 140.50 41451.65 88888.00 2023-07-04 09:49:50.000 185 22456.27 140.47 41451.66 47524.22 2023-07-04 09:49:51.000 185 22456.26 140.48 41451.67 88888.00 2023-07-04 09:49:52.000 185 22456.27 140.49 41451.66 88888.00 2023-07-04 09:49:53.000 185 22456.28 140.51 41451.69 88888.00 2023-07-04 09:49:54.000 185 22456.28 140.55 41451.72 88888.00 2023-07-04 09:49:55.000 185 22456.29 140.55 41451.73 47524.15 2023-07-04 09:49:56.000 185 22456.32 140.50 41451.74 88888.00 2023-07-04 09:49:57.000 185 22456.33 140.44 41451.76 88888.00 2023-07-04 09:49:58.000 185 22456.32 140.43 41451.76 88888.00 2023-07-04 09:49:59.000 185 22456.30 140.46 41451.77 88888.00 2023-07-04 09:50:00.000 185 22456.32 140.46 41451.85 47524.25 2023-07-04 09:50:01.000 185 22456.33 140.43 41451.91 88888.00 2023-07-04 09:50:02.000 185 22456.32 140.40 41451.87 88888.00 2023-07-04 09:50:03.000 185 22456.34 140.41 41451.82 88888.00 2023-07-04 09:50:04.000 185 22456.35 140.44 41451.83 88888.00 2023-07-04 09:50:05.000 185 22456.36 140.47 41451.81 47524.27 2023-07-04 09:50:06.000 185 22456.36 140.45 41451.73 88888.00 2023-07-04 09:50:07.000 185 22456.38 140.41 41451.65 88888.00 2023-07-04 09:50:08.000 185 22456.44 140.42 41451.63 88888.00 2023-07-04 09:50:09.000 185 22456.50 140.48 41451.65 88888.00 2023-07-04 09:50:10.000 185 22456.48 140.54 41451.68 47524.24 2023-07-04 09:50:11.000 185 22456.44 140.54 41451.73 88888.00 2023-07-04 09:50:12.000 185 22456.42 140.50 41451.79 88888.00 2023-07-04 09:50:13.000 185 22456.47 140.52 41451.83 88888.00 2023-07-04 09:50:14.000 185 22456.50 140.53 41451.82 88888.00 2023-07-04 09:50:15.000 185 22456.43 140.47 41451.72 47524.30 2023-07-04 09:50:16.000 185 22456.38 140.41 41451.66 88888.00 2023-07-04 09:50:17.000 185 22456.46 140.41 41451.70 88888.00 2023-07-04 09:50:18.000 185 22456.53 140.43 41451.77 88888.00 2023-07-04 09:50:19.000 185 22456.50 140.43 41451.79 88888.00 2023-07-04 09:50:20.000 185 22456.46 140.43 41451.81 47524.31 2023-07-04 09:50:21.000 185 22456.45 140.44 41451.80 88888.00 2023-07-04 09:50:22.000 185 22456.47 140.40 41451.75 88888.00 2023-07-04 09:50:23.000 185 22456.50 140.32 41451.71 88888.00 2023-07-04 09:50:24.000 185 22456.52 140.29 41451.71 88888.00 2023-07-04 09:50:25.000 185 22456.52 140.30 41451.73 47524.29 2023-07-04 09:50:26.000 185 22456.52 140.30 41451.72 88888.00 2023-07-04 09:50:27.000 185 22456.51 140.30 41451.66 88888.00 2023-07-04 09:50:28.000 185 22456.51 140.32 41451.61 88888.00 2023-07-04 09:50:29.000 185 22456.53 140.39 41451.61 88888.00 2023-07-04 09:50:30.000 185 22456.51 140.44 41451.57 47524.29 2023-07-04 09:50:31.000 185 22456.48 140.44 41451.50 88888.00 2023-07-04 09:50:32.000 185 22456.44 140.38 41451.47 88888.00 2023-07-04 09:50:33.000 185 22456.44 140.33 41451.52 88888.00 2023-07-04 09:50:34.000 185 22456.49 140.35 41451.60 88888.00 2023-07-04 09:50:35.000 185 22456.50 140.37 41451.63 47524.28 2023-07-04 09:50:36.000 185 22456.48 140.30 41451.63 88888.00 2023-07-04 09:50:37.000 185 22456.47 140.22 41451.64 88888.00 2023-07-04 09:50:38.000 185 22456.46 140.19 41451.64 88888.00 2023-07-04 09:50:39.000 185 22456.44 140.19 41451.63 88888.00 2023-07-04 09:50:40.000 185 22456.47 140.25 41451.66 47524.31 2023-07-04 09:50:41.000 185 22456.52 140.33 41451.72 88888.00 2023-07-04 09:50:42.000 185 22456.55 140.33 41451.69 88888.00 2023-07-04 09:50:43.000 185 22456.53 140.29 41451.55 88888.00 2023-07-04 09:50:44.000 185 22456.56 140.29 41451.47 88888.00 2023-07-04 09:50:45.000 185 22456.59 140.28 41451.52 47524.34 2023-07-04 09:50:46.000 185 22456.60 140.28 41451.59 88888.00 2023-07-04 09:50:47.000 185 22456.59 140.27 41451.57 88888.00 2023-07-04 09:50:48.000 185 22456.55 140.25 41451.56 88888.00 2023-07-04 09:50:49.000 185 22456.51 140.24 41451.62 88888.00 2023-07-04 09:50:50.000 185 22456.48 140.25 41451.70 47524.28 2023-07-04 09:50:51.000 185 22456.44 140.24 41451.69 88888.00 2023-07-04 09:50:52.000 185 22456.37 140.23 41451.65 88888.00 2023-07-04 09:50:53.000 185 22456.36 140.24 41451.62 88888.00 2023-07-04 09:50:54.000 185 22456.45 140.30 41451.61 88888.00 2023-07-04 09:50:55.000 185 22456.52 140.35 41451.56 47524.31 2023-07-04 09:50:56.000 185 22456.51 140.33 41451.54 88888.00 2023-07-04 09:50:57.000 185 22456.47 140.30 41451.62 88888.00 2023-07-04 09:50:58.000 185 22456.47 140.31 41451.67 88888.00 2023-07-04 09:50:59.000 185 22456.47 140.30 41451.61 88888.00 2023-07-04 09:51:00.000 185 22456.50 140.27 41451.52 47524.32 2023-07-04 09:51:01.000 185 22456.52 140.23 41451.48 88888.00 2023-07-04 09:51:02.000 185 22456.53 140.23 41451.51 88888.00 2023-07-04 09:51:03.000 185 22456.51 140.25 41451.50 88888.00 2023-07-04 09:51:04.000 185 22456.47 140.28 41451.44 88888.00 2023-07-04 09:51:05.000 185 22456.43 140.31 41451.41 47524.31 2023-07-04 09:51:06.000 185 22456.43 140.26 41451.46 88888.00 2023-07-04 09:51:07.000 185 22456.49 140.21 41451.54 88888.00 2023-07-04 09:51:08.000 185 22456.54 140.25 41451.61 88888.00 2023-07-04 09:51:09.000 185 22456.57 140.34 41451.65 88888.00 2023-07-04 09:51:10.000 185 22456.61 140.41 41451.68 47524.29 2023-07-04 09:51:11.000 185 22456.62 140.39 41451.70 88888.00 2023-07-04 09:51:12.000 185 22456.59 140.29 41451.73 88888.00 2023-07-04 09:51:13.000 185 22456.58 140.24 41451.78 88888.00 2023-07-04 09:51:14.000 185 22456.58 140.25 41451.80 88888.00 2023-07-04 09:51:15.000 185 22456.55 140.24 41451.73 47524.33 2023-07-04 09:51:16.000 185 22456.53 140.25 41451.69 88888.00 2023-07-04 09:51:17.000 185 22456.59 140.29 41451.73 88888.00 2023-07-04 09:51:18.000 185 22456.59 140.32 41451.71 88888.00 2023-07-04 09:51:19.000 185 22456.54 140.32 41451.69 88888.00 2023-07-04 09:51:20.000 185 22456.52 140.31 41451.71 47524.33 2023-07-04 09:51:21.000 185 22456.49 140.26 41451.65 88888.00 2023-07-04 09:51:22.000 185 22456.49 140.23 41451.56 88888.00 2023-07-04 09:51:23.000 185 22456.53 140.26 41451.59 88888.00 2023-07-04 09:51:24.000 185 22456.56 140.34 41451.65 88888.00 2023-07-04 09:51:25.000 185 22456.53 140.37 41451.60 47524.23 2023-07-04 09:51:26.000 185 22456.52 140.30 41451.48 88888.00 2023-07-04 09:51:27.000 185 22456.53 140.20 41451.43 88888.00 2023-07-04 09:51:28.000 185 22456.53 140.16 41451.44 88888.00 2023-07-04 09:51:29.000 185 22456.51 140.19 41451.53 88888.00 2023-07-04 09:51:30.000 185 22456.50 140.25 41451.61 47524.32 2023-07-04 09:51:31.000 185 22456.48 140.25 41451.61 88888.00 2023-07-04 09:51:32.000 185 22456.48 140.25 41451.62 88888.00 2023-07-04 09:51:33.000 185 22456.49 140.33 41451.69 88888.00 2023-07-04 09:51:34.000 185 22456.50 140.44 41451.73 88888.00 2023-07-04 09:51:35.000 185 22456.50 140.46 41451.70 47524.31 2023-07-04 09:51:36.000 185 22456.51 140.41 41451.66 88888.00 2023-07-04 09:51:37.000 185 22456.50 140.39 41451.66 88888.00 2023-07-04 09:51:38.000 185 22456.50 140.39 41451.63 88888.00 2023-07-04 09:51:39.000 185 22456.51 140.41 41451.57 88888.00 2023-07-04 09:51:40.000 185 22456.54 140.41 41451.56 47524.33 2023-07-04 09:51:41.000 185 22456.59 140.37 41451.60 88888.00 2023-07-04 09:51:42.000 185 22456.63 140.34 41451.68 88888.00 2023-07-04 09:51:43.000 185 22456.61 140.36 41451.73 88888.00 2023-07-04 09:51:44.000 185 22456.56 140.43 41451.68 88888.00 2023-07-04 09:51:45.000 185 22456.52 140.44 41451.54 47524.36 2023-07-04 09:51:46.000 185 22456.51 140.35 41451.47 88888.00 2023-07-04 09:51:47.000 185 22456.51 140.29 41451.50 88888.00 2023-07-04 09:51:48.000 185 22456.52 140.32 41451.62 88888.00 2023-07-04 09:51:49.000 185 22456.53 140.37 41451.73 88888.00 2023-07-04 09:51:50.000 185 22456.53 140.33 41451.72 47524.32 2023-07-04 09:51:51.000 185 22456.55 140.32 41451.65 88888.00 2023-07-04 09:51:52.000 185 22456.53 140.35 41451.65 88888.00 2023-07-04 09:51:53.000 185 22456.47 140.33 41451.64 88888.00 2023-07-04 09:51:54.000 185 22456.44 140.28 41451.58 88888.00 2023-07-04 09:51:55.000 185 22456.48 140.27 41451.56 47524.37 2023-07-04 09:51:56.000 185 22456.53 140.32 41451.66 88888.00 2023-07-04 09:51:57.000 185 22456.55 140.43 41451.73 88888.00 2023-07-04 09:51:58.000 185 22456.53 140.47 41451.66 88888.00 2023-07-04 09:51:59.000 185 22456.48 140.41 41451.55 88888.00 2023-07-04 09:52:00.000 185 22456.42 140.37 41451.57 47524.37 2023-07-04 09:52:01.000 185 22456.37 140.35 41451.64 88888.00 2023-07-04 09:52:02.000 185 22456.35 140.27 41451.64 88888.00 2023-07-04 09:52:03.000 185 22456.35 140.20 41451.60 88888.00 2023-07-04 09:52:04.000 185 22456.40 140.22 41451.56 88888.00 2023-07-04 09:52:05.000 185 22456.47 140.26 41451.56 47524.30 2023-07-04 09:52:06.000 185 22456.52 140.28 41451.60 88888.00 2023-07-04 09:52:07.000 185 22456.49 140.27 41451.64 88888.00 2023-07-04 09:52:08.000 185 22456.42 140.29 41451.65 88888.00 2023-07-04 09:52:09.000 185 22456.43 140.29 41451.63 88888.00 2023-07-04 09:52:10.000 185 22456.47 140.22 41451.57 47524.36 2023-07-04 09:52:11.000 185 22456.43 140.13 41451.46 88888.00 2023-07-04 09:52:12.000 185 22456.41 140.13 41451.41 88888.00 2023-07-04 09:52:13.000 185 22456.48 140.18 41451.50 88888.00 2023-07-04 09:52:14.000 185 22456.56 140.25 41451.65 88888.00 2023-07-04 09:52:15.000 185 22456.55 140.28 41451.72 47524.38 2023-07-04 09:52:16.000 185 22456.51 140.28 41451.68 88888.00 2023-07-04 09:52:17.000 185 22456.51 140.28 41451.59 88888.00 2023-07-04 09:52:18.000 185 22456.55 140.29 41451.48 88888.00 2023-07-04 09:52:19.000 185 22456.58 140.33 41451.44 88888.00 2023-07-04 09:52:20.000 185 22456.57 140.33 41451.47 47524.37 2023-07-04 09:52:21.000 185 22456.58 140.29 41451.53 88888.00 2023-07-04 09:52:22.000 185 22456.60 140.30 41451.61 88888.00 2023-07-04 09:52:23.000 185 22456.60 140.34 41451.63 88888.00 2023-07-04 09:52:24.000 185 22456.56 140.39 41451.62 88888.00 2023-07-04 09:52:25.000 185 22456.52 140.46 41451.62 47524.38 2023-07-04 09:52:26.000 185 22456.50 140.44 41451.59 88888.00 2023-07-04 09:52:27.000 185 22456.50 140.36 41451.53 88888.00 2023-07-04 09:52:28.000 185 22456.53 140.32 41451.52 88888.00 2023-07-04 09:52:29.000 185 22456.54 140.31 41451.54 88888.00 2023-07-04 09:52:30.000 185 22456.56 140.27 41451.57 47524.38 2023-07-04 09:52:31.000 185 22456.60 140.26 41451.64 88888.00 2023-07-04 09:52:32.000 185 22456.63 140.29 41451.65 88888.00 2023-07-04 09:52:33.000 185 22456.59 140.34 41451.61 88888.00 2023-07-04 09:52:34.000 185 22456.53 140.35 41451.54 88888.00 2023-07-04 09:52:35.000 185 22456.49 140.33 41451.49 47524.44 2023-07-04 09:52:36.000 185 22456.46 140.31 41451.47 88888.00 2023-07-04 09:52:37.000 185 22456.44 140.29 41451.45 88888.00 2023-07-04 09:52:38.000 185 22456.48 140.31 41451.49 88888.00 2023-07-04 09:52:39.000 185 22456.56 140.39 41451.58 88888.00 2023-07-04 09:52:40.000 185 22456.60 140.47 41451.63 47524.45 2023-07-04 09:52:41.000 185 22456.62 140.45 41451.66 88888.00 2023-07-04 09:52:42.000 185 22456.60 140.34 41451.63 88888.00 2023-07-04 09:52:43.000 185 22456.55 140.22 41451.54 88888.00 2023-07-04 09:52:44.000 185 22456.55 140.18 41451.52 88888.00 2023-07-04 09:52:45.000 185 22456.57 140.23 41451.60 47524.41 2023-07-04 09:52:46.000 185 22456.60 140.31 41451.70 88888.00 2023-07-04 09:52:47.000 185 22456.67 140.36 41451.78 88888.00 2023-07-04 09:52:48.000 185 22456.70 140.30 41451.79 88888.00 2023-07-04 09:52:49.000 185 22456.66 140.20 41451.76 88888.00 2023-07-04 09:52:50.000 185 22456.58 140.16 41451.70 47524.46 2023-07-04 09:52:51.000 185 22456.56 140.15 41451.61 88888.00 2023-07-04 09:52:52.000 185 22456.59 140.14 41451.58 88888.00 2023-07-04 09:52:53.000 185 22456.62 140.14 41451.62 88888.00 2023-07-04 09:52:54.000 185 22456.62 140.17 41451.64 88888.00 2023-07-04 09:52:55.000 185 22456.63 140.21 41451.61 47524.43 2023-07-04 09:52:56.000 185 22456.66 140.23 41451.59 88888.00 2023-07-04 09:52:57.000 185 22456.67 140.30 41451.63 88888.00 2023-07-04 09:52:58.000 185 22456.64 140.38 41451.64 88888.00 2023-07-04 09:52:59.000 185 22456.61 140.36 41451.57 88888.00 2023-07-04 09:53:00.000 185 22456.62 140.29 41451.49 47524.47 2023-07-04 09:53:01.000 185 22456.62 140.25 41451.51 88888.00 2023-07-04 09:53:02.000 185 22456.56 140.22 41451.56 88888.00 2023-07-04 09:53:03.000 185 22456.51 140.22 41451.60 88888.00 2023-07-04 09:53:04.000 185 22456.52 140.26 41451.62 88888.00 2023-07-04 09:53:05.000 185 22456.56 140.27 41451.60 47524.45 2023-07-04 09:53:06.000 185 22456.58 140.24 41451.56 88888.00 2023-07-04 09:53:07.000 185 22456.57 140.22 41451.50 88888.00 2023-07-04 09:53:08.000 185 22456.56 140.22 41451.41 88888.00 2023-07-04 09:53:09.000 185 22456.53 140.17 41451.31 88888.00 2023-07-04 09:53:10.000 185 22456.52 140.12 41451.31 47524.44 2023-07-04 09:53:11.000 185 22456.58 140.13 41451.43 88888.00 2023-07-04 09:53:12.000 185 22456.62 140.14 41451.54 88888.00 2023-07-04 09:53:13.000 185 22456.60 140.12 41451.52 88888.00 2023-07-04 09:53:14.000 185 22456.56 140.13 41451.49 88888.00 2023-07-04 09:53:15.000 185 22456.60 140.14 41451.54 47524.44 2023-07-04 09:53:16.000 185 22456.64 140.11 41451.61 88888.00 2023-07-04 09:53:17.000 185 22456.64 140.09 41451.58 88888.00 2023-07-04 09:53:18.000 185 22456.59 140.12 41451.57 88888.00 2023-07-04 09:53:19.000 185 22456.56 140.12 41451.66 88888.00 2023-07-04 09:53:20.000 185 22456.59 140.09 41451.74 47524.47 2023-07-04 09:53:21.000 185 22456.65 140.14 41451.83 88888.00 2023-07-04 09:53:22.000 185 22456.65 140.19 41451.88 88888.00 2023-07-04 09:53:23.000 185 22456.61 140.19 41451.87 88888.00 2023-07-04 09:53:24.000 185 22456.58 140.19 41451.85 88888.00 2023-07-04 09:53:25.000 185 22456.55 140.14 41451.82 47524.45 2023-07-04 09:53:26.000 185 22456.50 140.08 41451.75 88888.00 2023-07-04 09:53:27.000 185 22456.46 140.04 41451.66 88888.00 2023-07-04 09:53:28.000 185 22456.50 140.04 41451.61 88888.00 2023-07-04 09:53:29.000 185 22456.58 140.08 41451.64 88888.00 2023-07-04 09:53:30.000 185 22456.64 140.10 41451.74 47524.49 2023-07-04 09:53:31.000 185 22456.65 140.09 41451.82 88888.00 2023-07-04 09:53:32.000 185 22456.61 140.03 41451.81 88888.00 2023-07-04 09:53:33.000 185 22456.59 139.96 41451.78 88888.00 2023-07-04 09:53:34.000 185 22456.61 139.97 41451.77 88888.00 2023-07-04 09:53:35.000 185 22456.65 139.98 41451.73 47524.47 2023-07-04 09:53:36.000 185 22456.67 139.96 41451.71 88888.00 2023-07-04 09:53:37.000 185 22456.67 140.02 41451.75 88888.00 2023-07-04 09:53:38.000 185 22456.65 140.11 41451.80 88888.00 2023-07-04 09:53:39.000 185 22456.63 140.08 41451.75 88888.00 2023-07-04 09:53:40.000 185 22456.60 139.95 41451.65 47524.51 2023-07-04 09:53:41.000 185 22456.58 139.90 41451.63 88888.00 2023-07-04 09:53:42.000 185 22456.57 139.93 41451.65 88888.00 2023-07-04 09:53:43.000 185 22456.59 139.92 41451.57 88888.00 2023-07-04 09:53:44.000 185 22456.62 139.94 41451.54 88888.00 2023-07-04 09:53:45.000 185 22456.63 139.98 41451.59 47524.48 2023-07-04 09:53:46.000 185 22456.62 139.99 41451.59 88888.00 2023-07-04 09:53:47.000 185 22456.64 140.01 41451.51 88888.00 2023-07-04 09:53:48.000 185 22456.68 140.06 41451.55 88888.00 2023-07-04 09:53:49.000 185 22456.71 140.06 41451.66 88888.00 2023-07-04 09:53:50.000 185 22456.68 140.01 41451.60 47524.49 2023-07-04 09:53:51.000 185 22456.65 139.97 41451.41 88888.00 2023-07-04 09:53:52.000 185 22456.66 139.94 41451.36 88888.00 2023-07-04 09:53:53.000 185 22456.69 139.94 41451.41 88888.00 2023-07-04 09:53:54.000 185 22456.69 139.96 41451.45 88888.00 2023-07-04 09:53:55.000 185 22456.65 139.96 41451.45 47524.49 2023-07-04 09:53:56.000 185 22456.66 139.94 41451.52 88888.00 2023-07-04 09:53:57.000 185 22456.70 139.90 41451.59 88888.00 2023-07-04 09:53:58.000 185 22456.70 139.87 41451.59 88888.00 2023-07-04 09:53:59.000 185 22456.68 139.86 41451.54 88888.00 2023-07-04 09:54:00.000 185 22456.66 139.87 41451.51 47524.51 2023-07-04 09:54:01.000 185 22456.65 139.93 41451.55 88888.00 2023-07-04 09:54:02.000 185 22456.67 140.02 41451.58 88888.00 2023-07-04 09:54:03.000 185 22456.73 140.00 41451.50 88888.00 2023-07-04 09:54:04.000 185 22456.75 139.94 41451.43 88888.00 2023-07-04 09:54:05.000 185 22456.70 139.93 41451.49 47524.54 2023-07-04 09:54:06.000 185 22456.65 139.90 41451.56 88888.00 2023-07-04 09:54:07.000 185 22456.63 139.84 41451.50 88888.00 2023-07-04 09:54:08.000 185 22456.66 139.83 41451.44 88888.00 2023-07-04 09:54:09.000 185 22456.72 139.87 41451.52 88888.00 2023-07-04 09:54:10.000 185 22456.79 139.91 41451.67 47524.52 2023-07-04 09:54:11.000 185 22456.82 139.93 41451.73 88888.00 2023-07-04 09:54:12.000 185 22456.80 139.94 41451.66 88888.00 2023-07-04 09:54:13.000 185 22456.76 139.94 41451.59 88888.00 2023-07-04 09:54:14.000 185 22456.75 139.89 41451.51 88888.00 2023-07-04 09:54:15.000 185 22456.77 139.85 41451.47 47524.55 2023-07-04 09:54:16.000 185 22456.74 139.83 41451.44 88888.00 2023-07-04 09:54:17.000 185 22456.71 139.85 41451.41 88888.00 2023-07-04 09:54:18.000 185 22456.72 139.94 41451.43 88888.00 2023-07-04 09:54:19.000 185 22456.77 140.02 41451.54 88888.00 2023-07-04 09:54:20.000 185 22456.80 140.04 41451.68 47524.54 2023-07-04 09:54:21.000 185 22456.81 140.04 41451.71 88888.00 2023-07-04 09:54:22.000 185 22456.79 140.01 41451.62 88888.00 2023-07-04 09:54:23.000 185 22456.81 139.95 41451.56 88888.00 2023-07-04 09:54:24.000 185 22456.84 139.92 41451.55 88888.00 2023-07-04 09:54:25.000 185 22456.87 139.92 41451.50 47524.53 2023-07-04 09:54:26.000 185 22456.91 139.96 41451.46 88888.00 2023-07-04 09:54:27.000 185 22456.95 140.05 41451.48 88888.00 2023-07-04 09:54:28.000 185 22457.01 140.16 41451.51 88888.00 2023-07-04 09:54:29.000 185 22457.10 140.16 41451.47 88888.00 2023-07-04 09:54:30.000 185 22457.16 140.02 41451.36 47524.47 2023-07-04 09:54:31.000 185 22457.13 139.83 41451.31 88888.00 2023-07-04 09:54:32.000 185 22457.06 139.68 41451.31 88888.00 2023-07-04 09:54:33.000 185 22456.94 139.62 41451.28 88888.00 2023-07-04 09:54:34.000 185 22456.81 139.60 41451.23 88888.00 2023-07-04 09:54:35.000 185 22456.67 139.63 41451.27 47524.41 2023-07-04 09:54:36.000 185 22456.58 139.74 41451.39 88888.00 2023-07-04 09:54:37.000 185 22456.58 139.85 41451.53 88888.00 2023-07-04 09:54:38.000 185 22456.65 139.91 41451.57 88888.00 2023-07-04 09:54:39.000 185 22456.66 139.92 41451.51 88888.00 2023-07-04 09:54:40.000 185 22456.64 139.89 41451.46 47524.52 2023-07-04 09:54:41.000 185 22456.67 139.84 41451.46 88888.00 2023-07-04 09:54:42.000 185 22456.73 139.78 41451.50 88888.00 2023-07-04 09:54:43.000 185 22456.74 139.78 41451.59 88888.00 2023-07-04 09:54:44.000 185 22456.76 139.83 41451.57 88888.00 2023-07-04 09:54:45.000 185 22456.80 139.84 41451.48 47524.54 2023-07-04 09:54:46.000 185 22456.83 139.81 41451.46 88888.00 2023-07-04 09:54:47.000 185 22456.81 139.84 41451.46 88888.00 2023-07-04 09:54:48.000 185 22456.78 139.88 41451.46 88888.00 2023-07-04 09:54:49.000 185 22456.78 139.84 41451.41 88888.00 2023-07-04 09:54:50.000 185 22456.77 139.78 41451.38 47524.60 2023-07-04 09:54:51.000 185 22456.77 139.82 41451.44 88888.00 2023-07-04 09:54:52.000 185 22456.78 139.90 41451.54 88888.00 2023-07-04 09:54:53.000 185 22456.76 139.94 41451.57 88888.00 2023-07-04 09:54:54.000 185 22456.75 139.93 41451.61 88888.00 2023-07-04 09:54:55.000 185 22456.78 139.91 41451.63 47524.62 2023-07-04 09:54:56.000 185 22456.79 139.84 41451.57 88888.00 2023-07-04 09:54:57.000 185 22456.79 139.74 41451.52 88888.00 2023-07-04 09:54:58.000 185 22456.78 139.71 41451.50 88888.00 2023-07-04 09:54:59.000 185 22456.78 139.75 41451.54 88888.00 2023-07-04 09:55:00.000 185 22456.81 139.78 41451.59 47524.57 2023-07-04 09:55:01.000 185 22456.84 139.77 41451.59 88888.00 2023-07-04 09:55:02.000 185 22456.85 139.79 41451.57 88888.00 2023-07-04 09:55:03.000 185 22456.82 139.81 41451.52 88888.00 2023-07-04 09:55:04.000 185 22456.78 139.77 41451.44 88888.00 2023-07-04 09:55:05.000 185 22456.76 139.71 41451.46 47524.59 2023-07-04 09:55:06.000 185 22456.76 139.68 41451.54 88888.00 2023-07-04 09:55:07.000 185 22456.76 139.69 41451.61 88888.00 2023-07-04 09:55:08.000 185 22456.76 139.75 41451.67 88888.00 2023-07-04 09:55:09.000 185 22456.79 139.80 41451.71 88888.00 2023-07-04 09:55:10.000 185 22456.82 139.84 41451.67 47524.56 2023-07-04 09:55:11.000 185 22456.81 139.88 41451.59 88888.00 2023-07-04 09:55:12.000 185 22456.78 139.84 41451.57 88888.00 2023-07-04 09:55:13.000 185 22456.80 139.79 41451.62 88888.00 2023-07-04 09:55:14.000 185 22456.88 139.76 41451.64 88888.00 2023-07-04 09:55:15.000 185 22456.93 139.74 41451.60 47524.60 2023-07-04 09:55:16.000 185 22456.88 139.74 41451.60 88888.00 2023-07-04 09:55:17.000 185 22456.79 139.76 41451.58 88888.00 2023-07-04 09:55:18.000 185 22456.78 139.80 41451.56 88888.00 2023-07-04 09:55:19.000 185 22456.80 139.83 41451.62 88888.00 2023-07-04 09:55:20.000 185 22456.77 139.82 41451.66 47524.56 2023-07-04 09:55:21.000 185 22456.75 139.77 41451.66 88888.00 2023-07-04 09:55:22.000 185 22456.79 139.66 41451.64 88888.00 2023-07-04 09:55:23.000 185 22456.79 139.54 41451.61 88888.00 2023-07-04 09:55:24.000 185 22456.74 139.54 41451.64 88888.00 2023-07-04 09:55:25.000 185 22456.71 139.61 41451.71 47524.59 2023-07-04 09:55:26.000 185 22456.72 139.63 41451.68 88888.00 2023-07-04 09:55:27.000 185 22456.76 139.64 41451.59 88888.00 2023-07-04 09:55:28.000 185 22456.82 139.65 41451.57 88888.00 2023-07-04 09:55:29.000 185 22456.85 139.60 41451.59 88888.00 2023-07-04 09:55:30.000 185 22456.82 139.52 41451.61 47524.62 2023-07-04 09:55:31.000 185 22456.78 139.52 41451.62 88888.00 2023-07-04 09:55:32.000 185 22456.76 139.58 41451.61 88888.00 2023-07-04 09:55:33.000 185 22456.77 139.60 41451.69 88888.00 2023-07-04 09:55:34.000 185 22456.77 139.58 41451.79 88888.00 2023-07-04 09:55:35.000 185 22456.77 139.57 41451.80 47524.56 2023-07-04 09:55:36.000 185 22456.79 139.59 41451.79 88888.00 2023-07-04 09:55:37.000 185 22456.85 139.61 41451.82 88888.00 2023-07-04 09:55:38.000 185 22456.89 139.58 41451.79 88888.00 2023-07-04 09:55:39.000 185 22456.85 139.52 41451.67 88888.00 2023-07-04 09:55:40.000 185 22456.79 139.49 41451.59 47524.65 2023-07-04 09:55:41.000 185 22456.76 139.49 41451.64 88888.00 2023-07-04 09:55:42.000 185 22456.78 139.49 41451.74 88888.00 2023-07-04 09:55:43.000 185 22456.80 139.48 41451.79 88888.00 2023-07-04 09:55:44.000 185 22456.78 139.44 41451.82 88888.00 2023-07-04 09:55:45.000 185 22456.76 139.43 41451.83 47524.59 2023-07-04 09:55:46.000 185 22456.75 139.44 41451.75 88888.00 2023-07-04 09:55:47.000 185 22456.73 139.43 41451.61 88888.00 2023-07-04 09:55:48.000 185 22456.71 139.40 41451.53 88888.00 2023-07-04 09:55:49.000 185 22456.71 139.38 41451.61 88888.00 2023-07-04 09:55:50.000 185 22456.71 139.38 41451.69 47524.58 2023-07-04 09:55:51.000 185 22456.70 139.37 41451.70 88888.00 2023-07-04 09:55:52.000 185 22456.69 139.32 41451.72 88888.00 2023-07-04 09:55:53.000 185 22456.72 139.30 41451.77 88888.00 2023-07-04 09:55:54.000 185 22456.77 139.31 41451.79 88888.00 2023-07-04 09:55:55.000 185 22456.81 139.29 41451.75 47524.61 2023-07-04 09:55:56.000 185 22456.82 139.25 41451.64 88888.00 2023-07-04 09:55:57.000 185 22456.82 139.27 41451.58 88888.00 2023-07-04 09:55:58.000 185 22456.85 139.31 41451.64 88888.00 2023-07-04 09:55:59.000 185 22456.88 139.30 41451.71 88888.00 2023-07-04 09:56:00.000 185 22456.87 139.28 41451.71 47524.61 2023-07-04 09:56:01.000 185 22456.82 139.28 41451.69 88888.00 2023-07-04 09:56:02.000 185 22456.79 139.26 41451.66 88888.00 2023-07-04 09:56:03.000 185 22456.82 139.24 41451.62 88888.00 2023-07-04 09:56:04.000 185 22456.88 139.24 41451.62 88888.00 2023-07-04 09:56:05.000 185 22456.91 139.26 41451.71 47524.62 2023-07-04 09:56:06.000 185 22456.92 139.24 41451.84 88888.00 2023-07-04 09:56:07.000 185 22456.97 139.21 41451.89 88888.00 2023-07-04 09:56:08.000 185 22457.05 139.21 41451.89 88888.00 2023-07-04 09:56:09.000 185 22457.09 139.21 41451.85 88888.00 2023-07-04 09:56:10.000 185 22457.06 139.18 41451.73 47524.64 2023-07-04 09:56:11.000 185 22457.02 139.10 41451.59 88888.00 2023-07-04 09:56:12.000 185 22457.04 139.06 41451.54 88888.00 2023-07-04 09:56:13.000 185 22457.10 139.12 41451.57 88888.00 2023-07-04 09:56:14.000 185 22457.11 139.21 41451.59 88888.00 2023-07-04 09:56:15.000 185 22457.11 139.27 41451.59 47524.61 2023-07-04 09:56:16.000 185 22457.15 139.30 41451.64 88888.00 2023-07-04 09:56:17.000 185 22457.21 139.35 41451.68 88888.00 2023-07-04 09:56:18.000 185 22457.22 139.44 41451.67 88888.00 2023-07-04 09:56:19.000 185 22457.15 139.45 41451.59 88888.00 2023-07-04 09:56:20.000 185 22457.06 139.38 41451.48 47524.57 2023-07-04 09:56:21.000 185 22456.98 139.36 41451.40 88888.00 2023-07-04 09:56:22.000 185 22456.90 139.38 41451.38 88888.00 2023-07-04 09:56:23.000 185 22456.83 139.37 41451.43 88888.00 2023-07-04 09:56:24.000 185 22456.82 139.36 41451.51 88888.00 2023-07-04 09:56:25.000 185 22456.83 139.35 41451.57 47524.51 2023-07-04 09:56:26.000 185 22456.76 139.25 41451.57 88888.00 2023-07-04 09:56:27.000 185 22456.67 139.14 41451.52 88888.00 2023-07-04 09:56:28.000 185 22456.62 139.06 41451.54 88888.00 2023-07-04 09:56:29.000 185 22456.59 139.02 41451.57 88888.00 2023-07-04 09:56:30.000 185 22456.58 138.98 41451.60 47524.61 2023-07-04 09:56:31.000 185 22456.62 138.94 41451.64 88888.00 2023-07-04 09:56:32.000 185 22456.67 138.94 41451.68 88888.00 2023-07-04 09:56:33.000 185 22456.68 139.00 41451.73 88888.00 2023-07-04 09:56:34.000 185 22456.69 139.05 41451.76 88888.00 2023-07-04 09:56:35.000 185 22456.68 139.04 41451.69 47524.64 2023-07-04 09:56:36.000 185 22456.64 139.00 41451.60 88888.00 2023-07-04 09:56:37.000 185 22456.69 138.99 41451.64 88888.00 2023-07-04 09:56:38.000 185 22456.78 139.00 41451.75 88888.00 2023-07-04 09:56:39.000 185 22456.78 138.98 41451.78 88888.00 2023-07-04 09:56:40.000 185 22456.79 138.96 41451.74 47524.66 2023-07-04 09:56:41.000 185 22456.83 138.94 41451.73 88888.00 2023-07-04 09:56:42.000 185 22456.82 138.93 41451.73 88888.00 2023-07-04 09:56:43.000 185 22456.81 138.94 41451.73 88888.00 2023-07-04 09:56:44.000 185 22456.83 138.95 41451.68 88888.00 2023-07-04 09:56:45.000 185 22456.85 138.90 41451.64 47524.69 2023-07-04 09:56:46.000 185 22456.85 138.83 41451.73 88888.00 2023-07-04 09:56:47.000 185 22456.84 138.77 41451.84 88888.00 2023-07-04 09:56:48.000 185 22456.84 138.78 41451.91 88888.00 2023-07-04 09:56:49.000 185 22456.87 138.86 41452.00 88888.00 2023-07-04 09:56:50.000 185 22456.93 138.94 41452.01 47524.66 2023-07-04 09:56:51.000 185 22457.00 138.98 41451.93 88888.00 2023-07-04 09:56:52.000 185 22457.00 138.98 41451.88 88888.00 2023-07-04 09:56:53.000 185 22456.88 138.92 41451.83 88888.00 2023-07-04 09:56:54.000 185 22456.75 138.87 41451.78 88888.00 2023-07-04 09:56:55.000 185 22456.71 138.88 41451.81 47524.71 2023-07-04 09:56:56.000 185 22456.73 138.89 41451.85 88888.00 2023-07-04 09:56:57.000 185 22456.78 138.90 41451.86 88888.00 2023-07-04 09:56:58.000 185 22456.86 138.92 41451.92 88888.00 2023-07-04 09:56:59.000 185 22456.90 138.92 41451.97 88888.00 2023-07-04 09:57:00.000 185 22456.85 138.90 41451.89 47524.71 2023-07-04 09:57:01.000 185 22456.82 138.83 41451.76 88888.00 2023-07-04 09:57:02.000 185 22456.82 138.77 41451.72 88888.00 2023-07-04 09:57:03.000 185 22456.83 138.78 41451.81 88888.00 2023-07-04 09:57:04.000 185 22456.82 138.79 41451.94 88888.00 2023-07-04 09:57:05.000 185 22456.81 138.79 41452.00 47524.68 2023-07-04 09:57:06.000 185 22456.85 138.80 41452.00 88888.00 2023-07-04 09:57:07.000 185 22456.92 138.83 41451.99 88888.00 2023-07-04 09:57:08.000 185 22456.87 138.84 41451.94 88888.00 2023-07-04 09:57:09.000 185 22456.76 138.84 41451.88 88888.00 2023-07-04 09:57:10.000 185 22456.71 138.84 41451.86 47524.74 2023-07-04 09:57:11.000 185 22456.74 138.88 41451.87 88888.00 2023-07-04 09:57:12.000 185 22456.77 138.92 41451.90 88888.00 2023-07-04 09:57:13.000 185 22456.78 138.95 41451.90 88888.00 2023-07-04 09:57:14.000 185 22456.81 138.96 41451.83 88888.00 2023-07-04 09:57:15.000 185 22456.81 138.96 41451.81 47524.71 2023-07-04 09:57:16.000 185 22456.77 138.95 41451.84 88888.00 2023-07-04 09:57:17.000 185 22456.71 138.88 41451.80 88888.00 2023-07-04 09:57:18.000 185 22456.72 138.76 41451.69 88888.00 2023-07-04 09:57:19.000 185 22456.78 138.73 41451.69 88888.00 2023-07-04 09:57:20.000 185 22456.84 138.79 41451.76 47524.71 2023-07-04 09:57:21.000 185 22456.85 138.82 41451.83 88888.00 2023-07-04 09:57:22.000 185 22456.84 138.82 41451.88 88888.00 2023-07-04 09:57:23.000 185 22456.79 138.79 41451.85 88888.00 2023-07-04 09:57:24.000 185 22456.74 138.74 41451.77 88888.00 2023-07-04 09:57:25.000 185 22456.74 138.73 41451.71 47524.76 2023-07-04 09:57:26.000 185 22456.76 138.79 41451.73 88888.00 2023-07-04 09:57:27.000 185 22456.74 138.85 41451.75 88888.00 2023-07-04 09:57:28.000 185 22456.69 138.83 41451.71 88888.00 2023-07-04 09:57:29.000 185 22456.68 138.76 41451.66 88888.00 2023-07-04 09:57:30.000 185 22456.71 138.77 41451.64 47524.72 2023-07-04 09:57:31.000 185 22456.73 138.80 41451.64 88888.00 2023-07-04 09:57:32.000 185 22456.72 138.80 41451.64 88888.00 2023-07-04 09:57:33.000 185 22456.70 138.81 41451.67 88888.00 2023-07-04 09:57:34.000 185 22456.65 138.80 41451.64 88888.00 2023-07-04 09:57:35.000 185 22456.59 138.74 41451.55 47524.76 2023-07-04 09:57:36.000 185 22456.61 138.69 41451.50 88888.00 2023-07-04 09:57:37.000 185 22456.68 138.70 41451.54 88888.00 2023-07-04 09:57:38.000 185 22456.75 138.75 41451.63 88888.00 2023-07-04 09:57:39.000 185 22456.77 138.75 41451.69 88888.00 2023-07-04 09:57:40.000 185 22456.73 138.68 41451.66 47524.74 2023-07-04 09:57:41.000 185 22456.69 138.62 41451.63 88888.00 2023-07-04 09:57:42.000 185 22456.70 138.59 41451.64 88888.00 2023-07-04 09:57:43.000 185 22456.76 138.61 41451.68 88888.00 2023-07-04 09:57:44.000 185 22456.84 138.66 41451.76 88888.00 2023-07-04 09:57:45.000 185 22456.85 138.73 41451.81 47524.76 2023-07-04 09:57:46.000 185 22456.84 138.77 41451.86 88888.00 2023-07-04 09:57:47.000 185 22456.87 138.76 41451.92 88888.00 2023-07-04 09:57:48.000 185 22456.92 138.74 41451.94 88888.00 2023-07-04 09:57:49.000 185 22456.92 138.76 41451.88 88888.00 2023-07-04 09:57:50.000 185 22456.88 138.78 41451.83 47524.76 2023-07-04 09:57:51.000 185 22456.82 138.74 41451.84 88888.00 2023-07-04 09:57:52.000 185 22456.76 138.65 41451.84 88888.00 2023-07-04 09:57:53.000 185 22456.75 138.60 41451.80 88888.00 2023-07-04 09:57:54.000 185 22456.75 138.60 41451.75 88888.00 2023-07-04 09:57:55.000 185 22456.71 138.66 41451.75 47524.71 2023-07-04 09:57:56.000 185 22456.68 138.70 41451.80 88888.00 2023-07-04 09:57:57.000 185 22456.65 138.68 41451.81 88888.00 2023-07-04 09:57:58.000 185 22456.63 138.67 41451.82 88888.00 2023-07-04 09:57:59.000 185 22456.62 138.69 41451.82 88888.00 2023-07-04 09:58:00.000 185 22456.62 138.73 41451.75 47524.72 2023-07-04 09:58:01.000 185 22456.63 138.73 41451.69 88888.00 2023-07-04 09:58:02.000 185 22456.64 138.68 41451.68 88888.00 2023-07-04 09:58:03.000 185 22456.65 138.65 41451.64 88888.00 2023-07-04 09:58:04.000 185 22456.65 138.68 41451.64 88888.00 2023-07-04 09:58:05.000 185 22456.66 138.74 41451.70 47524.72 2023-07-04 09:58:06.000 185 22456.68 138.78 41451.78 88888.00 2023-07-04 09:58:07.000 185 22456.71 138.75 41451.78 88888.00 2023-07-04 09:58:08.000 185 22456.69 138.69 41451.69 88888.00 2023-07-04 09:58:09.000 185 22456.62 138.64 41451.62 88888.00 2023-07-04 09:58:10.000 185 22456.60 138.61 41451.66 47524.66 2023-07-04 09:58:11.000 185 22456.65 138.60 41451.76 88888.00 2023-07-04 09:58:12.000 185 22456.66 138.62 41451.79 88888.00 2023-07-04 09:58:13.000 185 22456.60 138.61 41451.77 88888.00 2023-07-04 09:58:14.000 185 22456.55 138.56 41451.81 88888.00 2023-07-04 09:58:15.000 185 22456.55 138.56 41451.85 47524.71 2023-07-04 09:58:16.000 185 22456.59 138.62 41451.79 88888.00 2023-07-04 09:58:17.000 185 22456.65 138.68 41451.74 88888.00 2023-07-04 09:58:18.000 185 22456.70 138.71 41451.81 88888.00 2023-07-04 09:58:19.000 185 22456.75 138.71 41451.91 88888.00 2023-07-04 09:58:20.000 185 22456.76 138.71 41451.95 47524.67 2023-07-04 09:58:21.000 185 22456.73 138.73 41451.92 88888.00 2023-07-04 09:58:22.000 185 22456.72 138.75 41451.84 88888.00 2023-07-04 09:58:23.000 185 22456.74 138.75 41451.76 88888.00 2023-07-04 09:58:24.000 185 22456.74 138.77 41451.78 88888.00 2023-07-04 09:58:25.000 185 22456.68 138.79 41451.82 47524.68 2023-07-04 09:58:26.000 185 22456.60 138.79 41451.77 88888.00 2023-07-04 09:58:27.000 185 22456.58 138.74 41451.68 88888.00 2023-07-04 09:58:28.000 185 22456.60 138.70 41451.68 88888.00 2023-07-04 09:58:29.000 185 22456.59 138.72 41451.72 88888.00 2023-07-04 09:58:30.000 185 22456.56 138.75 41451.71 47524.68 2023-07-04 09:58:31.000 185 22456.59 138.76 41451.69 88888.00 2023-07-04 09:58:32.000 185 22456.59 138.74 41451.70 88888.00 2023-07-04 09:58:33.000 185 22456.54 138.74 41451.72 88888.00 2023-07-04 09:58:34.000 185 22456.51 138.77 41451.72 88888.00 2023-07-04 09:58:35.000 185 22456.50 138.79 41451.75 47524.67 2023-07-04 09:58:36.000 185 22456.48 138.77 41451.86 88888.00 2023-07-04 09:58:37.000 185 22456.47 138.73 41451.94 88888.00 2023-07-04 09:58:38.000 185 22456.49 138.76 41451.93 88888.00 2023-07-04 09:58:39.000 185 22456.52 138.85 41451.86 88888.00 2023-07-04 09:58:40.000 185 22456.54 138.89 41451.82 47524.65 2023-07-04 09:58:41.000 185 22456.54 138.81 41451.80 88888.00 2023-07-04 09:58:42.000 185 22456.51 138.66 41451.76 88888.00 2023-07-04 09:58:43.000 185 22456.46 138.57 41451.77 88888.00 2023-07-04 09:58:44.000 185 22456.47 138.61 41451.82 88888.00 2023-07-04 09:58:45.000 185 22456.51 138.69 41451.89 47524.65 2023-07-04 09:58:46.000 185 22456.56 138.74 41451.94 88888.00 2023-07-04 09:58:47.000 185 22456.60 138.74 41451.94 88888.00 2023-07-04 09:58:48.000 185 22456.60 138.72 41451.91 88888.00 2023-07-04 09:58:49.000 185 22456.53 138.66 41451.86 88888.00 2023-07-04 09:58:50.000 185 22456.45 138.59 41451.82 47524.61 2023-07-04 09:58:51.000 185 22456.45 138.57 41451.80 88888.00 2023-07-04 09:58:52.000 185 22456.51 138.61 41451.74 88888.00 2023-07-04 09:58:53.000 185 22456.56 138.63 41451.69 88888.00 2023-07-04 09:58:54.000 185 22456.56 138.65 41451.71 88888.00 2023-07-04 09:58:55.000 185 22456.53 138.68 41451.78 47524.68 2023-07-04 09:58:56.000 185 22456.52 138.65 41451.80 88888.00 2023-07-04 09:58:57.000 185 22456.48 138.56 41451.77 88888.00 2023-07-04 09:58:58.000 185 22456.48 138.47 41451.74 88888.00 2023-07-04 09:58:59.000 185 22456.50 138.46 41451.72 88888.00 2023-07-04 09:59:00.000 185 22456.52 138.49 41451.68 47524.64 2023-07-04 09:59:01.000 185 22456.54 138.50 41451.71 88888.00 2023-07-04 09:59:02.000 185 22456.51 138.49 41451.78 88888.00 2023-07-04 09:59:03.000 185 22456.47 138.53 41451.79 88888.00 2023-07-04 09:59:04.000 185 22456.48 138.57 41451.74 88888.00 2023-07-04 09:59:05.000 185 22456.49 138.56 41451.76 47524.65 2023-07-04 09:59:06.000 185 22456.43 138.54 41451.79 88888.00 2023-07-04 09:59:07.000 185 22456.34 138.55 41451.74 88888.00 2023-07-04 09:59:08.000 185 22456.31 138.54 41451.69 88888.00 2023-07-04 09:59:09.000 185 22456.36 138.55 41451.71 88888.00 2023-07-04 09:59:10.000 185 22456.40 138.58 41451.75 47524.62 2023-07-04 09:59:11.000 185 22456.43 138.59 41451.81 88888.00 2023-07-04 09:59:12.000 185 22456.45 138.57 41451.84 88888.00 2023-07-04 09:59:13.000 185 22456.47 138.55 41451.84 88888.00 2023-07-04 09:59:14.000 185 22456.44 138.53 41451.82 88888.00 2023-07-04 09:59:15.000 185 22456.42 138.49 41451.80 47524.66 2023-07-04 09:59:16.000 185 22456.42 138.48 41451.75 88888.00 2023-07-04 09:59:17.000 185 22456.43 138.48 41451.69 88888.00 2023-07-04 09:59:18.000 185 22456.44 138.49 41451.68 88888.00 2023-07-04 09:59:19.000 185 22456.45 138.48 41451.69 88888.00 2023-07-04 09:59:20.000 185 22456.43 138.46 41451.71 47524.59 2023-07-04 09:59:21.000 185 22456.40 138.49 41451.74 88888.00 2023-07-04 09:59:22.000 185 22456.44 138.51 41451.69 88888.00 2023-07-04 09:59:23.000 185 22456.51 138.50 41451.65 88888.00 2023-07-04 09:59:24.000 185 22456.55 138.51 41451.70 88888.00 2023-07-04 09:59:25.000 185 22456.50 138.50 41451.77 47524.58 2023-07-04 09:59:26.000 185 22456.42 138.47 41451.73 88888.00 2023-07-04 09:59:27.000 185 22456.39 138.47 41451.65 88888.00 2023-07-04 09:59:28.000 185 22456.41 138.49 41451.62 88888.00 2023-07-04 09:59:29.000 185 22456.42 138.48 41451.66 88888.00 2023-07-04 09:59:30.000 185 22456.42 138.45 41451.68 47524.58 2023-07-04 09:59:31.000 185 22456.39 138.42 41451.66 88888.00 2023-07-04 09:59:32.000 185 22456.32 138.40 41451.64 88888.00 2023-07-04 09:59:33.000 185 22456.32 138.43 41451.64 88888.00 2023-07-04 09:59:34.000 185 22456.37 138.49 41451.65 88888.00 2023-07-04 09:59:35.000 185 22456.32 138.51 41451.65 47524.55 2023-07-04 09:59:36.000 185 22456.23 138.49 41451.64 88888.00 2023-07-04 09:59:37.000 185 22456.23 138.47 41451.61 88888.00 2023-07-04 09:59:38.000 185 22456.31 138.46 41451.59 88888.00 2023-07-04 09:59:39.000 185 22456.38 138.47 41451.62 88888.00 2023-07-04 09:59:40.000 185 22456.43 138.46 41451.70 47524.58 2023-07-04 09:59:41.000 185 22456.44 138.41 41451.72 88888.00 2023-07-04 09:59:42.000 185 22456.40 138.41 41451.68 88888.00 2023-07-04 09:59:43.000 185 22456.32 138.45 41451.63 88888.00 2023-07-04 09:59:44.000 185 22456.27 138.48 41451.62 88888.00 2023-07-04 09:59:45.000 185 22456.26 138.47 41451.65 47524.57 2023-07-04 09:59:46.000 185 22456.29 138.45 41451.69 88888.00 2023-07-04 09:59:47.000 185 22456.33 138.44 41451.69 88888.00 2023-07-04 09:59:48.000 185 22456.35 138.46 41451.69 88888.00 2023-07-04 09:59:49.000 185 22456.36 138.46 41451.66 88888.00 2023-07-04 09:59:50.000 185 22456.34 138.43 41451.64 47524.55 2023-07-04 09:59:51.000 185 22456.30 138.44 41451.64 88888.00 2023-07-04 09:59:52.000 185 22456.30 138.48 41451.61 88888.00 2023-07-04 09:59:53.000 185 22456.30 138.50 41451.57 88888.00 2023-07-04 09:59:54.000 185 22456.28 138.49 41451.59 88888.00 2023-07-04 09:59:55.000 185 22456.25 138.46 41451.65 47524.57 2023-07-04 09:59:56.000 185 22456.24 138.44 41451.68 88888.00 2023-07-04 09:59:57.000 185 22456.28 138.45 41451.73 88888.00 2023-07-04 09:59:58.000 185 22456.33 138.46 41451.79 88888.00 2023-07-04 09:59:59.000 185 22456.32 138.43 41451.77 88888.00 2023-07-04 10:00:00.000 185 22456.30 138.37 41451.75 47524.57 2023-07-04 10:00:01.000 185 22456.31 138.37 41451.73 88888.00 2023-07-04 10:00:02.000 185 22456.35 138.41 41451.68 88888.00 2023-07-04 10:00:03.000 185 22456.37 138.44 41451.60 88888.00 2023-07-04 10:00:04.000 185 22456.33 138.40 41451.56 88888.00 2023-07-04 10:00:05.000 185 22456.28 138.35 41451.55 47524.53 2023-07-04 10:00:06.000 185 22456.25 138.34 41451.55 88888.00 2023-07-04 10:00:07.000 185 22456.21 138.33 41451.59 88888.00 2023-07-04 10:00:08.000 185 22456.19 138.34 41451.66 88888.00 2023-07-04 10:00:09.000 185 22456.24 138.38 41451.75 88888.00 2023-07-04 10:00:10.000 185 22456.31 138.44 41451.82 47524.58 2023-07-04 10:00:11.000 185 22456.33 138.47 41451.80 88888.00 2023-07-04 10:00:12.000 185 22456.28 138.44 41451.73 88888.00 2023-07-04 10:00:13.000 185 22456.25 138.41 41451.73 88888.00 2023-07-04 10:00:14.000 185 22456.27 138.42 41451.77 88888.00 2023-07-04 10:00:15.000 185 22456.29 138.46 41451.78 47524.59 2023-07-04 10:00:16.000 185 22456.27 138.48 41451.79 88888.00 2023-07-04 10:00:17.000 185 22456.26 138.44 41451.78 88888.00 2023-07-04 10:00:18.000 185 22456.28 138.44 41451.78 88888.00 2023-07-04 10:00:19.000 185 22456.31 138.45 41451.82 88888.00 2023-07-04 10:00:20.000 185 22456.33 138.42 41451.83 47524.54 2023-07-04 10:00:21.000 185 22456.33 138.39 41451.77 88888.00 2023-07-04 10:00:22.000 185 22456.32 138.37 41451.69 88888.00 2023-07-04 10:00:23.000 185 22456.30 138.38 41451.71 88888.00 2023-07-04 10:00:24.000 185 22456.28 138.44 41451.82 88888.00 2023-07-04 10:00:25.000 185 22456.24 138.47 41451.90 47524.58 2023-07-04 10:00:26.000 185 22456.19 138.41 41451.87 88888.00 2023-07-04 10:00:27.000 185 22456.16 138.33 41451.79 88888.00 2023-07-04 10:00:28.000 185 22456.13 138.31 41451.73 88888.00 2023-07-04 10:00:29.000 185 22456.10 138.32 41451.73 88888.00 2023-07-04 10:00:30.000 185 22456.11 138.35 41451.73 47524.57 2023-07-04 10:00:31.000 185 22456.20 138.37 41451.71 88888.00 2023-07-04 10:00:32.000 185 22456.27 138.37 41451.68 88888.00 2023-07-04 10:00:33.000 185 22456.22 138.36 41451.67 88888.00 2023-07-04 10:00:34.000 185 22456.15 138.34 41451.71 88888.00 2023-07-04 10:00:35.000 185 22456.14 138.31 41451.78 47524.54 2023-07-04 10:00:36.000 185 22456.16 138.29 41451.82 88888.00 2023-07-04 10:00:37.000 185 22456.14 138.24 41451.82 88888.00 2023-07-04 10:00:38.000 185 22456.13 138.20 41451.81 88888.00 2023-07-04 10:00:39.000 185 22456.16 138.19 41451.82 88888.00 2023-07-04 10:00:40.000 185 22456.14 138.21 41451.80 47524.57 2023-07-04 10:00:41.000 185 22456.06 138.24 41451.79 88888.00 2023-07-04 10:00:42.000 185 22456.01 138.28 41451.79 88888.00 2023-07-04 10:00:43.000 185 22456.06 138.30 41451.84 88888.00 2023-07-04 10:00:44.000 185 22456.12 138.34 41451.93 88888.00 2023-07-04 10:00:45.000 185 22456.11 138.39 41451.94 47524.54 2023-07-04 10:00:46.000 185 22456.07 138.38 41451.94 88888.00 2023-07-04 10:00:47.000 185 22456.08 138.34 41451.94 88888.00 2023-07-04 10:00:48.000 185 22456.13 138.32 41451.86 88888.00 2023-07-04 10:00:49.000 185 22456.14 138.29 41451.74 88888.00 2023-07-04 10:00:50.000 185 22456.15 138.27 41451.69 47524.55 2023-07-04 10:00:51.000 185 22456.19 138.27 41451.68 88888.00 2023-07-04 10:00:52.000 185 22456.23 138.30 41451.73 88888.00 2023-07-04 10:00:53.000 185 22456.22 138.29 41451.81 88888.00 2023-07-04 10:00:54.000 185 22456.15 138.24 41451.82 88888.00 2023-07-04 10:00:55.000 185 22456.13 138.21 41451.84 47524.51 2023-07-04 10:00:56.000 185 22456.15 138.25 41451.92 88888.00 2023-07-04 10:00:57.000 185 22456.09 138.29 41451.94 88888.00 2023-07-04 10:00:58.000 185 22456.02 138.26 41451.91 88888.00 2023-07-04 10:00:59.000 185 22456.02 138.21 41451.92 88888.00 2023-07-04 10:01:00.000 185 22456.06 138.23 41451.95 47524.54 2023-07-04 10:01:01.000 185 22456.06 138.28 41451.89 88888.00 2023-07-04 10:01:02.000 185 22456.04 138.27 41451.81 88888.00 2023-07-04 10:01:03.000 185 22456.05 138.25 41451.82 88888.00 2023-07-04 10:01:04.000 185 22456.08 138.24 41451.86 88888.00 2023-07-04 10:01:05.000 185 22456.10 138.21 41451.85 47524.61 2023-07-04 10:01:06.000 185 22456.12 138.19 41451.85 88888.00 2023-07-04 10:01:07.000 185 22456.11 138.19 41451.86 88888.00 2023-07-04 10:01:08.000 185 22456.08 138.19 41451.87 88888.00 2023-07-04 10:01:09.000 185 22456.12 138.22 41451.87 88888.00 2023-07-04 10:01:10.000 185 22456.15 138.22 41451.89 47524.54 2023-07-04 10:01:11.000 185 22456.12 138.19 41451.89 88888.00 2023-07-04 10:01:12.000 185 22456.08 138.14 41451.80 88888.00 2023-07-04 10:01:13.000 185 22456.10 138.12 41451.68 88888.00 2023-07-04 10:01:14.000 185 22456.15 138.13 41451.70 88888.00 2023-07-04 10:01:15.000 185 22456.18 138.16 41451.79 47524.51 2023-07-04 10:01:16.000 185 22456.17 138.14 41451.78 88888.00 2023-07-04 10:01:17.000 185 22456.16 138.10 41451.73 88888.00 2023-07-04 10:01:18.000 185 22456.18 138.10 41451.79 88888.00 2023-07-04 10:01:19.000 185 22456.18 138.16 41451.91 88888.00 2023-07-04 10:01:20.000 185 22456.17 138.22 41451.96 47524.57 2023-07-04 10:01:21.000 185 22456.17 138.25 41451.91 88888.00 2023-07-04 10:01:22.000 185 22456.20 138.25 41451.88 88888.00 2023-07-04 10:01:23.000 185 22456.21 138.23 41451.89 88888.00 2023-07-04 10:01:24.000 185 22456.18 138.20 41451.88 88888.00 2023-07-04 10:01:25.000 185 22456.15 138.18 41451.88 47524.55 2023-07-04 10:01:26.000 185 22456.17 138.17 41451.93 88888.00 2023-07-04 10:01:27.000 185 22456.19 138.19 41451.94 88888.00 2023-07-04 10:01:28.000 185 22456.18 138.22 41451.96 88888.00 2023-07-04 10:01:29.000 185 22456.16 138.21 41452.00 88888.00 2023-07-04 10:01:30.000 185 22456.17 138.13 41451.98 47524.52 2023-07-04 10:01:31.000 185 22456.18 138.09 41451.91 88888.00 2023-07-04 10:01:32.000 185 22456.18 138.07 41451.86 88888.00 2023-07-04 10:01:33.000 185 22456.21 138.03 41451.83 88888.00 2023-07-04 10:01:34.000 185 22456.26 138.04 41451.86 88888.00 2023-07-04 10:01:35.000 185 22456.25 138.10 41451.89 47524.56 2023-07-04 10:01:36.000 185 22456.22 138.12 41451.93 88888.00 2023-07-04 10:01:37.000 185 22456.21 138.12 41451.96 88888.00 2023-07-04 10:01:38.000 185 22456.18 138.13 41451.91 88888.00 2023-07-04 10:01:39.000 185 22456.12 138.13 41451.86 88888.00 2023-07-04 10:01:40.000 185 22456.06 138.08 41451.84 47524.50 2023-07-04 10:01:41.000 185 22456.06 138.06 41451.79 88888.00 2023-07-04 10:01:42.000 185 22456.14 138.12 41451.73 88888.00 2023-07-04 10:01:43.000 185 22456.19 138.20 41451.78 88888.00 2023-07-04 10:01:44.000 185 22456.16 138.21 41451.85 88888.00 2023-07-04 10:01:45.000 185 22456.11 138.16 41451.86 47524.56 2023-07-04 10:01:46.000 185 22456.12 138.14 41451.82 88888.00 2023-07-04 10:01:47.000 185 22456.14 138.18 41451.81 88888.00 2023-07-04 10:01:48.000 185 22456.11 138.21 41451.82 88888.00 2023-07-04 10:01:49.000 185 22456.06 138.18 41451.79 88888.00 2023-07-04 10:01:50.000 185 22456.08 138.15 41451.74 47524.55 2023-07-04 10:01:51.000 185 22456.16 138.14 41451.76 88888.00 2023-07-04 10:01:52.000 185 22456.20 138.13 41451.81 88888.00 2023-07-04 10:01:53.000 185 22456.19 138.14 41451.86 88888.00 2023-07-04 10:01:54.000 185 22456.15 138.20 41451.84 88888.00 2023-07-04 10:01:55.000 185 22456.14 138.23 41451.75 47524.54 2023-07-04 10:01:56.000 185 22456.15 138.20 41451.73 88888.00 2023-07-04 10:01:57.000 185 22456.15 138.19 41451.79 88888.00 2023-07-04 10:01:58.000 185 22456.14 138.22 41451.82 88888.00 2023-07-04 10:01:59.000 185 22456.15 138.27 41451.83 88888.00 2023-07-04 10:02:00.000 185 22456.16 138.29 41451.84 47524.57 2023-07-04 10:02:01.000 185 22456.16 138.30 41451.89 88888.00 2023-07-04 10:02:02.000 185 22456.15 138.31 41451.95 88888.00 2023-07-04 10:02:03.000 185 22456.15 138.28 41451.95 88888.00 2023-07-04 10:02:04.000 185 22456.17 138.28 41451.90 88888.00 2023-07-04 10:02:05.000 185 22456.16 138.30 41451.81 47524.52 2023-07-04 10:02:06.000 185 22456.15 138.30 41451.77 88888.00 2023-07-04 10:02:07.000 185 22456.18 138.31 41451.78 88888.00 2023-07-04 10:02:08.000 185 22456.22 138.37 41451.78 88888.00 2023-07-04 10:02:09.000 185 22456.23 138.39 41451.82 88888.00 2023-07-04 10:02:10.000 185 22456.17 138.34 41451.88 47524.56 2023-07-04 10:02:11.000 185 22456.07 138.29 41451.85 88888.00 2023-07-04 10:02:12.000 185 22456.04 138.28 41451.82 88888.00 2023-07-04 10:02:13.000 185 22456.06 138.27 41451.82 88888.00 2023-07-04 10:02:14.000 185 22456.09 138.24 41451.82 88888.00 2023-07-04 10:02:15.000 185 22456.11 138.25 41451.84 47524.52 2023-07-04 10:02:16.000 185 22456.10 138.28 41451.86 88888.00 2023-07-04 10:02:17.000 185 22456.07 138.32 41451.85 88888.00 2023-07-04 10:02:18.000 185 22456.08 138.35 41451.88 88888.00 2023-07-04 10:02:19.000 185 22456.14 138.34 41451.91 88888.00 2023-07-04 10:02:20.000 185 22456.16 138.30 41451.88 47524.51 2023-07-04 10:02:21.000 185 22456.12 138.26 41451.79 88888.00 2023-07-04 10:02:22.000 185 22456.06 138.25 41451.71 88888.00 2023-07-04 10:02:23.000 185 22456.01 138.28 41451.71 88888.00 2023-07-04 10:02:24.000 185 22456.01 138.34 41451.73 88888.00 2023-07-04 10:02:25.000 185 22456.02 138.37 41451.68 47524.52 2023-07-04 10:02:26.000 185 22456.05 138.38 41451.71 88888.00 2023-07-04 10:02:27.000 185 22456.06 138.35 41451.83 88888.00 2023-07-04 10:02:28.000 185 22456.01 138.31 41451.80 88888.00 2023-07-04 10:02:29.000 185 22455.98 138.28 41451.71 88888.00 2023-07-04 10:02:30.000 185 22455.98 138.28 41451.76 47524.49 2023-07-04 10:02:31.000 185 22455.97 138.29 41451.82 88888.00 2023-07-04 10:02:32.000 185 22456.01 138.34 41451.87 88888.00 2023-07-04 10:02:33.000 185 22456.08 138.39 41451.87 88888.00 2023-07-04 10:02:34.000 185 22456.08 138.38 41451.77 88888.00 2023-07-04 10:02:35.000 185 22456.04 138.34 41451.70 47524.46 2023-07-04 10:02:36.000 185 22456.01 138.34 41451.73 88888.00 2023-07-04 10:02:37.000 185 22455.97 138.32 41451.73 88888.00 2023-07-04 10:02:38.000 185 22455.94 138.28 41451.64 88888.00 2023-07-04 10:02:39.000 185 22455.97 138.27 41451.60 88888.00 2023-07-04 10:02:40.000 185 22456.04 138.34 41451.68 47524.48 2023-07-04 10:02:41.000 185 22456.10 138.40 41451.76 88888.00 2023-07-04 10:02:42.000 185 22456.12 138.41 41451.81 88888.00 2023-07-04 10:02:43.000 185 22456.14 138.41 41451.79 88888.00 2023-07-04 10:02:44.000 185 22456.14 138.41 41451.77 88888.00 2023-07-04 10:02:45.000 185 22456.14 138.43 41451.85 47524.46 2023-07-04 10:02:46.000 185 22456.16 138.48 41451.94 88888.00 2023-07-04 10:02:47.000 185 22456.16 138.51 41451.90 88888.00 2023-07-04 10:02:48.000 185 22456.12 138.52 41451.81 88888.00 2023-07-04 10:02:49.000 185 22456.12 138.53 41451.84 88888.00 2023-07-04 10:02:50.000 185 22456.16 138.57 41451.95 47524.54 2023-07-04 10:02:51.000 185 22456.15 138.60 41452.01 88888.00 2023-07-04 10:02:52.000 185 22456.12 138.61 41451.93 88888.00 2023-07-04 10:02:53.000 185 22456.12 138.54 41451.76 88888.00 2023-07-04 10:02:54.000 185 22456.11 138.45 41451.61 88888.00 2023-07-04 10:02:55.000 185 22456.08 138.43 41451.54 47524.53 2023-07-04 10:02:56.000 185 22456.08 138.47 41451.60 88888.00 2023-07-04 10:02:57.000 185 22456.13 138.50 41451.72 88888.00 2023-07-04 10:02:58.000 185 22456.18 138.50 41451.82 88888.00 2023-07-04 10:02:59.000 185 22456.19 138.46 41451.88 88888.00 2023-07-04 10:03:00.000 185 22456.20 138.45 41451.93 47524.50 2023-07-04 10:03:01.000 185 22456.22 138.41 41451.94 88888.00 2023-07-04 10:03:02.000 185 22456.20 138.34 41451.83 88888.00 2023-07-04 10:03:03.000 185 22456.16 138.32 41451.73 88888.00 2023-07-04 10:03:04.000 185 22456.15 138.37 41451.79 88888.00 2023-07-04 10:03:05.000 185 22456.16 138.42 41451.86 47524.52 2023-07-04 10:03:06.000 185 22456.16 138.44 41451.84 88888.00 2023-07-04 10:03:07.000 185 22456.20 138.44 41451.82 88888.00 2023-07-04 10:03:08.000 185 22456.24 138.47 41451.84 88888.00 2023-07-04 10:03:09.000 185 22456.26 138.49 41451.86 88888.00 2023-07-04 10:03:10.000 185 22456.26 138.48 41451.86 47524.52 2023-07-04 10:03:11.000 185 22456.21 138.44 41451.86 88888.00 2023-07-04 10:03:12.000 185 22456.18 138.41 41451.87 88888.00 2023-07-04 10:03:13.000 185 22456.23 138.45 41451.90 88888.00 2023-07-04 10:03:14.000 185 22456.29 138.51 41451.91 88888.00 2023-07-04 10:03:15.000 185 22456.28 138.52 41451.86 47524.51 2023-07-04 10:03:16.000 185 22456.27 138.49 41451.85 88888.00 2023-07-04 10:03:17.000 185 22456.27 138.45 41451.86 88888.00 2023-07-04 10:03:18.000 185 22456.21 138.45 41451.81 88888.00 2023-07-04 10:03:19.000 185 22456.11 138.47 41451.75 88888.00 2023-07-04 10:03:20.000 185 22456.10 138.46 41451.76 47524.50 2023-07-04 10:03:21.000 185 22456.14 138.45 41451.81 88888.00 2023-07-04 10:03:22.000 185 22456.15 138.45 41451.88 88888.00 2023-07-04 10:03:23.000 185 22456.12 138.43 41451.93 88888.00 2023-07-04 10:03:24.000 185 22456.12 138.44 41451.94 88888.00 2023-07-04 10:03:25.000 185 22456.14 138.49 41451.99 47524.45 2023-07-04 10:03:26.000 185 22456.11 138.49 41452.05 88888.00 2023-07-04 10:03:27.000 185 22456.06 138.45 41452.01 88888.00 2023-07-04 10:03:28.000 185 22456.03 138.42 41451.91 88888.00 2023-07-04 10:03:29.000 185 22456.02 138.38 41451.85 88888.00 2023-07-04 10:03:30.000 185 22456.02 138.38 41451.83 47524.51 2023-07-04 10:03:31.000 185 22456.03 138.44 41451.89 88888.00 2023-07-04 10:03:32.000 185 22456.03 138.49 41451.98 88888.00 2023-07-04 10:03:33.000 185 22456.01 138.53 41451.99 88888.00 2023-07-04 10:03:34.000 185 22456.01 138.51 41451.90 88888.00 2023-07-04 10:03:35.000 185 22456.04 138.44 41451.79 47524.48 2023-07-04 10:03:36.000 185 22456.07 138.37 41451.76 88888.00 2023-07-04 10:03:37.000 185 22456.06 138.36 41451.84 88888.00 2023-07-04 10:03:38.000 185 22456.03 138.38 41451.89 88888.00 2023-07-04 10:03:39.000 185 22456.05 138.43 41451.95 88888.00 2023-07-04 10:03:40.000 185 22456.09 138.45 41452.02 47524.44 2023-07-04 10:03:41.000 185 22456.08 138.43 41452.05 88888.00 2023-07-04 10:03:42.000 185 22456.02 138.38 41452.05 88888.00 2023-07-04 10:03:43.000 185 22455.97 138.33 41451.99 88888.00 2023-07-04 10:03:44.000 185 22455.92 138.32 41451.91 88888.00 2023-07-04 10:03:45.000 185 22455.91 138.37 41451.92 47524.48 2023-07-04 10:03:46.000 185 22455.91 138.42 41451.98 88888.00 2023-07-04 10:03:47.000 185 22455.93 138.41 41452.00 88888.00 2023-07-04 10:03:48.000 185 22455.94 138.41 41451.94 88888.00 2023-07-04 10:03:49.000 185 22455.93 138.42 41451.81 88888.00 2023-07-04 10:03:50.000 185 22455.90 138.39 41451.72 47524.42 2023-07-04 10:03:51.000 185 22455.85 138.38 41451.71 88888.00 2023-07-04 10:03:52.000 185 22455.83 138.42 41451.69 88888.00 2023-07-04 10:03:53.000 185 22455.86 138.44 41451.62 88888.00 2023-07-04 10:03:54.000 185 22455.87 138.41 41451.57 88888.00 2023-07-04 10:03:55.000 185 22455.85 138.37 41451.62 47524.39 2023-07-04 10:03:56.000 185 22455.90 138.39 41451.75 88888.00 2023-07-04 10:03:57.000 185 22455.95 138.43 41451.85 88888.00 2023-07-04 10:03:58.000 185 22455.95 138.46 41451.86 88888.00 2023-07-04 10:03:59.000 185 22455.91 138.44 41451.88 88888.00 2023-07-04 10:04:00.000 185 22455.86 138.40 41451.94 47524.38 2023-07-04 10:04:01.000 185 22455.88 138.44 41452.02 88888.00 2023-07-04 10:04:02.000 185 22455.92 138.54 41452.03 88888.00 2023-07-04 10:04:03.000 185 22455.89 138.57 41451.90 88888.00 2023-07-04 10:04:04.000 185 22455.82 138.52 41451.79 88888.00 2023-07-04 10:04:05.000 185 22455.78 138.50 41451.82 47524.34 2023-07-04 10:04:06.000 185 22455.76 138.50 41451.84 88888.00 2023-07-04 10:04:07.000 185 22455.76 138.51 41451.81 88888.00 2023-07-04 10:04:08.000 185 22455.78 138.53 41451.77 88888.00 2023-07-04 10:04:09.000 185 22455.79 138.53 41451.74 88888.00 2023-07-04 10:04:10.000 185 22455.72 138.50 41451.67 47524.36 2023-07-04 10:04:11.000 185 22455.66 138.44 41451.63 88888.00 2023-07-04 10:04:12.000 185 22455.70 138.41 41451.68 88888.00 2023-07-04 10:04:13.000 185 22455.79 138.38 41451.73 88888.00 2023-07-04 10:04:14.000 185 22455.85 138.34 41451.70 88888.00 2023-07-04 10:04:15.000 185 22455.90 138.34 41451.69 47524.30 2023-07-04 10:04:16.000 185 22455.93 138.36 41451.76 88888.00 2023-07-04 10:04:17.000 185 22455.94 138.40 41451.77 88888.00 2023-07-04 10:04:18.000 185 22455.92 138.41 41451.68 88888.00 2023-07-04 10:04:19.000 185 22455.89 138.35 41451.54 88888.00 2023-07-04 10:04:20.000 185 22455.88 138.32 41451.45 47524.24 2023-07-04 10:04:21.000 185 22455.86 138.35 41451.46 88888.00 2023-07-04 10:04:22.000 185 22455.81 138.36 41451.48 88888.00 2023-07-04 10:04:23.000 185 22455.74 138.28 41451.48 88888.00 2023-07-04 10:04:24.000 185 22455.74 138.25 41451.56 88888.00 2023-07-04 10:04:25.000 185 22455.78 138.31 41451.69 47524.26 2023-07-04 10:04:26.000 185 22455.78 138.34 41451.74 88888.00 2023-07-04 10:04:27.000 185 22455.78 138.29 41451.73 88888.00 2023-07-04 10:04:28.000 185 22455.80 138.25 41451.76 88888.00 2023-07-04 10:04:29.000 185 22455.79 138.29 41451.77 88888.00 2023-07-04 10:04:30.000 185 22455.77 138.32 41451.76 47524.29 2023-07-04 10:04:31.000 185 22455.75 138.32 41451.74 88888.00 2023-07-04 10:04:32.000 185 22455.73 138.37 41451.69 88888.00 2023-07-04 10:04:33.000 185 22455.75 138.44 41451.68 88888.00 2023-07-04 10:04:34.000 185 22455.79 138.47 41451.73 88888.00 2023-07-04 10:04:35.000 185 22455.80 138.46 41451.70 47524.26 2023-07-04 10:04:36.000 185 22455.76 138.42 41451.65 88888.00 2023-07-04 10:04:37.000 185 22455.73 138.39 41451.68 88888.00 2023-07-04 10:04:38.000 185 22455.72 138.32 41451.70 88888.00 2023-07-04 10:04:39.000 185 22455.75 138.26 41451.70 88888.00 2023-07-04 10:04:40.000 185 22455.81 138.29 41451.72 47524.31 2023-07-04 10:04:41.000 185 22455.89 138.38 41451.78 88888.00 2023-07-04 10:04:42.000 185 22455.91 138.43 41451.84 88888.00 2023-07-04 10:04:43.000 185 22455.87 138.39 41451.86 88888.00 2023-07-04 10:04:44.000 185 22455.83 138.31 41451.81 88888.00 2023-07-04 10:04:45.000 185 22455.82 138.26 41451.77 47524.31 2023-07-04 10:04:46.000 185 22455.81 138.25 41451.81 88888.00 2023-07-04 10:04:47.000 185 22455.83 138.28 41451.86 88888.00 2023-07-04 10:04:48.000 185 22455.82 138.31 41451.87 88888.00 2023-07-04 10:04:49.000 185 22455.73 138.32 41451.83 88888.00 2023-07-04 10:04:50.000 185 22455.63 138.29 41451.76 47524.36 2023-07-04 10:04:51.000 185 22455.66 138.30 41451.73 88888.00 2023-07-04 10:04:52.000 185 22455.75 138.35 41451.79 88888.00 2023-07-04 10:04:53.000 185 22455.78 138.41 41451.87 88888.00 2023-07-04 10:04:54.000 185 22455.79 138.42 41451.88 88888.00 2023-07-04 10:04:55.000 185 22455.83 138.34 41451.78 47524.35 2023-07-04 10:04:56.000 185 22455.86 138.28 41451.69 88888.00 2023-07-04 10:04:57.000 185 22455.86 138.32 41451.71 88888.00 2023-07-04 10:04:58.000 185 22455.81 138.38 41451.76 88888.00 2023-07-04 10:04:59.000 185 22455.73 138.37 41451.74 88888.00 2023-07-04 10:05:00.000 185 22455.68 138.31 41451.73 47524.34 2023-07-04 10:05:01.000 185 22455.70 138.26 41451.79 88888.00 2023-07-04 10:05:02.000 185 22455.74 138.23 41451.86 88888.00 2023-07-04 10:05:03.000 185 22455.78 138.25 41451.88 88888.00 2023-07-04 10:05:04.000 185 22455.83 138.31 41451.87 88888.00 2023-07-04 10:05:05.000 185 22455.83 138.35 41451.87 47524.39 2023-07-04 10:05:06.000 185 22455.78 138.39 41451.88 88888.00 2023-07-04 10:05:07.000 185 22455.79 138.47 41451.94 88888.00 2023-07-04 10:05:08.000 185 22455.85 138.52 41452.01 88888.00 2023-07-04 10:05:09.000 185 22455.89 138.48 41452.00 88888.00 2023-07-04 10:05:10.000 185 22455.88 138.45 41451.94 47524.36 2023-07-04 10:05:11.000 185 22455.83 138.46 41451.94 88888.00 2023-07-04 10:05:12.000 185 22455.83 138.52 41451.98 88888.00 2023-07-04 10:05:13.000 185 22455.85 138.55 41451.97 88888.00 2023-07-04 10:05:14.000 185 22455.84 138.52 41451.89 88888.00 2023-07-04 10:05:15.000 185 22455.85 138.49 41451.86 47524.44 2023-07-04 10:05:16.000 185 22455.90 138.50 41451.93 88888.00 2023-07-04 10:05:17.000 185 22455.90 138.48 41451.94 88888.00 2023-07-04 10:05:18.000 185 22455.85 138.45 41451.90 88888.00 2023-07-04 10:05:19.000 185 22455.85 138.46 41451.89 88888.00 2023-07-04 10:05:20.000 185 22455.91 138.49 41451.91 47524.41 2023-07-04 10:05:21.000 185 22455.95 138.49 41451.91 88888.00 2023-07-04 10:05:22.000 185 22455.94 138.47 41451.88 88888.00 2023-07-04 10:05:23.000 185 22455.92 138.44 41451.86 88888.00 2023-07-04 10:05:24.000 185 22455.92 138.40 41451.88 88888.00 2023-07-04 10:05:25.000 185 22455.96 138.39 41451.88 47524.47 2023-07-04 10:05:26.000 185 22456.00 138.38 41451.88 88888.00 2023-07-04 10:05:27.000 185 22456.02 138.38 41451.89 88888.00 2023-07-04 10:05:28.000 185 22455.98 138.38 41451.92 88888.00 2023-07-04 10:05:29.000 185 22455.91 138.39 41451.90 88888.00 2023-07-04 10:05:30.000 185 22455.87 138.43 41451.83 47524.44 2023-07-04 10:05:31.000 185 22455.86 138.46 41451.75 88888.00 2023-07-04 10:05:32.000 185 22455.88 138.44 41451.73 88888.00 2023-07-04 10:05:33.000 185 22455.89 138.35 41451.76 88888.00 2023-07-04 10:05:34.000 185 22455.88 138.30 41451.82 88888.00 2023-07-04 10:05:35.000 185 22455.90 138.36 41451.85 47524.44 2023-07-04 10:05:36.000 185 22455.94 138.46 41451.81 88888.00 2023-07-04 10:05:37.000 185 22455.97 138.49 41451.79 88888.00 2023-07-04 10:05:38.000 185 22455.93 138.48 41451.77 88888.00 2023-07-04 10:05:39.000 185 22455.84 138.53 41451.71 88888.00 2023-07-04 10:05:40.000 185 22455.77 138.57 41451.68 47524.42 2023-07-04 10:05:41.000 185 22455.75 138.57 41451.69 88888.00 2023-07-04 10:05:42.000 185 22455.78 138.55 41451.70 88888.00 2023-07-04 10:05:43.000 185 22455.83 138.53 41451.67 88888.00 2023-07-04 10:05:44.000 185 22455.83 138.52 41451.63 88888.00 2023-07-04 10:05:45.000 185 22455.76 138.50 41451.62 47524.39 2023-07-04 10:05:46.000 185 22455.71 138.50 41451.68 88888.00 2023-07-04 10:05:47.000 185 22455.75 138.52 41451.75 88888.00 2023-07-04 10:05:48.000 185 22455.81 138.50 41451.77 88888.00 2023-07-04 10:05:49.000 185 22455.80 138.47 41451.73 88888.00 2023-07-04 10:05:50.000 185 22455.77 138.50 41451.69 47524.43 2023-07-04 10:05:51.000 185 22455.79 138.54 41451.65 88888.00 2023-07-04 10:05:52.000 185 22455.82 138.54 41451.67 88888.00 2023-07-04 10:05:53.000 185 22455.82 138.52 41451.72 88888.00 2023-07-04 10:05:54.000 185 22455.82 138.52 41451.74 88888.00 2023-07-04 10:05:55.000 185 22455.80 138.54 41451.75 47524.42 2023-07-04 10:05:56.000 185 22455.74 138.56 41451.77 88888.00 2023-07-04 10:05:57.000 185 22455.69 138.54 41451.78 88888.00 2023-07-04 10:05:58.000 185 22455.64 138.49 41451.70 88888.00 2023-07-04 10:05:59.000 185 22455.62 138.43 41451.61 88888.00 2023-07-04 10:06:00.000 185 22455.65 138.41 41451.65 47524.37 2023-07-04 10:06:01.000 185 22455.65 138.46 41451.74 88888.00 2023-07-04 10:06:02.000 185 22455.64 138.54 41451.75 88888.00 2023-07-04 10:06:03.000 185 22455.66 138.62 41451.77 88888.00 2023-07-04 10:06:04.000 185 22455.70 138.68 41451.83 88888.00 2023-07-04 10:06:05.000 185 22455.73 138.68 41451.85 47524.42 2023-07-04 10:06:06.000 185 22455.73 138.61 41451.81 88888.00 2023-07-04 10:06:07.000 185 22455.73 138.55 41451.75 88888.00 2023-07-04 10:06:08.000 185 22455.72 138.52 41451.71 88888.00 2023-07-04 10:06:09.000 185 22455.77 138.55 41451.73 88888.00 2023-07-04 10:06:10.000 185 22455.82 138.58 41451.73 47524.35 2023-07-04 10:06:11.000 185 22455.81 138.58 41451.69 88888.00 2023-07-04 10:06:12.000 185 22455.80 138.61 41451.67 88888.00 2023-07-04 10:06:13.000 185 22455.81 138.65 41451.70 88888.00 2023-07-04 10:06:14.000 185 22455.79 138.67 41451.75 88888.00 2023-07-04 10:06:15.000 185 22455.75 138.66 41451.75 47524.41 2023-07-04 10:06:16.000 185 22455.69 138.64 41451.74 88888.00 2023-07-04 10:06:17.000 185 22455.68 138.65 41451.78 88888.00 2023-07-04 10:06:18.000 185 22455.72 138.68 41451.79 88888.00 2023-07-04 10:06:19.000 185 22455.76 138.73 41451.79 88888.00 2023-07-04 10:06:20.000 185 22455.78 138.81 41451.83 47524.40 2023-07-04 10:06:21.000 185 22455.80 138.83 41451.87 88888.00 2023-07-04 10:06:22.000 185 22455.81 138.80 41451.89 88888.00 2023-07-04 10:06:23.000 185 22455.80 138.75 41451.89 88888.00 2023-07-04 10:06:24.000 185 22455.74 138.67 41451.86 88888.00 2023-07-04 10:06:25.000 185 22455.71 138.60 41451.85 47524.35 2023-07-04 10:06:26.000 185 22455.71 138.58 41451.84 88888.00 2023-07-04 10:06:27.000 185 22455.69 138.60 41451.86 88888.00 2023-07-04 10:06:28.000 185 22455.68 138.66 41451.95 88888.00 2023-07-04 10:06:29.000 185 22455.72 138.73 41452.02 88888.00 2023-07-04 10:06:30.000 185 22455.76 138.75 41451.97 47524.39 2023-07-04 10:06:31.000 185 22455.75 138.71 41451.89 88888.00 2023-07-04 10:06:32.000 185 22455.73 138.70 41451.87 88888.00 2023-07-04 10:06:33.000 185 22455.72 138.70 41451.85 88888.00 2023-07-04 10:06:34.000 185 22455.72 138.69 41451.81 88888.00 2023-07-04 10:06:35.000 185 22455.70 138.65 41451.80 47524.36 2023-07-04 10:06:36.000 185 22455.69 138.62 41451.85 88888.00 2023-07-04 10:06:37.000 185 22455.74 138.60 41451.90 88888.00 2023-07-04 10:06:38.000 185 22455.78 138.62 41451.92 88888.00 2023-07-04 10:06:39.000 185 22455.75 138.71 41451.98 88888.00 2023-07-04 10:06:40.000 185 22455.71 138.78 41452.03 47524.40 2023-07-04 10:06:41.000 185 22455.69 138.74 41452.04 88888.00 2023-07-04 10:06:42.000 185 22455.66 138.68 41452.05 88888.00 2023-07-04 10:06:43.000 185 22455.62 138.68 41452.09 88888.00 2023-07-04 10:06:44.000 185 22455.61 138.69 41452.13 88888.00 2023-07-04 10:06:45.000 185 22455.63 138.71 41452.14 47524.40 2023-07-04 10:06:46.000 185 22455.62 138.70 41452.06 88888.00 2023-07-04 10:06:47.000 185 22455.61 138.68 41451.95 88888.00 2023-07-04 10:06:48.000 185 22455.63 138.66 41451.85 88888.00 2023-07-04 10:06:49.000 185 22455.63 138.63 41451.79 88888.00 2023-07-04 10:06:50.000 185 22455.63 138.61 41451.81 47524.34 2023-07-04 10:06:51.000 185 22455.66 138.62 41451.91 88888.00 2023-07-04 10:06:52.000 185 22455.71 138.62 41452.05 88888.00 2023-07-04 10:06:53.000 185 22455.75 138.63 41452.15 88888.00 2023-07-04 10:06:54.000 185 22455.75 138.64 41452.14 88888.00 2023-07-04 10:06:55.000 185 22455.72 138.63 41452.04 47524.34 2023-07-04 10:06:56.000 185 22455.72 138.63 41451.95 88888.00 2023-07-04 10:06:57.000 185 22455.74 138.68 41451.95 88888.00 2023-07-04 10:06:58.000 185 22455.78 138.73 41452.00 88888.00 2023-07-04 10:06:59.000 185 22455.79 138.71 41452.06 88888.00 2023-07-04 10:07:00.000 185 22455.76 138.68 41452.04 47524.31 2023-07-04 10:07:01.000 185 22455.72 138.68 41451.96 88888.00 2023-07-04 10:07:02.000 185 22455.72 138.69 41451.94 88888.00 2023-07-04 10:07:03.000 185 22455.75 138.69 41451.99 88888.00 2023-07-04 10:07:04.000 185 22455.77 138.67 41452.06 88888.00 2023-07-04 10:07:05.000 185 22455.80 138.66 41452.08 47524.34 2023-07-04 10:07:06.000 185 22455.81 138.66 41452.03 88888.00 2023-07-04 10:07:07.000 185 22455.78 138.68 41451.97 88888.00 2023-07-04 10:07:08.000 185 22455.74 138.68 41451.94 88888.00 2023-07-04 10:07:09.000 185 22455.69 138.67 41451.93 88888.00 2023-07-04 10:07:10.000 185 22455.67 138.70 41451.95 47524.35 2023-07-04 10:07:11.000 185 22455.69 138.75 41451.97 88888.00 2023-07-04 10:07:12.000 185 22455.73 138.73 41451.95 88888.00 2023-07-04 10:07:13.000 185 22455.77 138.72 41451.93 88888.00 2023-07-04 10:07:14.000 185 22455.74 138.75 41451.93 88888.00 2023-07-04 10:07:15.000 185 22455.69 138.77 41451.92 47524.34 2023-07-04 10:07:16.000 185 22455.70 138.75 41451.92 88888.00 2023-07-04 10:07:17.000 185 22455.80 138.68 41451.97 88888.00 2023-07-04 10:07:18.000 185 22455.86 138.63 41452.01 88888.00 2023-07-04 10:07:19.000 185 22455.82 138.63 41451.98 88888.00 2023-07-04 10:07:20.000 185 22455.76 138.66 41451.94 47524.38 2023-07-04 10:07:21.000 185 22455.72 138.67 41451.96 88888.00 2023-07-04 10:07:22.000 185 22455.75 138.64 41451.98 88888.00 2023-07-04 10:07:23.000 185 22455.78 138.59 41451.99 88888.00 2023-07-04 10:07:24.000 185 22455.80 138.57 41452.04 88888.00 2023-07-04 10:07:25.000 185 22455.80 138.60 41452.04 47524.39 2023-07-04 10:07:26.000 185 22455.85 138.66 41452.01 88888.00 2023-07-04 10:07:27.000 185 22455.93 138.71 41452.03 88888.00 2023-07-04 10:07:28.000 185 22455.96 138.73 41452.09 88888.00 2023-07-04 10:07:29.000 185 22455.96 138.76 41452.15 88888.00 2023-07-04 10:07:30.000 185 22455.97 138.76 41452.21 47524.39 2023-07-04 10:07:31.000 185 22455.94 138.74 41452.20 88888.00 2023-07-04 10:07:32.000 185 22455.90 138.73 41452.12 88888.00 2023-07-04 10:07:33.000 185 22455.92 138.73 41452.05 88888.00 2023-07-04 10:07:34.000 185 22455.96 138.73 41452.02 88888.00 2023-07-04 10:07:35.000 185 22455.96 138.72 41451.99 47524.45 2023-07-04 10:07:36.000 185 22455.92 138.73 41451.98 88888.00 2023-07-04 10:07:37.000 185 22455.88 138.78 41452.02 88888.00 2023-07-04 10:07:38.000 185 22455.89 138.83 41452.05 88888.00 2023-07-04 10:07:39.000 185 22455.95 138.82 41452.05 88888.00 2023-07-04 10:07:40.000 185 22456.03 138.79 41452.01 47524.49 2023-07-04 10:07:41.000 185 22456.06 138.72 41451.96 88888.00 2023-07-04 10:07:42.000 185 22456.03 138.66 41451.98 88888.00 2023-07-04 10:07:43.000 185 22455.99 138.63 41452.04 88888.00 2023-07-04 10:07:44.000 185 22455.95 138.62 41452.07 88888.00 2023-07-04 10:07:45.000 185 22455.93 138.63 41452.07 47524.51 2023-07-04 10:07:46.000 185 22455.94 138.64 41452.04 88888.00 2023-07-04 10:07:47.000 185 22455.93 138.62 41451.94 88888.00 2023-07-04 10:07:48.000 185 22455.95 138.60 41451.82 88888.00 2023-07-04 10:07:49.000 185 22456.00 138.59 41451.78 88888.00 2023-07-04 10:07:50.000 185 22456.04 138.60 41451.91 47524.45 2023-07-04 10:07:51.000 185 22456.06 138.59 41452.12 88888.00 2023-07-04 10:07:52.000 185 22456.09 138.53 41452.19 88888.00 2023-07-04 10:07:53.000 185 22456.11 138.47 41452.18 88888.00 2023-07-04 10:07:54.000 185 22456.11 138.48 41452.18 88888.00 2023-07-04 10:07:55.000 185 22456.10 138.55 41452.17 47524.51 2023-07-04 10:07:56.000 185 22456.04 138.59 41452.14 88888.00 2023-07-04 10:07:57.000 185 22455.98 138.56 41452.10 88888.00 2023-07-04 10:07:58.000 185 22455.97 138.54 41452.07 88888.00 2023-07-04 10:07:59.000 185 22455.98 138.57 41452.11 88888.00 2023-07-04 10:08:00.000 185 22455.97 138.59 41452.07 47524.46 2023-07-04 10:08:01.000 185 22455.90 138.53 41451.94 88888.00 2023-07-04 10:08:02.000 185 22455.86 138.45 41451.89 88888.00 2023-07-04 10:08:03.000 185 22455.93 138.46 41452.01 88888.00 2023-07-04 10:08:04.000 185 22456.01 138.55 41452.18 88888.00 2023-07-04 10:08:05.000 185 22456.03 138.65 41452.26 47524.53 2023-07-04 10:08:06.000 185 22456.05 138.72 41452.21 88888.00 2023-07-04 10:08:07.000 185 22456.06 138.70 41452.15 88888.00 2023-07-04 10:08:08.000 185 22456.07 138.62 41452.16 88888.00 2023-07-04 10:08:09.000 185 22456.08 138.56 41452.21 88888.00 2023-07-04 10:08:10.000 185 22456.09 138.56 41452.22 47524.54 2023-07-04 10:08:11.000 185 22456.12 138.57 41452.19 88888.00 2023-07-04 10:08:12.000 185 22456.16 138.58 41452.14 88888.00 2023-07-04 10:08:13.000 185 22456.16 138.59 41452.11 88888.00 2023-07-04 10:08:14.000 185 22456.12 138.54 41452.05 88888.00 2023-07-04 10:08:15.000 185 22456.08 138.48 41451.96 47524.50 2023-07-04 10:08:16.000 185 22456.10 138.47 41451.97 88888.00 2023-07-04 10:08:17.000 185 22456.15 138.52 41452.09 88888.00 2023-07-04 10:08:18.000 185 22456.16 138.61 41452.12 88888.00 2023-07-04 10:08:19.000 185 22456.17 138.66 41452.04 88888.00 2023-07-04 10:08:20.000 185 22456.18 138.59 41451.96 47524.58 2023-07-04 10:08:21.000 185 22456.18 138.48 41451.94 88888.00 2023-07-04 10:08:22.000 185 22456.21 138.44 41452.00 88888.00 2023-07-04 10:08:23.000 185 22456.24 138.48 41452.06 88888.00 2023-07-04 10:08:24.000 185 22456.22 138.51 41451.99 88888.00 2023-07-04 10:08:25.000 185 22456.18 138.54 41451.89 47524.52 2023-07-04 10:08:26.000 185 22456.17 138.55 41451.83 88888.00 2023-07-04 10:08:27.000 185 22456.16 138.53 41451.81 88888.00 2023-07-04 10:08:28.000 185 22456.13 138.49 41451.76 88888.00 2023-07-04 10:08:29.000 185 22456.13 138.49 41451.74 88888.00 2023-07-04 10:08:30.000 185 22456.18 138.53 41451.83 47524.59 2023-07-04 10:08:31.000 185 22456.23 138.57 41451.88 88888.00 2023-07-04 10:08:32.000 185 22456.24 138.59 41451.87 88888.00 2023-07-04 10:08:33.000 185 22456.26 138.60 41451.88 88888.00 2023-07-04 10:08:34.000 185 22456.29 138.56 41451.91 88888.00 2023-07-04 10:08:35.000 185 22456.31 138.52 41451.97 47524.60 2023-07-04 10:08:36.000 185 22456.31 138.53 41452.01 88888.00 2023-07-04 10:08:37.000 185 22456.29 138.53 41452.00 88888.00 2023-07-04 10:08:38.000 185 22456.22 138.49 41451.95 88888.00 2023-07-04 10:08:39.000 185 22456.17 138.46 41451.93 88888.00 2023-07-04 10:08:40.000 185 22456.17 138.47 41451.92 47524.57 2023-07-04 10:08:41.000 185 22456.19 138.50 41451.86 88888.00 2023-07-04 10:08:42.000 185 22456.21 138.50 41451.88 88888.00 2023-07-04 10:08:43.000 185 22456.22 138.47 41451.96 88888.00 2023-07-04 10:08:44.000 185 22456.23 138.48 41451.94 88888.00 2023-07-04 10:08:45.000 185 22456.23 138.49 41451.86 47524.57 2023-07-04 10:08:46.000 185 22456.24 138.46 41451.81 88888.00 2023-07-04 10:08:47.000 185 22456.27 138.44 41451.79 88888.00 2023-07-04 10:08:48.000 185 22456.31 138.44 41451.78 88888.00 2023-07-04 10:08:49.000 185 22456.36 138.47 41451.82 88888.00 2023-07-04 10:08:50.000 185 22456.38 138.54 41451.89 47524.55 2023-07-04 10:08:51.000 185 22456.38 138.59 41451.93 88888.00 2023-07-04 10:08:52.000 185 22456.37 138.57 41451.93 88888.00 2023-07-04 10:08:53.000 185 22456.37 138.52 41451.98 88888.00 2023-07-04 10:08:54.000 185 22456.35 138.48 41452.05 88888.00 2023-07-04 10:08:55.000 185 22456.31 138.46 41451.98 47524.61 2023-07-04 10:08:56.000 185 22456.29 138.43 41451.84 88888.00 2023-07-04 10:08:57.000 185 22456.31 138.42 41451.80 88888.00 2023-07-04 10:08:58.000 185 22456.34 138.45 41451.82 88888.00 2023-07-04 10:08:59.000 185 22456.33 138.50 41451.82 88888.00 2023-07-04 10:09:00.000 185 22456.29 138.54 41451.86 47524.57 2023-07-04 10:09:01.000 185 22456.31 138.56 41451.94 88888.00 2023-07-04 10:09:02.000 185 22456.36 138.53 41451.98 88888.00 2023-07-04 10:09:03.000 185 22456.34 138.50 41451.97 88888.00 2023-07-04 10:09:04.000 185 22456.26 138.52 41451.96 88888.00 2023-07-04 10:09:05.000 185 22456.22 138.52 41451.96 47524.58 2023-07-04 10:09:06.000 185 22456.23 138.52 41451.95 88888.00 2023-07-04 10:09:07.000 185 22456.24 138.57 41451.97 88888.00 2023-07-04 10:09:08.000 185 22456.28 138.62 41452.02 88888.00 2023-07-04 10:09:09.000 185 22456.35 138.61 41452.03 88888.00 2023-07-04 10:09:10.000 185 22456.38 138.55 41451.98 47524.63 2023-07-04 10:09:11.000 185 22456.34 138.52 41451.94 88888.00 2023-07-04 10:09:12.000 185 22456.30 138.51 41451.97 88888.00 2023-07-04 10:09:13.000 185 22456.29 138.50 41452.03 88888.00 2023-07-04 10:09:14.000 185 22456.32 138.53 41452.13 88888.00 2023-07-04 10:09:15.000 185 22456.39 138.58 41452.22 47524.64 2023-07-04 10:09:16.000 185 22456.45 138.59 41452.19 88888.00 2023-07-04 10:09:17.000 185 22456.48 138.60 41452.10 88888.00 2023-07-04 10:09:18.000 185 22456.49 138.62 41452.05 88888.00 2023-07-04 10:09:19.000 185 22456.46 138.61 41452.06 88888.00 2023-07-04 10:09:20.000 185 22456.40 138.56 41452.06 47524.67 2023-07-04 10:09:21.000 185 22456.39 138.57 41452.08 88888.00 2023-07-04 10:09:22.000 185 22456.44 138.64 41452.12 88888.00 2023-07-04 10:09:23.000 185 22456.46 138.66 41452.12 88888.00 2023-07-04 10:09:24.000 185 22456.40 138.62 41452.07 88888.00 2023-07-04 10:09:25.000 185 22456.37 138.61 41452.02 47524.67 2023-07-04 10:09:26.000 185 22456.36 138.64 41451.95 88888.00 2023-07-04 10:09:27.000 185 22456.34 138.63 41451.90 88888.00 2023-07-04 10:09:28.000 185 22456.37 138.59 41451.95 88888.00 2023-07-04 10:09:29.000 185 22456.44 138.59 41452.09 88888.00 2023-07-04 10:09:30.000 185 22456.43 138.58 41452.18 47524.64 2023-07-04 10:09:31.000 185 22456.35 138.54 41452.15 88888.00 2023-07-04 10:09:32.000 185 22456.31 138.51 41452.11 88888.00 2023-07-04 10:09:33.000 185 22456.33 138.52 41452.14 88888.00 2023-07-04 10:09:34.000 185 22456.34 138.55 41452.12 88888.00 2023-07-04 10:09:35.000 185 22456.30 138.54 41452.00 47524.65 2023-07-04 10:09:36.000 185 22456.24 138.47 41451.92 88888.00 2023-07-04 10:09:37.000 185 22456.25 138.43 41451.91 88888.00 2023-07-04 10:09:38.000 185 22456.29 138.46 41451.89 88888.00 2023-07-04 10:09:39.000 185 22456.32 138.50 41451.87 88888.00 2023-07-04 10:09:40.000 185 22456.31 138.51 41451.86 47524.62 2023-07-04 10:09:41.000 185 22456.29 138.50 41451.91 88888.00 2023-07-04 10:09:42.000 185 22456.31 138.50 41452.02 88888.00 2023-07-04 10:09:43.000 185 22456.37 138.52 41452.05 88888.00 2023-07-04 10:09:44.000 185 22456.44 138.50 41451.99 88888.00 2023-07-04 10:09:45.000 185 22456.46 138.45 41451.93 47524.67 2023-07-04 10:09:46.000 185 22456.43 138.41 41451.94 88888.00 2023-07-04 10:09:47.000 185 22456.43 138.42 41451.98 88888.00 2023-07-04 10:09:48.000 185 22456.45 138.49 41452.02 88888.00 2023-07-04 10:09:49.000 185 22456.44 138.54 41452.01 88888.00 2023-07-04 10:09:50.000 185 22456.42 138.53 41451.93 47524.66 2023-07-04 10:09:51.000 185 22456.45 138.49 41451.88 88888.00 2023-07-04 10:09:52.000 185 22456.50 138.44 41451.92 88888.00 2023-07-04 10:09:53.000 185 22456.50 138.39 41451.99 88888.00 2023-07-04 10:09:54.000 185 22456.49 138.36 41452.02 88888.00 2023-07-04 10:09:55.000 185 22456.50 138.38 41452.07 47524.66 2023-07-04 10:09:56.000 185 22456.52 138.43 41452.18 88888.00 2023-07-04 10:09:57.000 185 22456.53 138.48 41452.26 88888.00 2023-07-04 10:09:58.000 185 22456.53 138.50 41452.25 88888.00 2023-07-04 10:09:59.000 185 22456.54 138.49 41452.19 88888.00 2023-07-04 10:10:00.000 185 22456.52 138.44 41452.11 47524.70 2023-07-04 10:10:01.000 185 22456.50 138.38 41452.06 88888.00 2023-07-04 10:10:02.000 185 22456.51 138.35 41452.03 88888.00 2023-07-04 10:10:03.000 185 22456.52 138.36 41451.94 88888.00 2023-07-04 10:10:04.000 185 22456.54 138.39 41451.91 88888.00 2023-07-04 10:10:05.000 185 22456.56 138.41 41451.95 47524.71 2023-07-04 10:10:06.000 185 22456.53 138.41 41451.96 88888.00 2023-07-04 10:10:07.000 185 22456.48 138.43 41451.99 88888.00 2023-07-04 10:10:08.000 185 22456.45 138.45 41452.04 88888.00 2023-07-04 10:10:09.000 185 22456.43 138.42 41452.03 88888.00 2023-07-04 10:10:10.000 185 22456.42 138.37 41451.97 47524.75 2023-07-04 10:10:11.000 185 22456.42 138.32 41451.91 88888.00 2023-07-04 10:10:12.000 185 22456.47 138.29 41451.93 88888.00 2023-07-04 10:10:13.000 185 22456.54 138.29 41452.02 88888.00 2023-07-04 10:10:14.000 185 22456.55 138.34 41452.05 88888.00 2023-07-04 10:10:15.000 185 22456.50 138.39 41452.03 47524.69 2023-07-04 10:10:16.000 185 22456.44 138.37 41451.99 88888.00 2023-07-04 10:10:17.000 185 22456.37 138.33 41451.89 88888.00 2023-07-04 10:10:18.000 185 22456.36 138.37 41451.76 88888.00 2023-07-04 10:10:19.000 185 22456.40 138.41 41451.73 88888.00 2023-07-04 10:10:20.000 185 22456.41 138.38 41451.82 47524.71 2023-07-04 10:10:21.000 185 22456.42 138.33 41451.91 88888.00 2023-07-04 10:10:22.000 185 22456.47 138.33 41451.88 88888.00 2023-07-04 10:10:23.000 185 22456.44 138.37 41451.80 88888.00 2023-07-04 10:10:24.000 185 22456.32 138.39 41451.74 88888.00 2023-07-04 10:10:25.000 185 22456.25 138.37 41451.69 47524.69 2023-07-04 10:10:26.000 185 22456.28 138.31 41451.66 88888.00 2023-07-04 10:10:27.000 185 22456.34 138.26 41451.66 88888.00 2023-07-04 10:10:28.000 185 22456.40 138.27 41451.71 88888.00 2023-07-04 10:10:29.000 185 22456.48 138.34 41451.80 88888.00 2023-07-04 10:10:30.000 185 22456.52 138.44 41451.88 47524.73 2023-07-04 10:10:31.000 185 22456.52 138.50 41451.88 88888.00 2023-07-04 10:10:32.000 185 22456.53 138.47 41451.85 88888.00 2023-07-04 10:10:33.000 185 22456.54 138.39 41451.82 88888.00 2023-07-04 10:10:34.000 185 22456.51 138.35 41451.81 88888.00 2023-07-04 10:10:35.000 185 22456.48 138.34 41451.82 47524.81 2023-07-04 10:10:36.000 185 22456.50 138.37 41451.79 88888.00 2023-07-04 10:10:37.000 185 22456.54 138.45 41451.77 88888.00 2023-07-04 10:10:38.000 185 22456.57 138.49 41451.79 88888.00 2023-07-04 10:10:39.000 185 22456.59 138.48 41451.83 88888.00 2023-07-04 10:10:40.000 185 22456.63 138.46 41451.86 47524.78 2023-07-04 10:10:41.000 185 22456.65 138.42 41451.86 88888.00 2023-07-04 10:10:42.000 185 22456.66 138.40 41451.85 88888.00 2023-07-04 10:10:43.000 185 22456.71 138.41 41451.89 88888.00 2023-07-04 10:10:44.000 185 22456.76 138.36 41451.97 88888.00 2023-07-04 10:10:45.000 185 22456.76 138.31 41452.06 47524.79 2023-07-04 10:10:46.000 185 22456.71 138.32 41452.12 88888.00 2023-07-04 10:10:47.000 185 22456.69 138.33 41452.16 88888.00 2023-07-04 10:10:48.000 185 22456.74 138.34 41452.20 88888.00 2023-07-04 10:10:49.000 185 22456.78 138.34 41452.21 88888.00 2023-07-04 10:10:50.000 185 22456.79 138.31 41452.17 47524.82 2023-07-04 10:10:51.000 185 22456.79 138.31 41452.18 88888.00 2023-07-04 10:10:52.000 185 22456.80 138.33 41452.21 88888.00 2023-07-04 10:10:53.000 185 22456.79 138.32 41452.16 88888.00 2023-07-04 10:10:54.000 185 22456.76 138.34 41452.16 88888.00 2023-07-04 10:10:55.000 185 22456.73 138.40 41452.21 47524.80 2023-07-04 10:10:56.000 185 22456.75 138.38 41452.21 88888.00 2023-07-04 10:10:57.000 185 22456.78 138.34 41452.16 88888.00 2023-07-04 10:10:58.000 185 22456.77 138.30 41452.11 88888.00 2023-07-04 10:10:59.000 185 22456.66 138.26 41452.03 88888.00 2023-07-04 10:11:00.000 185 22456.53 138.25 41452.00 47524.86 2023-07-04 10:11:01.000 185 22456.49 138.27 41452.03 88888.00 2023-07-04 10:11:02.000 185 22456.53 138.29 41452.06 88888.00 2023-07-04 10:11:03.000 185 22456.59 138.31 41452.06 88888.00 2023-07-04 10:11:04.000 185 22456.64 138.34 41452.06 88888.00 2023-07-04 10:11:05.000 185 22456.69 138.37 41452.08 47524.89 2023-07-04 10:11:06.000 185 22456.74 138.32 41452.05 88888.00 2023-07-04 10:11:07.000 185 22456.75 138.22 41451.96 88888.00 2023-07-04 10:11:08.000 185 22456.72 138.17 41451.89 88888.00 2023-07-04 10:11:09.000 185 22456.70 138.24 41451.90 88888.00 2023-07-04 10:11:10.000 185 22456.72 138.36 41451.96 47524.85 2023-07-04 10:11:11.000 185 22456.72 138.41 41452.02 88888.00 2023-07-04 10:11:12.000 185 22456.69 138.36 41452.02 88888.00 2023-07-04 10:11:13.000 185 22456.63 138.26 41451.94 88888.00 2023-07-04 10:11:14.000 185 22456.61 138.20 41451.85 88888.00 2023-07-04 10:11:15.000 185 22456.65 138.21 41451.84 47524.92 2023-07-04 10:11:16.000 185 22456.69 138.23 41451.93 88888.00 2023-07-04 10:11:17.000 185 22456.70 138.21 41452.06 88888.00 2023-07-04 10:11:18.000 185 22456.70 138.21 41452.09 88888.00 2023-07-04 10:11:19.000 185 22456.68 138.26 41452.05 88888.00 2023-07-04 10:11:20.000 185 22456.62 138.28 41452.01 47524.90 2023-07-04 10:11:21.000 185 22456.66 138.25 41452.04 88888.00 2023-07-04 10:11:22.000 185 22456.78 138.26 41452.15 88888.00 2023-07-04 10:11:23.000 185 22456.85 138.30 41452.18 88888.00 2023-07-04 10:11:24.000 185 22456.84 138.26 41452.09 88888.00 2023-07-04 10:11:25.000 185 22456.81 138.16 41451.99 47524.96 2023-07-04 10:11:26.000 185 22456.78 138.08 41451.91 88888.00 2023-07-04 10:11:27.000 185 22456.80 138.06 41451.87 88888.00 2023-07-04 10:11:28.000 185 22456.85 138.12 41451.94 88888.00 2023-07-04 10:11:29.000 185 22456.88 138.20 41452.04 88888.00 2023-07-04 10:11:30.000 185 22456.88 138.23 41452.12 47524.95 2023-07-04 10:11:31.000 185 22456.89 138.24 41452.16 88888.00 2023-07-04 10:11:32.000 185 22456.86 138.24 41452.14 88888.00 2023-07-04 10:11:33.000 185 22456.77 138.18 41452.06 88888.00 2023-07-04 10:11:34.000 185 22456.69 138.10 41451.94 88888.00 2023-07-04 10:11:35.000 185 22456.74 138.07 41451.92 47524.93 2023-07-04 10:11:36.000 185 22456.84 138.10 41451.96 88888.00 2023-07-04 10:11:37.000 185 22456.87 138.12 41451.94 88888.00 2023-07-04 10:11:38.000 185 22456.85 138.11 41451.88 88888.00 2023-07-04 10:11:39.000 185 22456.85 138.06 41451.86 88888.00 2023-07-04 10:11:40.000 185 22456.87 138.02 41451.89 47524.96 2023-07-04 10:11:41.000 185 22456.89 138.01 41451.91 88888.00 2023-07-04 10:11:42.000 185 22456.90 138.01 41451.93 88888.00 2023-07-04 10:11:43.000 185 22456.91 138.05 41452.00 88888.00 2023-07-04 10:11:44.000 185 22456.93 138.09 41452.08 88888.00 2023-07-04 10:11:45.000 185 22456.94 138.12 41452.10 47524.95 2023-07-04 10:11:46.000 185 22456.97 138.14 41452.10 88888.00 2023-07-04 10:11:47.000 185 22456.98 138.15 41452.16 88888.00 2023-07-04 10:11:48.000 185 22456.98 138.15 41452.19 88888.00 2023-07-04 10:11:49.000 185 22456.97 138.15 41452.16 88888.00 2023-07-04 10:11:50.000 185 22456.96 138.13 41452.11 47525.00 2023-07-04 10:11:51.000 185 22456.96 138.12 41452.13 88888.00 2023-07-04 10:11:52.000 185 22456.97 138.16 41452.21 88888.00 2023-07-04 10:11:53.000 185 22456.96 138.22 41452.21 88888.00 2023-07-04 10:11:54.000 185 22456.93 138.20 41452.16 88888.00 2023-07-04 10:11:55.000 185 22456.93 138.11 41452.16 47524.98 2023-07-04 10:11:56.000 185 22456.94 138.03 41452.17 88888.00 2023-07-04 10:11:57.000 185 22456.93 137.99 41452.17 88888.00 2023-07-04 10:11:58.000 185 22456.94 137.99 41452.18 88888.00 2023-07-04 10:11:59.000 185 22456.90 137.98 41452.14 88888.00 2023-07-04 10:12:00.000 185 22456.86 138.00 41452.10 47524.94 2023-07-04 10:12:01.000 185 22456.88 138.03 41452.14 88888.00 2023-07-04 10:12:02.000 185 22456.92 138.03 41452.18 88888.00 2023-07-04 10:12:03.000 185 22456.96 138.02 41452.17 88888.00 2023-07-04 10:12:04.000 185 22456.98 138.00 41452.15 88888.00 2023-07-04 10:12:05.000 185 22456.96 137.93 41452.12 47524.99 2023-07-04 10:12:06.000 185 22456.89 137.85 41452.07 88888.00 2023-07-04 10:12:07.000 185 22456.82 137.83 41452.02 88888.00 2023-07-04 10:12:08.000 185 22456.78 137.86 41452.02 88888.00 2023-07-04 10:12:09.000 185 22456.77 137.89 41452.05 88888.00 2023-07-04 10:12:10.000 185 22456.80 137.94 41452.07 47525.01 2023-07-04 10:12:11.000 185 22456.85 137.98 41452.10 88888.00 2023-07-04 10:12:12.000 185 22456.85 137.95 41452.08 88888.00 2023-07-04 10:12:13.000 185 22456.81 137.88 41451.97 88888.00 2023-07-04 10:12:14.000 185 22456.80 137.89 41451.93 88888.00 2023-07-04 10:12:15.000 185 22456.87 137.96 41452.06 47525.00 2023-07-04 10:12:16.000 185 22456.90 137.97 41452.17 88888.00 2023-07-04 10:12:17.000 185 22456.91 137.94 41452.14 88888.00 2023-07-04 10:12:18.000 185 22456.94 137.96 41452.14 88888.00 2023-07-04 10:12:19.000 185 22456.96 138.00 41452.17 88888.00 2023-07-04 10:12:20.000 185 22456.97 138.04 41452.12 47525.06 2023-07-04 10:12:21.000 185 22456.98 138.03 41452.01 88888.00 2023-07-04 10:12:22.000 185 22456.95 137.95 41451.97 88888.00 2023-07-04 10:12:23.000 185 22456.90 137.86 41451.99 88888.00 2023-07-04 10:12:24.000 185 22456.90 137.85 41452.01 88888.00 2023-07-04 10:12:25.000 185 22456.99 137.90 41452.10 47525.08 2023-07-04 10:12:26.000 185 22457.09 137.96 41452.24 88888.00 2023-07-04 10:12:27.000 185 22457.09 137.98 41452.23 88888.00 2023-07-04 10:12:28.000 185 22457.03 137.96 41452.12 88888.00 2023-07-04 10:12:29.000 185 22456.99 137.91 41452.11 88888.00 2023-07-04 10:12:30.000 185 22457.02 137.83 41452.16 47525.11 2023-07-04 10:12:31.000 185 22457.09 137.82 41452.17 88888.00 2023-07-04 10:12:32.000 185 22457.09 137.84 41452.12 88888.00 2023-07-04 10:12:33.000 185 22457.07 137.80 41452.06 88888.00 2023-07-04 10:12:34.000 185 22457.08 137.80 41452.03 88888.00 2023-07-04 10:12:35.000 185 22457.10 137.88 41452.06 47525.11 2023-07-04 10:12:36.000 185 22457.07 137.94 41452.10 88888.00 2023-07-04 10:12:37.000 185 22457.05 137.95 41452.10 88888.00 2023-07-04 10:12:38.000 185 22457.03 137.93 41452.06 88888.00 2023-07-04 10:12:39.000 185 22457.00 137.87 41452.02 88888.00 2023-07-04 10:12:40.000 185 22457.02 137.84 41451.99 47525.08 2023-07-04 10:12:41.000 185 22457.04 137.84 41452.00 88888.00 2023-07-04 10:12:42.000 185 22457.02 137.84 41452.04 88888.00 2023-07-04 10:12:43.000 185 22457.00 137.86 41452.07 88888.00 2023-07-04 10:12:44.000 185 22456.98 137.88 41452.07 88888.00 2023-07-04 10:12:45.000 185 22456.98 137.87 41452.01 47525.16 2023-07-04 10:12:46.000 185 22457.00 137.83 41451.94 88888.00 2023-07-04 10:12:47.000 185 22456.94 137.80 41451.89 88888.00 2023-07-04 10:12:48.000 185 22456.86 137.80 41451.89 88888.00 2023-07-04 10:12:49.000 185 22456.84 137.80 41451.90 88888.00 2023-07-04 10:12:50.000 185 22456.90 137.80 41451.93 47525.10 2023-07-04 10:12:51.000 185 22456.98 137.87 41451.95 88888.00 2023-07-04 10:12:52.000 185 22457.01 137.95 41451.99 88888.00 2023-07-04 10:12:53.000 185 22457.03 138.01 41452.06 88888.00 2023-07-04 10:12:54.000 185 22457.07 138.03 41452.09 88888.00 2023-07-04 10:12:55.000 185 22457.09 137.99 41452.02 47525.13 2023-07-04 10:12:56.000 185 22457.06 137.94 41451.93 88888.00 2023-07-04 10:12:57.000 185 22457.04 137.90 41451.85 88888.00 2023-07-04 10:12:58.000 185 22457.05 137.89 41451.84 88888.00 2023-07-04 10:12:59.000 185 22457.06 137.93 41451.90 88888.00 2023-07-04 10:13:00.000 185 22457.05 137.95 41451.95 47525.12 2023-07-04 10:13:01.000 185 22457.03 137.94 41451.98 88888.00 2023-07-04 10:13:02.000 185 22457.03 137.93 41452.01 88888.00 2023-07-04 10:13:03.000 185 22457.09 137.93 41452.01 88888.00 2023-07-04 10:13:04.000 185 22457.09 137.88 41451.98 88888.00 2023-07-04 10:13:05.000 185 22457.05 137.84 41451.96 47525.12 2023-07-04 10:13:06.000 185 22457.08 137.82 41451.97 88888.00 2023-07-04 10:13:07.000 185 22457.16 137.84 41452.05 88888.00 2023-07-04 10:13:08.000 185 22457.19 137.86 41452.12 88888.00 2023-07-04 10:13:09.000 185 22457.16 137.83 41452.06 88888.00 2023-07-04 10:13:10.000 185 22457.14 137.80 41451.98 47525.13 2023-07-04 10:13:11.000 185 22457.13 137.84 41452.00 88888.00 2023-07-04 10:13:12.000 185 22457.12 137.90 41452.05 88888.00 2023-07-04 10:13:13.000 185 22457.12 137.89 41452.01 88888.00 2023-07-04 10:13:14.000 185 22457.12 137.85 41451.94 88888.00 2023-07-04 10:13:15.000 185 22457.14 137.86 41451.95 47525.11 2023-07-04 10:13:16.000 185 22457.17 137.92 41452.01 88888.00 2023-07-04 10:13:17.000 185 22457.18 137.94 41452.01 88888.00 2023-07-04 10:13:18.000 185 22457.17 137.91 41451.99 88888.00 2023-07-04 10:13:19.000 185 22457.19 137.89 41451.99 88888.00 2023-07-04 10:13:20.000 185 22457.17 137.86 41451.97 47525.18 2023-07-04 10:13:21.000 185 22457.15 137.83 41451.88 88888.00 2023-07-04 10:13:22.000 185 22457.18 137.86 41451.86 88888.00 2023-07-04 10:13:23.000 185 22457.24 137.91 41451.95 88888.00 2023-07-04 10:13:24.000 185 22457.29 137.94 41452.04 88888.00 2023-07-04 10:13:25.000 185 22457.31 137.94 41452.02 47525.16 2023-07-04 10:13:26.000 185 22457.34 137.91 41451.95 88888.00 2023-07-04 10:13:27.000 185 22457.36 137.85 41451.91 88888.00 2023-07-04 10:13:28.000 185 22457.32 137.79 41451.93 88888.00 2023-07-04 10:13:29.000 185 22457.27 137.77 41451.93 88888.00 2023-07-04 10:13:30.000 185 22457.27 137.77 41451.91 47525.20 2023-07-04 10:13:31.000 185 22457.31 137.76 41451.93 88888.00 2023-07-04 10:13:32.000 185 22457.34 137.79 41451.96 88888.00 2023-07-04 10:13:33.000 185 22457.31 137.86 41452.01 88888.00 2023-07-04 10:13:34.000 185 22457.23 137.86 41452.05 88888.00 2023-07-04 10:13:35.000 185 22457.22 137.81 41452.07 47525.22 2023-07-04 10:13:36.000 185 22457.24 137.78 41452.09 88888.00 2023-07-04 10:13:37.000 185 22457.28 137.79 41452.12 88888.00 2023-07-04 10:13:38.000 185 22457.31 137.79 41452.12 88888.00 2023-07-04 10:13:39.000 185 22457.32 137.78 41452.09 88888.00 2023-07-04 10:13:40.000 185 22457.32 137.81 41452.05 47525.20 2023-07-04 10:13:41.000 185 22457.35 137.83 41452.06 88888.00 2023-07-04 10:13:42.000 185 22457.35 137.81 41452.11 88888.00 2023-07-04 10:13:43.000 185 22457.34 137.81 41452.15 88888.00 2023-07-04 10:13:44.000 185 22457.33 137.80 41452.14 88888.00 2023-07-04 10:13:45.000 185 22457.34 137.78 41452.09 47525.23 2023-07-04 10:13:46.000 185 22457.33 137.75 41452.04 88888.00 2023-07-04 10:13:47.000 185 22457.31 137.72 41451.98 88888.00 2023-07-04 10:13:48.000 185 22457.33 137.71 41451.93 88888.00 2023-07-04 10:13:49.000 185 22457.40 137.77 41452.00 88888.00 2023-07-04 10:13:50.000 185 22457.43 137.79 41452.16 47525.22 2023-07-04 10:13:51.000 185 22457.39 137.77 41452.26 88888.00 2023-07-04 10:13:52.000 185 22457.35 137.76 41452.32 88888.00 2023-07-04 10:13:53.000 185 22457.37 137.75 41452.34 88888.00 2023-07-04 10:13:54.000 185 22457.38 137.75 41452.32 88888.00 2023-07-04 10:13:55.000 185 22457.38 137.78 41452.29 47525.26 2023-07-04 10:13:56.000 185 22457.39 137.77 41452.24 88888.00 2023-07-04 10:13:57.000 185 22457.38 137.73 41452.27 88888.00 2023-07-04 10:13:58.000 185 22457.38 137.72 41452.35 88888.00 2023-07-04 10:13:59.000 185 22457.40 137.76 41452.38 88888.00 2023-07-04 10:14:00.000 185 22457.44 137.80 41452.38 47525.28 2023-07-04 10:14:01.000 185 22457.46 137.79 41452.38 88888.00 2023-07-04 10:14:02.000 185 22457.41 137.73 41452.32 88888.00 2023-07-04 10:14:03.000 185 22457.34 137.66 41452.21 88888.00 2023-07-04 10:14:04.000 185 22457.35 137.63 41452.15 88888.00 2023-07-04 10:14:05.000 185 22457.43 137.59 41452.14 47525.31 2023-07-04 10:14:06.000 185 22457.48 137.59 41452.19 88888.00 2023-07-04 10:14:07.000 185 22457.46 137.63 41452.28 88888.00 2023-07-04 10:14:08.000 185 22457.44 137.67 41452.34 88888.00 2023-07-04 10:14:09.000 185 22457.43 137.60 41452.26 88888.00 2023-07-04 10:14:10.000 185 22457.39 137.47 41452.10 47525.30 2023-07-04 10:14:11.000 185 22457.35 137.40 41452.06 88888.00 2023-07-04 10:14:12.000 185 22457.35 137.43 41452.12 88888.00 2023-07-04 10:14:13.000 185 22457.38 137.46 41452.12 88888.00 2023-07-04 10:14:14.000 185 22457.43 137.46 41452.12 88888.00 2023-07-04 10:14:15.000 185 22457.46 137.45 41452.15 47525.29 2023-07-04 10:14:16.000 185 22457.44 137.45 41452.14 88888.00 2023-07-04 10:14:17.000 185 22457.43 137.46 41452.12 88888.00 2023-07-04 10:14:18.000 185 22457.44 137.47 41452.16 88888.00 2023-07-04 10:14:19.000 185 22457.44 137.48 41452.19 88888.00 2023-07-04 10:14:20.000 185 22457.40 137.47 41452.11 47525.32 2023-07-04 10:14:21.000 185 22457.34 137.42 41452.00 88888.00 2023-07-04 10:14:22.000 185 22457.35 137.41 41452.00 88888.00 2023-07-04 10:14:23.000 185 22457.43 137.47 41452.13 88888.00 2023-07-04 10:14:24.000 185 22457.44 137.49 41452.21 88888.00 2023-07-04 10:14:25.000 185 22457.44 137.43 41452.23 47525.36 2023-07-04 10:14:26.000 185 22457.48 137.37 41452.24 88888.00 2023-07-04 10:14:27.000 185 22457.47 137.39 41452.21 88888.00 2023-07-04 10:14:28.000 185 22457.40 137.41 41452.16 88888.00 2023-07-04 10:14:29.000 185 22457.40 137.43 41452.14 88888.00 2023-07-04 10:14:30.000 185 22457.48 137.48 41452.15 47525.33 2023-07-04 10:14:31.000 185 22457.51 137.53 41452.18 88888.00 2023-07-04 10:14:32.000 185 22457.48 137.56 41452.21 88888.00 2023-07-04 10:14:33.000 185 22457.47 137.59 41452.22 88888.00 2023-07-04 10:14:34.000 185 22457.48 137.54 41452.22 88888.00 2023-07-04 10:14:35.000 185 22457.44 137.40 41452.16 47525.34 2023-07-04 10:14:36.000 185 22457.38 137.29 41452.04 88888.00 2023-07-04 10:14:37.000 185 22457.39 137.29 41452.00 88888.00 2023-07-04 10:14:38.000 185 22457.48 137.36 41452.11 88888.00 2023-07-04 10:14:39.000 185 22457.53 137.42 41452.28 88888.00 2023-07-04 10:14:40.000 185 22457.47 137.44 41452.31 47525.36 2023-07-04 10:14:41.000 185 22457.38 137.44 41452.31 88888.00 2023-07-04 10:14:42.000 185 22457.35 137.39 41452.32 88888.00 2023-07-04 10:14:43.000 185 22457.36 137.33 41452.25 88888.00 2023-07-04 10:14:44.000 185 22457.33 137.27 41452.16 88888.00 2023-07-04 10:14:45.000 185 22457.28 137.21 41452.11 47525.38 2023-07-04 10:14:46.000 185 22457.35 137.20 41452.15 88888.00 2023-07-04 10:14:47.000 185 22457.48 137.27 41452.26 88888.00 2023-07-04 10:14:48.000 185 22457.54 137.36 41452.37 88888.00 2023-07-04 10:14:49.000 185 22457.56 137.38 41452.50 88888.00 2023-07-04 10:14:50.000 185 22457.62 137.36 41452.59 47525.35 2023-07-04 10:14:51.000 185 22457.67 137.32 41452.54 88888.00 2023-07-04 10:14:52.000 185 22457.65 137.28 41452.36 88888.00 2023-07-04 10:14:53.000 185 22457.61 137.29 41452.27 88888.00 2023-07-04 10:14:54.000 185 22457.61 137.32 41452.34 88888.00 2023-07-04 10:14:55.000 185 22457.62 137.31 41452.46 47525.38 2023-07-04 10:14:56.000 185 22457.64 137.28 41452.52 88888.00 2023-07-04 10:14:57.000 185 22457.67 137.31 41452.48 88888.00 2023-07-04 10:14:58.000 185 22457.66 137.34 41452.37 88888.00 2023-07-04 10:14:59.000 185 22457.66 137.32 41452.29 88888.00 2023-07-04 10:15:00.000 185 22457.70 137.25 41452.27 47525.41 2023-07-04 10:15:01.000 185 22457.73 137.20 41452.29 88888.00 2023-07-04 10:15:02.000 185 22457.68 137.22 41452.30 88888.00 2023-07-04 10:15:03.000 185 22457.63 137.28 41452.31 88888.00 2023-07-04 10:15:04.000 185 22457.64 137.32 41452.36 88888.00 2023-07-04 10:15:05.000 185 22457.64 137.33 41452.34 47525.44 2023-07-04 10:15:06.000 185 22457.61 137.35 41452.28 88888.00 2023-07-04 10:15:07.000 185 22457.60 137.37 41452.29 88888.00 2023-07-04 10:15:08.000 185 22457.63 137.31 41452.32 88888.00 2023-07-04 10:15:09.000 185 22457.65 137.22 41452.32 88888.00 2023-07-04 10:15:10.000 185 22457.61 137.17 41452.33 47525.45 2023-07-04 10:15:11.000 185 22457.57 137.18 41452.38 88888.00 2023-07-04 10:15:12.000 185 22457.60 137.22 41452.41 88888.00 2023-07-04 10:15:13.000 185 22457.62 137.26 41452.40 88888.00 2023-07-04 10:15:14.000 185 22457.58 137.29 41452.38 88888.00 2023-07-04 10:15:15.000 185 22457.53 137.30 41452.38 47525.40 2023-07-04 10:15:16.000 185 22457.55 137.25 41452.35 88888.00 2023-07-04 10:15:17.000 185 22457.55 137.20 41452.31 88888.00 2023-07-04 10:15:18.000 185 22457.54 137.25 41452.34 88888.00 2023-07-04 10:15:19.000 185 22457.57 137.26 41452.41 88888.00 2023-07-04 10:15:20.000 185 22457.63 137.23 41452.45 47525.41 2023-07-04 10:15:21.000 185 22457.65 137.25 41452.44 88888.00 2023-07-04 10:15:22.000 185 22457.61 137.25 41452.41 88888.00 2023-07-04 10:15:23.000 185 22457.56 137.18 41452.38 88888.00 2023-07-04 10:15:24.000 185 22457.57 137.09 41452.37 88888.00 2023-07-04 10:15:25.000 185 22457.65 137.09 41452.38 47525.49 2023-07-04 10:15:26.000 185 22457.74 137.18 41452.38 88888.00 2023-07-04 10:15:27.000 185 22457.73 137.26 41452.32 88888.00 2023-07-04 10:15:28.000 185 22457.65 137.24 41452.30 88888.00 2023-07-04 10:15:29.000 185 22457.60 137.23 41452.36 88888.00 2023-07-04 10:15:30.000 185 22457.61 137.27 41452.39 47525.45 2023-07-04 10:15:31.000 185 22457.55 137.27 41452.36 88888.00 2023-07-04 10:15:32.000 185 22457.44 137.25 41452.32 88888.00 2023-07-04 10:15:33.000 185 22457.43 137.27 41452.29 88888.00 2023-07-04 10:15:34.000 185 22457.50 137.30 41452.27 88888.00 2023-07-04 10:15:35.000 185 22457.55 137.26 41452.31 47525.49 2023-07-04 10:15:36.000 185 22457.53 137.22 41452.36 88888.00 2023-07-04 10:15:37.000 185 22457.49 137.25 41452.32 88888.00 2023-07-04 10:15:38.000 185 22457.47 137.30 41452.23 88888.00 2023-07-04 10:15:39.000 185 22457.51 137.29 41452.22 88888.00 2023-07-04 10:15:40.000 185 22457.57 137.23 41452.28 47525.50 2023-07-04 10:15:41.000 185 22457.56 137.17 41452.29 88888.00 2023-07-04 10:15:42.000 185 22457.53 137.17 41452.28 88888.00 2023-07-04 10:15:43.000 185 22457.53 137.19 41452.36 88888.00 2023-07-04 10:15:44.000 185 22457.58 137.16 41452.48 88888.00 2023-07-04 10:15:45.000 185 22457.56 137.16 41452.52 47525.53 2023-07-04 10:15:46.000 185 22457.50 137.26 41452.50 88888.00 2023-07-04 10:15:47.000 185 22457.53 137.35 41452.44 88888.00 2023-07-04 10:15:48.000 185 22457.62 137.38 41452.42 88888.00 2023-07-04 10:15:49.000 185 22457.65 137.36 41452.41 88888.00 2023-07-04 10:15:50.000 185 22457.61 137.27 41452.34 47525.57 2023-07-04 10:15:51.000 185 22457.60 137.16 41452.24 88888.00 2023-07-04 10:15:52.000 185 22457.59 137.12 41452.20 88888.00 2023-07-04 10:15:53.000 185 22457.60 137.15 41452.29 88888.00 2023-07-04 10:15:54.000 185 22457.62 137.18 41452.47 88888.00 2023-07-04 10:15:55.000 185 22457.65 137.18 41452.53 47525.55 2023-07-04 10:15:56.000 185 22457.67 137.18 41452.46 88888.00 2023-07-04 10:15:57.000 185 22457.67 137.21 41452.37 88888.00 2023-07-04 10:15:58.000 185 22457.68 137.21 41452.33 88888.00 2023-07-04 10:15:59.000 185 22457.72 137.17 41452.35 88888.00 2023-07-04 10:16:00.000 185 22457.74 137.13 41452.41 47525.53 2023-07-04 10:16:01.000 185 22457.70 137.12 41452.43 88888.00 2023-07-04 10:16:02.000 185 22457.66 137.13 41452.36 88888.00 2023-07-04 10:16:03.000 185 22457.65 137.10 41452.26 88888.00 2023-07-04 10:16:04.000 185 22457.72 137.08 41452.27 88888.00 2023-07-04 10:16:05.000 185 22457.84 137.12 41452.37 47525.56 2023-07-04 10:16:06.000 185 22457.85 137.11 41452.38 88888.00 2023-07-04 10:16:07.000 185 22457.78 137.04 41452.24 88888.00 2023-07-04 10:16:08.000 185 22457.74 136.98 41452.13 88888.00 2023-07-04 10:16:09.000 185 22457.73 136.99 41452.15 88888.00 2023-07-04 10:16:10.000 185 22457.73 137.06 41452.24 47525.57 2023-07-04 10:16:11.000 185 22457.75 137.12 41452.30 88888.00 2023-07-04 10:16:12.000 185 22457.76 137.10 41452.32 88888.00 2023-07-04 10:16:13.000 185 22457.78 137.07 41452.32 88888.00 2023-07-04 10:16:14.000 185 22457.81 137.05 41452.25 88888.00 2023-07-04 10:16:15.000 185 22457.77 137.03 41452.18 47525.58 2023-07-04 10:16:16.000 185 22457.72 137.04 41452.21 88888.00 2023-07-04 10:16:17.000 185 22457.73 137.06 41452.29 88888.00 2023-07-04 10:16:18.000 185 22457.80 137.03 41452.32 88888.00 2023-07-04 10:16:19.000 185 22457.84 137.03 41452.34 88888.00 2023-07-04 10:16:20.000 185 22457.82 137.08 41452.38 47525.59 2023-07-04 10:16:21.000 185 22457.77 137.12 41452.38 88888.00 2023-07-04 10:16:22.000 185 22457.73 137.06 41452.31 88888.00 2023-07-04 10:16:23.000 185 22457.69 136.95 41452.18 88888.00 2023-07-04 10:16:24.000 185 22457.69 136.91 41452.12 88888.00 2023-07-04 10:16:25.000 185 22457.71 136.95 41452.18 47525.59 2023-07-04 10:16:26.000 185 22457.73 136.98 41452.28 88888.00 2023-07-04 10:16:27.000 185 22457.72 136.97 41452.31 88888.00 2023-07-04 10:16:28.000 185 22457.72 136.94 41452.27 88888.00 2023-07-04 10:16:29.000 185 22457.72 136.92 41452.21 88888.00 2023-07-04 10:16:30.000 185 22457.72 136.95 41452.17 47525.56 2023-07-04 10:16:31.000 185 22457.70 136.97 41452.15 88888.00 2023-07-04 10:16:32.000 185 22457.65 136.95 41452.18 88888.00 2023-07-04 10:16:33.000 185 22457.60 136.94 41452.21 88888.00 2023-07-04 10:16:34.000 185 22457.59 136.88 41452.23 88888.00 2023-07-04 10:16:35.000 185 22457.59 136.84 41452.23 47525.56 2023-07-04 10:16:36.000 185 22457.55 136.90 41452.16 88888.00 2023-07-04 10:16:37.000 185 22457.50 136.95 41452.03 88888.00 2023-07-04 10:16:38.000 185 22457.53 136.98 41452.00 88888.00 2023-07-04 10:16:39.000 185 22457.62 137.03 41452.07 88888.00 2023-07-04 10:16:40.000 185 22457.66 137.07 41452.11 47525.55 2023-07-04 10:16:41.000 185 22457.63 137.08 41452.10 88888.00 2023-07-04 10:16:42.000 185 22457.57 137.02 41452.05 88888.00 2023-07-04 10:16:43.000 185 22457.54 136.90 41452.02 88888.00 2023-07-04 10:16:44.000 185 22457.53 136.82 41452.07 88888.00 2023-07-04 10:16:45.000 185 22457.56 136.82 41452.20 47525.57 2023-07-04 10:16:46.000 185 22457.63 136.84 41452.28 88888.00 2023-07-04 10:16:47.000 185 22457.66 136.79 41452.27 88888.00 2023-07-04 10:16:48.000 185 22457.62 136.75 41452.22 88888.00 2023-07-04 10:16:49.000 185 22457.61 136.81 41452.20 88888.00 2023-07-04 10:16:50.000 185 22457.64 136.86 41452.19 47525.55 2023-07-04 10:16:51.000 185 22457.63 136.83 41452.17 88888.00 2023-07-04 10:16:52.000 185 22457.61 136.87 41452.14 88888.00 2023-07-04 10:16:53.000 185 22457.65 136.94 41452.15 88888.00 2023-07-04 10:16:54.000 185 22457.71 136.93 41452.20 88888.00 2023-07-04 10:16:55.000 185 22457.71 136.88 41452.24 47525.57 2023-07-04 10:16:56.000 185 22457.67 136.86 41452.19 88888.00 2023-07-04 10:16:57.000 185 22457.66 136.88 41452.18 88888.00 2023-07-04 10:16:58.000 185 22457.65 136.88 41452.23 88888.00 2023-07-04 10:16:59.000 185 22457.61 136.85 41452.22 88888.00 2023-07-04 10:17:00.000 185 22457.58 136.84 41452.14 47525.58 2023-07-04 10:17:01.000 185 22457.56 136.87 41452.09 88888.00 2023-07-04 10:17:02.000 185 22457.56 136.90 41452.09 88888.00 2023-07-04 10:17:03.000 185 22457.57 136.91 41452.12 88888.00 2023-07-04 10:17:04.000 185 22457.56 136.87 41452.14 88888.00 2023-07-04 10:17:05.000 185 22457.56 136.83 41452.10 47525.56 2023-07-04 10:17:06.000 185 22457.59 136.86 41452.10 88888.00 2023-07-04 10:17:07.000 185 22457.62 136.88 41452.11 88888.00 2023-07-04 10:17:08.000 185 22457.61 136.87 41452.11 88888.00 2023-07-04 10:17:09.000 185 22457.64 136.88 41452.21 88888.00 2023-07-04 10:17:10.000 185 22457.69 136.90 41452.29 47525.57 2023-07-04 10:17:11.000 185 22457.72 136.87 41452.23 88888.00 2023-07-04 10:17:12.000 185 22457.75 136.85 41452.23 88888.00 2023-07-04 10:17:13.000 185 22457.79 136.88 41452.35 88888.00 2023-07-04 10:17:14.000 185 22457.82 136.94 41452.46 88888.00 2023-07-04 10:17:15.000 185 22457.81 136.96 41452.46 47525.59 2023-07-04 10:17:16.000 185 22457.74 136.90 41452.37 88888.00 2023-07-04 10:17:17.000 185 22457.67 136.79 41452.29 88888.00 2023-07-04 10:17:18.000 185 22457.65 136.72 41452.27 88888.00 2023-07-04 10:17:19.000 185 22457.69 136.71 41452.29 88888.00 2023-07-04 10:17:20.000 185 22457.74 136.77 41452.34 47525.60 2023-07-04 10:17:21.000 185 22457.72 136.81 41452.38 88888.00 2023-07-04 10:17:22.000 185 22457.67 136.78 41452.34 88888.00 2023-07-04 10:17:23.000 185 22457.67 136.75 41452.26 88888.00 2023-07-04 10:17:24.000 185 22457.67 136.70 41452.15 88888.00 2023-07-04 10:17:25.000 185 22457.69 136.68 41452.14 47525.62 2023-07-04 10:17:26.000 185 22457.76 136.70 41452.24 88888.00 2023-07-04 10:17:27.000 185 22457.81 136.74 41452.32 88888.00 2023-07-04 10:17:28.000 185 22457.85 136.80 41452.37 88888.00 2023-07-04 10:17:29.000 185 22457.84 136.81 41452.38 88888.00 2023-07-04 10:17:30.000 185 22457.79 136.79 41452.34 47525.66 2023-07-04 10:17:31.000 185 22457.76 136.83 41452.29 88888.00 2023-07-04 10:17:32.000 185 22457.78 136.88 41452.24 88888.00 2023-07-04 10:17:33.000 185 22457.81 136.88 41452.27 88888.00 2023-07-04 10:17:34.000 185 22457.84 136.84 41452.36 88888.00 2023-07-04 10:17:35.000 185 22457.85 136.80 41452.38 47525.69 2023-07-04 10:17:36.000 185 22457.88 136.83 41452.32 88888.00 2023-07-04 10:17:37.000 185 22457.86 136.86 41452.25 88888.00 2023-07-04 10:17:38.000 185 22457.84 136.83 41452.24 88888.00 2023-07-04 10:17:39.000 185 22457.90 136.80 41452.41 88888.00 2023-07-04 10:17:40.000 185 22457.92 136.81 41452.56 47525.66 2023-07-04 10:17:41.000 185 22457.86 136.81 41452.50 88888.00 2023-07-04 10:17:42.000 185 22457.83 136.82 41452.34 88888.00 2023-07-04 10:17:43.000 185 22457.85 136.82 41452.31 88888.00 2023-07-04 10:17:44.000 185 22457.92 136.82 41452.35 88888.00 2023-07-04 10:17:45.000 185 22457.98 136.83 41452.36 47525.68 2023-07-04 10:17:46.000 185 22458.01 136.85 41452.35 88888.00 2023-07-04 10:17:47.000 185 22458.03 136.86 41452.38 88888.00 2023-07-04 10:17:48.000 185 22458.06 136.84 41452.39 88888.00 2023-07-04 10:17:49.000 185 22458.03 136.82 41452.41 88888.00 2023-07-04 10:17:50.000 185 22457.98 136.81 41452.41 47525.73 2023-07-04 10:17:51.000 185 22457.91 136.78 41452.34 88888.00 2023-07-04 10:17:52.000 185 22457.91 136.76 41452.30 88888.00 2023-07-04 10:17:53.000 185 22457.99 136.81 41452.34 88888.00 2023-07-04 10:17:54.000 185 22458.05 136.87 41452.38 88888.00 2023-07-04 10:17:55.000 185 22458.06 136.88 41452.41 47525.74 2023-07-04 10:17:56.000 185 22458.03 136.82 41452.46 88888.00 2023-07-04 10:17:57.000 185 22458.00 136.77 41452.41 88888.00 2023-07-04 10:17:58.000 185 22457.99 136.76 41452.30 88888.00 2023-07-04 10:17:59.000 185 22458.00 136.75 41452.27 88888.00 2023-07-04 10:18:00.000 185 22458.01 136.73 41452.31 47525.72 2023-07-04 10:18:01.000 185 22458.03 136.75 41452.35 88888.00 2023-07-04 10:18:02.000 185 22458.04 136.75 41452.34 88888.00 2023-07-04 10:18:03.000 185 22458.05 136.71 41452.30 88888.00 2023-07-04 10:18:04.000 185 22458.05 136.67 41452.31 88888.00 2023-07-04 10:18:05.000 185 22458.03 136.63 41452.38 47525.74 2023-07-04 10:18:06.000 185 22457.99 136.61 41452.43 88888.00 2023-07-04 10:18:07.000 185 22457.95 136.63 41452.54 88888.00 2023-07-04 10:18:08.000 185 22457.96 136.67 41452.64 88888.00 2023-07-04 10:18:09.000 185 22458.00 136.69 41452.64 88888.00 2023-07-04 10:18:10.000 185 22458.02 136.65 41452.53 47525.80 2023-07-04 10:18:11.000 185 22458.03 136.60 41452.40 88888.00 2023-07-04 10:18:12.000 185 22458.05 136.60 41452.34 88888.00 2023-07-04 10:18:13.000 185 22458.04 136.62 41452.32 88888.00 2023-07-04 10:18:14.000 185 22458.02 136.60 41452.31 88888.00 2023-07-04 10:18:15.000 185 22458.06 136.59 41452.41 47525.81 2023-07-04 10:18:16.000 185 22458.14 136.58 41452.57 88888.00 2023-07-04 10:18:17.000 185 22458.18 136.60 41452.61 88888.00 2023-07-04 10:18:18.000 185 22458.16 136.67 41452.57 88888.00 2023-07-04 10:18:19.000 185 22458.14 136.67 41452.57 88888.00 2023-07-04 10:18:20.000 185 22458.16 136.64 41452.63 47525.82 2023-07-04 10:18:21.000 185 22458.19 136.64 41452.64 88888.00 2023-07-04 10:18:22.000 185 22458.15 136.64 41452.57 88888.00 2023-07-04 10:18:23.000 185 22458.07 136.64 41452.51 88888.00 2023-07-04 10:18:24.000 185 22458.01 136.62 41452.43 88888.00 2023-07-04 10:18:25.000 185 22458.02 136.60 41452.36 47525.83 2023-07-04 10:18:26.000 185 22458.09 136.60 41452.42 88888.00 2023-07-04 10:18:27.000 185 22458.13 136.59 41452.50 88888.00 2023-07-04 10:18:28.000 185 22458.13 136.58 41452.48 88888.00 2023-07-04 10:18:29.000 185 22458.14 136.58 41452.48 88888.00 2023-07-04 10:18:30.000 185 22458.17 136.53 41452.54 47525.85 2023-07-04 10:18:31.000 185 22458.17 136.45 41452.56 88888.00 2023-07-04 10:18:32.000 185 22458.15 136.43 41452.53 88888.00 2023-07-04 10:18:33.000 185 22458.12 136.47 41452.50 88888.00 2023-07-04 10:18:34.000 185 22458.14 136.51 41452.48 88888.00 2023-07-04 10:18:35.000 185 22458.17 136.53 41452.51 47525.88 2023-07-04 10:18:36.000 185 22458.17 136.54 41452.53 88888.00 2023-07-04 10:18:37.000 185 22458.15 136.56 41452.56 88888.00 2023-07-04 10:18:38.000 185 22458.14 136.55 41452.57 88888.00 2023-07-04 10:18:39.000 185 22458.15 136.52 41452.55 88888.00 2023-07-04 10:18:40.000 185 22458.15 136.51 41452.53 47525.88 2023-07-04 10:18:41.000 185 22458.15 136.53 41452.46 88888.00 2023-07-04 10:18:42.000 185 22458.16 136.55 41452.34 88888.00 2023-07-04 10:18:43.000 185 22458.18 136.59 41452.29 88888.00 2023-07-04 10:18:44.000 185 22458.20 136.63 41452.31 88888.00 2023-07-04 10:18:45.000 185 22458.23 136.64 41452.35 47525.91 2023-07-04 10:18:46.000 185 22458.26 136.63 41452.38 88888.00 2023-07-04 10:18:47.000 185 22458.27 136.58 41452.37 88888.00 2023-07-04 10:18:48.000 185 22458.27 136.53 41452.36 88888.00 2023-07-04 10:18:49.000 185 22458.26 136.49 41452.35 88888.00 2023-07-04 10:18:50.000 185 22458.25 136.48 41452.38 47525.88 2023-07-04 10:18:51.000 185 22458.27 136.50 41452.44 88888.00 2023-07-04 10:18:52.000 185 22458.30 136.53 41452.48 88888.00 2023-07-04 10:18:53.000 185 22458.31 136.54 41452.50 88888.00 2023-07-04 10:18:54.000 185 22458.28 136.53 41452.48 88888.00 2023-07-04 10:18:55.000 185 22458.25 136.52 41452.44 47525.91 2023-07-04 10:18:56.000 185 22458.25 136.50 41452.44 88888.00 2023-07-04 10:18:57.000 185 22458.26 136.48 41452.45 88888.00 2023-07-04 10:18:58.000 185 22458.29 136.50 41452.48 88888.00 2023-07-04 10:18:59.000 185 22458.33 136.58 41452.57 88888.00 2023-07-04 10:19:00.000 185 22458.35 136.64 41452.57 47525.95 2023-07-04 10:19:01.000 185 22458.35 136.61 41452.52 88888.00 2023-07-04 10:19:02.000 185 22458.36 136.55 41452.52 88888.00 2023-07-04 10:19:03.000 185 22458.37 136.52 41452.52 88888.00 2023-07-04 10:19:04.000 185 22458.38 136.48 41452.45 88888.00 2023-07-04 10:19:05.000 185 22458.40 136.44 41452.40 47525.94 2023-07-04 10:19:06.000 185 22458.44 136.41 41452.41 88888.00 2023-07-04 10:19:07.000 185 22458.50 136.44 41452.54 88888.00 2023-07-04 10:19:08.000 185 22458.53 136.54 41452.72 88888.00 2023-07-04 10:19:09.000 185 22458.49 136.62 41452.75 88888.00 2023-07-04 10:19:10.000 185 22458.42 136.61 41452.66 47525.96 2023-07-04 10:19:11.000 185 22458.36 136.57 41452.62 88888.00 2023-07-04 10:19:12.000 185 22458.33 136.56 41452.62 88888.00 2023-07-04 10:19:13.000 185 22458.30 136.55 41452.57 88888.00 2023-07-04 10:19:14.000 185 22458.28 136.53 41452.49 88888.00 2023-07-04 10:19:15.000 185 22458.30 136.53 41452.47 47525.95 2023-07-04 10:19:16.000 185 22458.34 136.58 41452.51 88888.00 2023-07-04 10:19:17.000 185 22458.35 136.61 41452.54 88888.00 2023-07-04 10:19:18.000 185 22458.33 136.57 41452.53 88888.00 2023-07-04 10:19:19.000 185 22458.31 136.52 41452.53 88888.00 2023-07-04 10:19:20.000 185 22458.31 136.49 41452.49 47525.98 2023-07-04 10:19:21.000 185 22458.29 136.44 41452.43 88888.00 2023-07-04 10:19:22.000 185 22458.27 136.41 41452.45 88888.00 2023-07-04 10:19:23.000 185 22458.31 136.40 41452.50 88888.00 2023-07-04 10:19:24.000 185 22458.39 136.41 41452.48 88888.00 2023-07-04 10:19:25.000 185 22458.43 136.45 41452.46 47526.00 2023-07-04 10:19:26.000 185 22458.40 136.50 41452.51 88888.00 2023-07-04 10:19:27.000 185 22458.36 136.56 41452.58 88888.00 2023-07-04 10:19:28.000 185 22458.35 136.58 41452.57 88888.00 2023-07-04 10:19:29.000 185 22458.32 136.49 41452.54 88888.00 2023-07-04 10:19:30.000 185 22458.28 136.37 41452.54 47526.00 2023-07-04 10:19:31.000 185 22458.31 136.34 41452.59 88888.00 2023-07-04 10:19:32.000 185 22458.38 136.40 41452.61 88888.00 2023-07-04 10:19:33.000 185 22458.42 136.42 41452.59 88888.00 2023-07-04 10:19:34.000 185 22458.42 136.40 41452.59 88888.00 2023-07-04 10:19:35.000 185 22458.46 136.42 41452.63 47525.98 2023-07-04 10:19:36.000 185 22458.50 136.44 41452.62 88888.00 2023-07-04 10:19:37.000 185 22458.44 136.44 41452.54 88888.00 2023-07-04 10:19:38.000 185 22458.35 136.43 41452.48 88888.00 2023-07-04 10:19:39.000 185 22458.35 136.44 41452.51 88888.00 2023-07-04 10:19:40.000 185 22458.37 136.42 41452.52 47525.97 2023-07-04 10:19:41.000 185 22458.36 136.40 41452.53 88888.00 2023-07-04 10:19:42.000 185 22458.36 136.43 41452.52 88888.00 2023-07-04 10:19:43.000 185 22458.38 136.47 41452.49 88888.00 2023-07-04 10:19:44.000 185 22458.42 136.49 41452.50 88888.00 2023-07-04 10:19:45.000 185 22458.42 136.45 41452.54 47526.04 2023-07-04 10:19:46.000 185 22458.37 136.39 41452.52 88888.00 2023-07-04 10:19:47.000 185 22458.30 136.36 41452.47 88888.00 2023-07-04 10:19:48.000 185 22458.26 136.38 41452.47 88888.00 2023-07-04 10:19:49.000 185 22458.28 136.42 41452.49 88888.00 2023-07-04 10:19:50.000 185 22458.31 136.46 41452.47 47526.08 2023-07-04 10:19:51.000 185 22458.32 136.47 41452.47 88888.00 2023-07-04 10:19:52.000 185 22458.33 136.49 41452.52 88888.00 2023-07-04 10:19:53.000 185 22458.31 136.50 41452.56 88888.00 2023-07-04 10:19:54.000 185 22458.25 136.41 41452.52 88888.00 2023-07-04 10:19:55.000 185 22458.21 136.26 41452.48 47526.06 2023-07-04 10:19:56.000 185 22458.21 136.19 41452.50 88888.00 2023-07-04 10:19:57.000 185 22458.26 136.26 41452.57 88888.00 2023-07-04 10:19:58.000 185 22458.34 136.34 41452.59 88888.00 2023-07-04 10:19:59.000 185 22458.32 136.31 41452.48 88888.00 2023-07-04 10:20:00.000 185 22458.28 136.28 41452.44 47526.07 2023-07-04 10:20:01.000 185 22458.27 136.32 41452.48 88888.00 2023-07-04 10:20:02.000 185 22458.28 136.32 41452.48 88888.00 2023-07-04 10:20:03.000 185 22458.28 136.29 41452.47 88888.00 2023-07-04 10:20:04.000 185 22458.28 136.28 41452.44 88888.00 2023-07-04 10:20:05.000 185 22458.32 136.28 41452.43 47526.05 2023-07-04 10:20:06.000 185 22458.36 136.30 41452.48 88888.00 2023-07-04 10:20:07.000 185 22458.36 136.36 41452.46 88888.00 2023-07-04 10:20:08.000 185 22458.32 136.38 41452.36 88888.00 2023-07-04 10:20:09.000 185 22458.30 136.36 41452.33 88888.00 2023-07-04 10:20:10.000 185 22458.27 136.31 41452.38 47526.04 2023-07-04 10:20:11.000 185 22458.22 136.29 41452.43 88888.00 2023-07-04 10:20:12.000 185 22458.20 136.32 41452.48 88888.00 2023-07-04 10:20:13.000 185 22458.18 136.36 41452.55 88888.00 2023-07-04 10:20:14.000 185 22458.22 136.39 41452.66 88888.00 2023-07-04 10:20:15.000 185 22458.29 136.41 41452.69 47526.11 2023-07-04 10:20:16.000 185 22458.32 136.38 41452.62 88888.00 2023-07-04 10:20:17.000 185 22458.30 136.33 41452.58 88888.00 2023-07-04 10:20:18.000 185 22458.29 136.26 41452.54 88888.00 2023-07-04 10:20:19.000 185 22458.30 136.22 41452.44 88888.00 2023-07-04 10:20:20.000 185 22458.30 136.19 41452.34 47526.04 2023-07-04 10:20:21.000 185 22458.31 136.18 41452.31 88888.00 2023-07-04 10:20:22.000 185 22458.33 136.23 41452.40 88888.00 2023-07-04 10:20:23.000 185 22458.35 136.33 41452.53 88888.00 2023-07-04 10:20:24.000 185 22458.35 136.34 41452.59 88888.00 2023-07-04 10:20:25.000 185 22458.35 136.28 41452.61 47526.09 2023-07-04 10:20:26.000 185 22458.36 136.28 41452.63 88888.00 2023-07-04 10:20:27.000 185 22458.38 136.34 41452.56 88888.00 2023-07-04 10:20:28.000 185 22458.36 136.36 41452.43 88888.00 2023-07-04 10:20:29.000 185 22458.35 136.32 41452.40 88888.00 2023-07-04 10:20:30.000 185 22458.36 136.29 41452.52 47526.07 2023-07-04 10:20:31.000 185 22458.40 136.33 41452.64 88888.00 2023-07-04 10:20:32.000 185 22458.40 136.36 41452.60 88888.00 2023-07-04 10:20:33.000 185 22458.36 136.32 41452.52 88888.00 2023-07-04 10:20:34.000 185 22458.35 136.32 41452.56 88888.00 2023-07-04 10:20:35.000 185 22458.38 136.34 41452.64 47526.10 2023-07-04 10:20:36.000 185 22458.35 136.30 41452.60 88888.00 2023-07-04 10:20:37.000 185 22458.28 136.23 41452.47 88888.00 2023-07-04 10:20:38.000 185 22458.26 136.22 41452.39 88888.00 2023-07-04 10:20:39.000 185 22458.30 136.31 41452.39 88888.00 2023-07-04 10:20:40.000 185 22458.33 136.37 41452.50 47526.11 2023-07-04 10:20:41.000 185 22458.31 136.37 41452.66 88888.00 2023-07-04 10:20:42.000 185 22458.28 136.33 41452.69 88888.00 2023-07-04 10:20:43.000 185 22458.31 136.32 41452.61 88888.00 2023-07-04 10:20:44.000 185 22458.37 136.33 41452.54 88888.00 2023-07-04 10:20:45.000 185 22458.39 136.34 41452.50 47526.11 2023-07-04 10:20:46.000 185 22458.37 136.31 41452.46 88888.00 2023-07-04 10:20:47.000 185 22458.34 136.29 41452.45 88888.00 2023-07-04 10:20:48.000 185 22458.36 136.37 41452.46 88888.00 2023-07-04 10:20:49.000 185 22458.40 136.44 41452.48 88888.00 2023-07-04 10:20:50.000 185 22458.42 136.40 41452.48 47526.15 2023-07-04 10:20:51.000 185 22458.42 136.28 41452.49 88888.00 2023-07-04 10:20:52.000 185 22458.41 136.21 41452.53 88888.00 2023-07-04 10:20:53.000 185 22458.38 136.19 41452.54 88888.00 2023-07-04 10:20:54.000 185 22458.42 136.23 41452.54 88888.00 2023-07-04 10:20:55.000 185 22458.49 136.31 41452.60 47526.14 2023-07-04 10:20:56.000 185 22458.49 136.37 41452.61 88888.00 2023-07-04 10:20:57.000 185 22458.47 136.37 41452.59 88888.00 2023-07-04 10:20:58.000 185 22458.50 136.40 41452.65 88888.00 2023-07-04 10:20:59.000 185 22458.55 136.44 41452.71 88888.00 2023-07-04 10:21:00.000 185 22458.56 136.40 41452.68 47526.12 2023-07-04 10:21:01.000 185 22458.56 136.33 41452.63 88888.00 2023-07-04 10:21:02.000 185 22458.57 136.30 41452.63 88888.00 2023-07-04 10:21:03.000 185 22458.53 136.26 41452.63 88888.00 2023-07-04 10:21:04.000 185 22458.48 136.24 41452.63 88888.00 2023-07-04 10:21:05.000 185 22458.48 136.23 41452.64 47526.18 2023-07-04 10:21:06.000 185 22458.51 136.18 41452.67 88888.00 2023-07-04 10:21:07.000 185 22458.51 136.14 41452.70 88888.00 2023-07-04 10:21:08.000 185 22458.50 136.13 41452.72 88888.00 2023-07-04 10:21:09.000 185 22458.50 136.13 41452.72 88888.00 2023-07-04 10:21:10.000 185 22458.53 136.12 41452.70 47526.15 2023-07-04 10:21:11.000 185 22458.57 136.13 41452.64 88888.00 2023-07-04 10:21:12.000 185 22458.58 136.16 41452.64 88888.00 2023-07-04 10:21:13.000 185 22458.60 136.20 41452.73 88888.00 2023-07-04 10:21:14.000 185 22458.62 136.26 41452.82 88888.00 2023-07-04 10:21:15.000 185 22458.64 136.35 41452.81 47526.14 2023-07-04 10:21:16.000 185 22458.62 136.37 41452.75 88888.00 2023-07-04 10:21:17.000 185 22458.57 136.31 41452.68 88888.00 2023-07-04 10:21:18.000 185 22458.48 136.25 41452.64 88888.00 2023-07-04 10:21:19.000 185 22458.44 136.23 41452.59 88888.00 2023-07-04 10:21:20.000 185 22458.48 136.23 41452.57 47526.18 2023-07-04 10:21:21.000 185 22458.55 136.29 41452.61 88888.00 2023-07-04 10:21:22.000 185 22458.57 136.35 41452.66 88888.00 2023-07-04 10:21:23.000 185 22458.56 136.32 41452.66 88888.00 2023-07-04 10:21:24.000 185 22458.53 136.27 41452.62 88888.00 2023-07-04 10:21:25.000 185 22458.49 136.27 41452.56 47526.19 2023-07-04 10:21:26.000 185 22458.47 136.20 41452.52 88888.00 2023-07-04 10:21:27.000 185 22458.45 136.09 41452.52 88888.00 2023-07-04 10:21:28.000 185 22458.47 136.07 41452.52 88888.00 2023-07-04 10:21:29.000 185 22458.50 136.11 41452.57 88888.00 2023-07-04 10:21:30.000 185 22458.50 136.13 41452.67 47526.21 2023-07-04 10:21:31.000 185 22458.51 136.18 41452.71 88888.00 2023-07-04 10:21:32.000 185 22458.54 136.22 41452.69 88888.00 2023-07-04 10:21:33.000 185 22458.55 136.21 41452.64 88888.00 2023-07-04 10:21:34.000 185 22458.56 136.19 41452.59 88888.00 2023-07-04 10:21:35.000 185 22458.62 136.21 41452.59 47526.21 2023-07-04 10:21:36.000 185 22458.67 136.19 41452.55 88888.00 2023-07-04 10:21:37.000 185 22458.67 136.16 41452.50 88888.00 2023-07-04 10:21:38.000 185 22458.66 136.22 41452.54 88888.00 2023-07-04 10:21:39.000 185 22458.65 136.28 41452.62 88888.00 2023-07-04 10:21:40.000 185 22458.61 136.25 41452.64 47526.23 2023-07-04 10:21:41.000 185 22458.54 136.18 41452.54 88888.00 2023-07-04 10:21:42.000 185 22458.50 136.12 41452.39 88888.00 2023-07-04 10:21:43.000 185 22458.53 136.12 41452.33 88888.00 2023-07-04 10:21:44.000 185 22458.59 136.15 41452.36 88888.00 2023-07-04 10:21:45.000 185 22458.66 136.17 41452.43 47526.22 2023-07-04 10:21:46.000 185 22458.68 136.26 41452.51 88888.00 2023-07-04 10:21:47.000 185 22458.67 136.33 41452.59 88888.00 2023-07-04 10:21:48.000 185 22458.65 136.30 41452.62 88888.00 2023-07-04 10:21:49.000 185 22458.63 136.24 41452.66 88888.00 2023-07-04 10:21:50.000 185 22458.60 136.20 41452.72 47526.23 2023-07-04 10:21:51.000 185 22458.60 136.16 41452.73 88888.00 2023-07-04 10:21:52.000 185 22458.58 136.17 41452.69 88888.00 2023-07-04 10:21:53.000 185 22458.55 136.20 41452.64 88888.00 2023-07-04 10:21:54.000 185 22458.57 136.23 41452.57 88888.00 2023-07-04 10:21:55.000 185 22458.63 136.24 41452.56 47526.21 2023-07-04 10:21:56.000 185 22458.63 136.21 41452.59 88888.00 2023-07-04 10:21:57.000 185 22458.58 136.18 41452.58 88888.00 2023-07-04 10:21:58.000 185 22458.52 136.18 41452.52 88888.00 2023-07-04 10:21:59.000 185 22458.47 136.20 41452.45 88888.00 2023-07-04 10:22:00.000 185 22458.48 136.22 41452.44 47526.20 2023-07-04 10:22:01.000 185 22458.54 136.19 41452.48 88888.00 2023-07-04 10:22:02.000 185 22458.59 136.19 41452.59 88888.00 2023-07-04 10:22:03.000 185 22458.61 136.24 41452.65 88888.00 2023-07-04 10:22:04.000 185 22458.59 136.26 41452.62 88888.00 2023-07-04 10:22:05.000 185 22458.58 136.24 41452.61 47526.19 2023-07-04 10:22:06.000 185 22458.62 136.18 41452.63 88888.00 2023-07-04 10:22:07.000 185 22458.66 136.10 41452.56 88888.00 2023-07-04 10:22:08.000 185 22458.61 136.08 41452.48 88888.00 2023-07-04 10:22:09.000 185 22458.53 136.09 41452.45 88888.00 2023-07-04 10:22:10.000 185 22458.53 136.10 41452.49 47526.22 2023-07-04 10:22:11.000 185 22458.61 136.15 41452.57 88888.00 2023-07-04 10:22:12.000 185 22458.66 136.21 41452.57 88888.00 2023-07-04 10:22:13.000 185 22458.71 136.21 41452.54 88888.00 2023-07-04 10:22:14.000 185 22458.73 136.18 41452.54 88888.00 2023-07-04 10:22:15.000 185 22458.70 136.14 41452.55 47526.21 2023-07-04 10:22:16.000 185 22458.64 136.09 41452.51 88888.00 2023-07-04 10:22:17.000 185 22458.62 136.08 41452.46 88888.00 2023-07-04 10:22:18.000 185 22458.66 136.11 41452.45 88888.00 2023-07-04 10:22:19.000 185 22458.74 136.18 41452.53 88888.00 2023-07-04 10:22:20.000 185 22458.77 136.21 41452.62 47526.25 2023-07-04 10:22:21.000 185 22458.76 136.18 41452.63 88888.00 2023-07-04 10:22:22.000 185 22458.78 136.14 41452.54 88888.00 2023-07-04 10:22:23.000 185 22458.81 136.14 41452.43 88888.00 2023-07-04 10:22:24.000 185 22458.78 136.15 41452.36 88888.00 2023-07-04 10:22:25.000 185 22458.76 136.13 41452.41 47526.26 2023-07-04 10:22:26.000 185 22458.75 136.09 41452.48 88888.00 2023-07-04 10:22:27.000 185 22458.77 136.12 41452.50 88888.00 2023-07-04 10:22:28.000 185 22458.82 136.17 41452.50 88888.00 2023-07-04 10:22:29.000 185 22458.78 136.14 41452.50 88888.00 2023-07-04 10:22:30.000 185 22458.72 136.12 41452.56 47526.24 2023-07-04 10:22:31.000 185 22458.72 136.12 41452.61 88888.00 2023-07-04 10:22:32.000 185 22458.71 136.07 41452.60 88888.00 2023-07-04 10:22:33.000 185 22458.69 136.06 41452.59 88888.00 2023-07-04 10:22:34.000 185 22458.71 136.11 41452.54 88888.00 2023-07-04 10:22:35.000 185 22458.74 136.16 41452.53 47526.27 2023-07-04 10:22:36.000 185 22458.76 136.19 41452.56 88888.00 2023-07-04 10:22:37.000 185 22458.78 136.23 41452.59 88888.00 2023-07-04 10:22:38.000 185 22458.81 136.28 41452.59 88888.00 2023-07-04 10:22:39.000 185 22458.81 136.29 41452.50 88888.00 2023-07-04 10:22:40.000 185 22458.76 136.21 41452.38 47526.25 2023-07-04 10:22:41.000 185 22458.76 136.16 41452.36 88888.00 2023-07-04 10:22:42.000 185 22458.77 136.15 41452.34 88888.00 2023-07-04 10:22:43.000 185 22458.77 136.14 41452.30 88888.00 2023-07-04 10:22:44.000 185 22458.79 136.16 41452.35 88888.00 2023-07-04 10:22:45.000 185 22458.83 136.24 41452.47 47526.24 2023-07-04 10:22:46.000 185 22458.82 136.29 41452.49 88888.00 2023-07-04 10:22:47.000 185 22458.78 136.25 41452.39 88888.00 2023-07-04 10:22:48.000 185 22458.74 136.12 41452.31 88888.00 2023-07-04 10:22:49.000 185 22458.67 135.96 41452.22 88888.00 2023-07-04 10:22:50.000 185 22458.60 135.84 41452.13 47526.29 2023-07-04 10:22:51.000 185 22458.63 135.89 41452.18 88888.00 2023-07-04 10:22:52.000 185 22458.69 136.03 41452.31 88888.00 2023-07-04 10:22:53.000 185 22458.74 136.07 41452.34 88888.00 2023-07-04 10:22:54.000 185 22458.78 136.02 41452.32 88888.00 2023-07-04 10:22:55.000 185 22458.81 136.01 41452.39 47526.28 2023-07-04 10:22:56.000 185 22458.79 135.99 41452.48 88888.00 2023-07-04 10:22:57.000 185 22458.75 135.96 41452.49 88888.00 2023-07-04 10:22:58.000 185 22458.75 135.97 41452.44 88888.00 2023-07-04 10:22:59.000 185 22458.75 135.97 41452.36 88888.00 2023-07-04 10:23:00.000 185 22458.75 135.95 41452.33 47526.31 2023-07-04 10:23:01.000 185 22458.78 135.97 41452.43 88888.00 2023-07-04 10:23:02.000 185 22458.82 136.00 41452.50 88888.00 2023-07-04 10:23:03.000 185 22458.79 136.01 41452.48 88888.00 2023-07-04 10:23:04.000 185 22458.76 135.99 41452.41 88888.00 2023-07-04 10:23:05.000 185 22458.76 135.94 41452.32 47526.28 2023-07-04 10:23:06.000 185 22458.78 135.91 41452.24 88888.00 2023-07-04 10:23:07.000 185 22458.81 135.92 41452.23 88888.00 2023-07-04 10:23:08.000 185 22458.84 135.97 41452.31 88888.00 2023-07-04 10:23:09.000 185 22458.86 136.01 41452.36 88888.00 2023-07-04 10:23:10.000 185 22458.83 135.99 41452.30 47526.29 2023-07-04 10:23:11.000 185 22458.79 135.95 41452.28 88888.00 2023-07-04 10:23:12.000 185 22458.83 135.99 41452.44 88888.00 2023-07-04 10:23:13.000 185 22458.91 136.03 41452.56 88888.00 2023-07-04 10:23:14.000 185 22458.92 136.00 41452.54 88888.00 2023-07-04 10:23:15.000 185 22458.86 135.93 41452.48 47526.34 2023-07-04 10:23:16.000 185 22458.80 135.88 41452.41 88888.00 2023-07-04 10:23:17.000 185 22458.81 135.90 41452.39 88888.00 2023-07-04 10:23:18.000 185 22458.87 135.94 41452.46 88888.00 2023-07-04 10:23:19.000 185 22458.91 135.93 41452.56 88888.00 2023-07-04 10:23:20.000 185 22458.90 135.90 41452.60 47526.33 2023-07-04 10:23:21.000 185 22458.91 135.93 41452.60 88888.00 2023-07-04 10:23:22.000 185 22458.92 135.97 41452.56 88888.00 2023-07-04 10:23:23.000 185 22458.88 135.96 41452.46 88888.00 2023-07-04 10:23:24.000 185 22458.85 135.91 41452.39 88888.00 2023-07-04 10:23:25.000 185 22458.89 135.88 41452.43 47526.33 2023-07-04 10:23:26.000 185 22458.88 135.88 41452.46 88888.00 2023-07-04 10:23:27.000 185 22458.79 135.89 41452.45 88888.00 2023-07-04 10:23:28.000 185 22458.77 135.94 41452.43 88888.00 2023-07-04 10:23:29.000 185 22458.82 135.98 41452.38 88888.00 2023-07-04 10:23:30.000 185 22458.81 135.92 41452.29 47526.32 2023-07-04 10:23:31.000 185 22458.77 135.81 41452.24 88888.00 2023-07-04 10:23:32.000 185 22458.83 135.83 41452.31 88888.00 2023-07-04 10:23:33.000 185 22458.93 135.94 41452.46 88888.00 2023-07-04 10:23:34.000 185 22458.93 136.00 41452.56 88888.00 2023-07-04 10:23:35.000 185 22458.87 136.01 41452.62 47526.37 2023-07-04 10:23:36.000 185 22458.85 136.03 41452.66 88888.00 2023-07-04 10:23:37.000 185 22458.87 136.03 41452.63 88888.00 2023-07-04 10:23:38.000 185 22458.84 135.98 41452.47 88888.00 2023-07-04 10:23:39.000 185 22458.82 135.90 41452.33 88888.00 2023-07-04 10:23:40.000 185 22458.84 135.86 41452.32 47526.35 2023-07-04 10:23:41.000 185 22458.86 135.86 41452.36 88888.00 2023-07-04 10:23:42.000 185 22458.88 135.83 41452.36 88888.00 2023-07-04 10:23:43.000 185 22458.91 135.81 41452.38 88888.00 2023-07-04 10:23:44.000 185 22458.91 135.81 41452.40 88888.00 2023-07-04 10:23:45.000 185 22458.90 135.80 41452.39 47526.36 2023-07-04 10:23:46.000 185 22458.92 135.80 41452.33 88888.00 2023-07-04 10:23:47.000 185 22458.98 135.83 41452.32 88888.00 2023-07-04 10:23:48.000 185 22458.97 135.84 41452.33 88888.00 2023-07-04 10:23:49.000 185 22458.90 135.78 41452.29 88888.00 2023-07-04 10:23:50.000 185 22458.87 135.74 41452.30 47526.35 2023-07-04 10:23:51.000 185 22458.90 135.70 41452.39 88888.00 2023-07-04 10:23:52.000 185 22458.88 135.66 41452.43 88888.00 2023-07-04 10:23:53.000 185 22458.88 135.69 41452.41 88888.00 2023-07-04 10:23:54.000 185 22458.91 135.74 41452.41 88888.00 2023-07-04 10:23:55.000 185 22458.88 135.74 41452.41 47526.39 2023-07-04 10:23:56.000 185 22458.86 135.72 41452.41 88888.00 2023-07-04 10:23:57.000 185 22458.89 135.72 41452.43 88888.00 2023-07-04 10:23:58.000 185 22458.93 135.71 41452.44 88888.00 2023-07-04 10:23:59.000 185 22458.97 135.76 41452.45 88888.00 2023-07-04 10:24:00.000 185 22458.99 135.88 41452.46 47526.33 2023-07-04 10:24:01.000 185 22459.00 135.93 41452.47 88888.00 2023-07-04 10:24:02.000 185 22459.02 135.88 41452.48 88888.00 2023-07-04 10:24:03.000 185 22459.05 135.84 41452.49 88888.00 2023-07-04 10:24:04.000 185 22459.02 135.80 41452.50 88888.00 2023-07-04 10:24:05.000 185 22458.94 135.74 41452.45 47526.38 2023-07-04 10:24:06.000 185 22458.86 135.71 41452.39 88888.00 2023-07-04 10:24:07.000 185 22458.85 135.76 41452.43 88888.00 2023-07-04 10:24:08.000 185 22458.87 135.82 41452.48 88888.00 2023-07-04 10:24:09.000 185 22458.90 135.81 41452.52 88888.00 2023-07-04 10:24:10.000 185 22458.98 135.77 41452.56 47526.36 2023-07-04 10:24:11.000 185 22459.02 135.72 41452.55 88888.00 2023-07-04 10:24:12.000 185 22458.98 135.64 41452.52 88888.00 2023-07-04 10:24:13.000 185 22458.90 135.61 41452.49 88888.00 2023-07-04 10:24:14.000 185 22458.88 135.65 41452.49 88888.00 2023-07-04 10:24:15.000 185 22458.92 135.72 41452.51 47526.36 2023-07-04 10:24:16.000 185 22458.92 135.72 41452.47 88888.00 2023-07-04 10:24:17.000 185 22458.91 135.69 41452.44 88888.00 2023-07-04 10:24:18.000 185 22458.99 135.71 41452.54 88888.00 2023-07-04 10:24:19.000 185 22459.03 135.75 41452.55 88888.00 2023-07-04 10:24:20.000 185 22458.99 135.77 41452.47 47526.35 2023-07-04 10:24:21.000 185 22458.94 135.78 41452.47 88888.00 2023-07-04 10:24:22.000 185 22458.91 135.73 41452.50 88888.00 2023-07-04 10:24:23.000 185 22458.92 135.72 41452.54 88888.00 2023-07-04 10:24:24.000 185 22458.99 135.76 41452.62 88888.00 2023-07-04 10:24:25.000 185 22459.04 135.77 41452.62 47526.39 2023-07-04 10:24:26.000 185 22459.07 135.74 41452.56 88888.00 2023-07-04 10:24:27.000 185 22459.02 135.71 41452.46 88888.00 2023-07-04 10:24:28.000 185 22458.94 135.71 41452.33 88888.00 2023-07-04 10:24:29.000 185 22458.92 135.73 41452.21 88888.00 2023-07-04 10:24:30.000 185 22458.95 135.71 41452.18 47526.35 2023-07-04 10:24:31.000 185 22458.99 135.69 41452.24 88888.00 2023-07-04 10:24:32.000 185 22459.03 135.73 41452.35 88888.00 2023-07-04 10:24:33.000 185 22459.04 135.77 41452.41 88888.00 2023-07-04 10:24:34.000 185 22459.02 135.77 41452.46 88888.00 2023-07-04 10:24:35.000 185 22459.04 135.73 41452.50 47526.38 2023-07-04 10:24:36.000 185 22459.07 135.66 41452.40 88888.00 2023-07-04 10:24:37.000 185 22459.04 135.57 41452.22 88888.00 2023-07-04 10:24:38.000 185 22459.00 135.54 41452.18 88888.00 2023-07-04 10:24:39.000 185 22458.96 135.59 41452.24 88888.00 2023-07-04 10:24:40.000 185 22458.95 135.68 41452.27 47526.30 2023-07-04 10:24:41.000 185 22459.00 135.75 41452.29 88888.00 2023-07-04 10:24:42.000 185 22459.08 135.76 41452.34 88888.00 2023-07-04 10:24:43.000 185 22459.12 135.75 41452.38 88888.00 2023-07-04 10:24:44.000 185 22459.09 135.70 41452.38 88888.00 2023-07-04 10:24:45.000 185 22459.06 135.72 41452.41 47526.39 2023-07-04 10:24:46.000 185 22459.12 135.80 41452.50 88888.00 2023-07-04 10:24:47.000 185 22459.16 135.82 41452.51 88888.00 2023-07-04 10:24:48.000 185 22459.13 135.79 41452.46 88888.00 2023-07-04 10:24:49.000 185 22459.07 135.80 41452.43 88888.00 2023-07-04 10:24:50.000 185 22459.06 135.81 41452.38 47526.34 2023-07-04 10:24:51.000 185 22459.07 135.78 41452.36 88888.00 2023-07-04 10:24:52.000 185 22459.08 135.75 41452.36 88888.00 2023-07-04 10:24:53.000 185 22459.06 135.74 41452.31 88888.00 2023-07-04 10:24:54.000 185 22459.01 135.69 41452.25 88888.00 2023-07-04 10:24:55.000 185 22459.01 135.64 41452.23 47526.34 2023-07-04 10:24:56.000 185 22459.03 135.65 41452.30 88888.00 2023-07-04 10:24:57.000 185 22459.05 135.69 41452.39 88888.00 2023-07-04 10:24:58.000 185 22459.06 135.74 41452.46 88888.00 2023-07-04 10:24:59.000 185 22459.08 135.81 41452.52 88888.00 2023-07-04 10:25:00.000 185 22459.07 135.80 41452.52 47526.33 2023-07-04 10:25:01.000 185 22459.05 135.72 41452.47 88888.00 2023-07-04 10:25:02.000 185 22459.02 135.72 41452.48 88888.00 2023-07-04 10:25:03.000 185 22458.97 135.75 41452.50 88888.00 2023-07-04 10:25:04.000 185 22458.92 135.72 41452.50 88888.00 2023-07-04 10:25:05.000 185 22458.98 135.72 41452.52 47526.27 2023-07-04 10:25:06.000 185 22459.05 135.75 41452.56 88888.00 2023-07-04 10:25:07.000 185 22459.07 135.74 41452.59 88888.00 2023-07-04 10:25:08.000 185 22459.08 135.73 41452.64 88888.00 2023-07-04 10:25:09.000 185 22459.07 135.72 41452.62 88888.00 2023-07-04 10:25:10.000 185 22459.05 135.71 41452.53 47526.35 2023-07-04 10:25:11.000 185 22459.04 135.70 41452.48 88888.00 2023-07-04 10:25:12.000 185 22459.05 135.67 41452.47 88888.00 2023-07-04 10:25:13.000 185 22459.05 135.66 41452.48 88888.00 2023-07-04 10:25:14.000 185 22459.06 135.69 41452.49 88888.00 2023-07-04 10:25:15.000 185 22459.05 135.73 41452.52 47526.30 2023-07-04 10:25:16.000 185 22459.00 135.72 41452.54 88888.00 2023-07-04 10:25:17.000 185 22458.95 135.63 41452.47 88888.00 2023-07-04 10:25:18.000 185 22458.93 135.58 41452.44 88888.00 2023-07-04 10:25:19.000 185 22458.93 135.59 41452.50 88888.00 2023-07-04 10:25:20.000 185 22458.91 135.61 41452.48 47526.30 2023-07-04 10:25:21.000 185 22458.89 135.63 41452.44 88888.00 2023-07-04 10:25:22.000 185 22458.91 135.66 41452.46 88888.00 2023-07-04 10:25:23.000 185 22458.98 135.70 41452.54 88888.00 2023-07-04 10:25:24.000 185 22459.04 135.74 41452.61 88888.00 2023-07-04 10:25:25.000 185 22459.01 135.75 41452.61 47526.33 2023-07-04 10:25:26.000 185 22458.96 135.67 41452.51 88888.00 2023-07-04 10:25:27.000 185 22458.97 135.61 41452.45 88888.00 2023-07-04 10:25:28.000 185 22459.02 135.54 41452.49 88888.00 2023-07-04 10:25:29.000 185 22459.02 135.44 41452.50 88888.00 2023-07-04 10:25:30.000 185 22459.04 135.39 41452.53 47526.33 2023-07-04 10:25:31.000 185 22459.10 135.48 41452.61 88888.00 2023-07-04 10:25:32.000 185 22459.14 135.59 41452.63 88888.00 2023-07-04 10:25:33.000 185 22459.11 135.57 41452.57 88888.00 2023-07-04 10:25:34.000 185 22459.01 135.50 41452.50 88888.00 2023-07-04 10:25:35.000 185 22458.93 135.53 41452.47 47526.40 2023-07-04 10:25:36.000 185 22458.95 135.58 41452.48 88888.00 2023-07-04 10:25:37.000 185 22459.03 135.56 41452.59 88888.00 2023-07-04 10:25:38.000 185 22459.07 135.55 41452.70 88888.00 2023-07-04 10:25:39.000 185 22459.02 135.56 41452.67 88888.00 2023-07-04 10:25:40.000 185 22458.97 135.56 41452.60 47526.35 2023-07-04 10:25:41.000 185 22458.95 135.60 41452.59 88888.00 2023-07-04 10:25:42.000 185 22458.93 135.62 41452.51 88888.00 2023-07-04 10:25:43.000 185 22458.93 135.56 41452.46 88888.00 2023-07-04 10:25:44.000 185 22458.93 135.53 41452.50 88888.00 2023-07-04 10:25:45.000 185 22458.91 135.55 41452.54 47526.35 2023-07-04 10:25:46.000 185 22458.89 135.54 41452.57 88888.00 2023-07-04 10:25:47.000 185 22458.93 135.53 41452.62 88888.00 2023-07-04 10:25:48.000 185 22459.01 135.55 41452.67 88888.00 2023-07-04 10:25:49.000 185 22459.07 135.57 41452.64 88888.00 2023-07-04 10:25:50.000 185 22459.03 135.55 41452.51 47526.37 2023-07-04 10:25:51.000 185 22458.98 135.51 41452.41 88888.00 2023-07-04 10:25:52.000 185 22458.99 135.49 41452.46 88888.00 2023-07-04 10:25:53.000 185 22459.02 135.50 41452.54 88888.00 2023-07-04 10:25:54.000 185 22459.03 135.57 41452.56 88888.00 2023-07-04 10:25:55.000 185 22459.04 135.63 41452.60 47526.33 2023-07-04 10:25:56.000 185 22459.00 135.58 41452.54 88888.00 2023-07-04 10:25:57.000 185 22458.95 135.50 41452.35 88888.00 2023-07-04 10:25:58.000 185 22458.98 135.52 41452.28 88888.00 2023-07-04 10:25:59.000 185 22459.02 135.53 41452.31 88888.00 2023-07-04 10:26:00.000 185 22458.94 135.46 41452.31 47526.30 2023-07-04 10:26:01.000 185 22458.88 135.44 41452.35 88888.00 2023-07-04 10:26:02.000 185 22458.91 135.48 41452.44 88888.00 2023-07-04 10:26:03.000 185 22458.95 135.48 41452.41 88888.00 2023-07-04 10:26:04.000 185 22458.97 135.42 41452.30 88888.00 2023-07-04 10:26:05.000 185 22458.98 135.41 41452.30 47526.36 2023-07-04 10:26:06.000 185 22458.97 135.47 41452.38 88888.00 2023-07-04 10:26:07.000 185 22458.90 135.48 41452.36 88888.00 2023-07-04 10:26:08.000 185 22458.86 135.44 41452.31 88888.00 2023-07-04 10:26:09.000 185 22458.89 135.41 41452.30 88888.00 2023-07-04 10:26:10.000 185 22458.94 135.39 41452.29 47526.28 2023-07-04 10:26:11.000 185 22458.98 135.43 41452.26 88888.00 2023-07-04 10:26:12.000 185 22459.00 135.49 41452.27 88888.00 2023-07-04 10:26:13.000 185 22459.02 135.54 41452.33 88888.00 2023-07-04 10:26:14.000 185 22459.09 135.59 41452.44 88888.00 2023-07-04 10:26:15.000 185 22459.17 135.60 41452.50 47526.35 2023-07-04 10:26:16.000 185 22459.17 135.55 41452.44 88888.00 2023-07-04 10:26:17.000 185 22459.10 135.46 41452.34 88888.00 2023-07-04 10:26:18.000 185 22459.05 135.35 41452.32 88888.00 2023-07-04 10:26:19.000 185 22459.08 135.31 41452.32 88888.00 2023-07-04 10:26:20.000 185 22459.15 135.37 41452.33 47526.37 2023-07-04 10:26:21.000 185 22459.16 135.46 41452.40 88888.00 2023-07-04 10:26:22.000 185 22459.10 135.48 41452.50 88888.00 2023-07-04 10:26:23.000 185 22459.06 135.43 41452.51 88888.00 2023-07-04 10:26:24.000 185 22459.08 135.35 41452.49 88888.00 2023-07-04 10:26:25.000 185 22459.12 135.31 41452.52 47526.41 2023-07-04 10:26:26.000 185 22459.12 135.35 41452.57 88888.00 2023-07-04 10:26:27.000 185 22459.10 135.39 41452.60 88888.00 2023-07-04 10:26:28.000 185 22459.16 135.42 41452.60 88888.00 2023-07-04 10:26:29.000 185 22459.24 135.49 41452.59 88888.00 2023-07-04 10:26:30.000 185 22459.28 135.55 41452.58 47526.44 2023-07-04 10:26:31.000 185 22459.24 135.56 41452.57 88888.00 2023-07-04 10:26:32.000 185 22459.18 135.49 41452.55 88888.00 2023-07-04 10:26:33.000 185 22459.17 135.41 41452.57 88888.00 2023-07-04 10:26:34.000 185 22459.19 135.36 41452.61 88888.00 2023-07-04 10:26:35.000 185 22459.19 135.33 41452.60 47526.44 2023-07-04 10:26:36.000 185 22459.18 135.31 41452.59 88888.00 2023-07-04 10:26:37.000 185 22459.20 135.31 41452.59 88888.00 2023-07-04 10:26:38.000 185 22459.28 135.32 41452.63 88888.00 2023-07-04 10:26:39.000 185 22459.38 135.34 41452.71 88888.00 2023-07-04 10:26:40.000 185 22459.40 135.27 41452.73 47526.39 2023-07-04 10:26:41.000 185 22459.33 135.18 41452.68 88888.00 2023-07-04 10:26:42.000 185 22459.24 135.19 41452.55 88888.00 2023-07-04 10:26:43.000 185 22459.17 135.23 41452.46 88888.00 2023-07-04 10:26:44.000 185 22459.19 135.31 41452.53 88888.00 2023-07-04 10:26:45.000 185 22459.26 135.44 41452.68 47526.44 2023-07-04 10:26:46.000 185 22459.27 135.50 41452.73 88888.00 2023-07-04 10:26:47.000 185 22459.28 135.43 41452.69 88888.00 2023-07-04 10:26:48.000 185 22459.32 135.30 41452.60 88888.00 2023-07-04 10:26:49.000 185 22459.32 135.19 41452.44 88888.00 2023-07-04 10:26:50.000 185 22459.29 135.14 41452.35 47526.39 2023-07-04 10:26:51.000 185 22459.25 135.16 41452.38 88888.00 2023-07-04 10:26:52.000 185 22459.21 135.16 41452.40 88888.00 2023-07-04 10:26:53.000 185 22459.22 135.15 41452.41 88888.00 2023-07-04 10:26:54.000 185 22459.30 135.16 41452.44 88888.00 2023-07-04 10:26:55.000 185 22459.36 135.19 41452.50 47526.45 2023-07-04 10:26:56.000 185 22459.39 135.25 41452.55 88888.00 2023-07-04 10:26:57.000 185 22459.39 135.32 41452.57 88888.00 2023-07-04 10:26:58.000 185 22459.36 135.30 41452.57 88888.00 2023-07-04 10:26:59.000 185 22459.35 135.25 41452.57 88888.00 2023-07-04 10:27:00.000 185 22459.40 135.21 41452.57 47526.41 2023-07-04 10:27:01.000 185 22459.42 135.23 41452.56 88888.00 2023-07-04 10:27:02.000 185 22459.39 135.28 41452.54 88888.00 2023-07-04 10:27:03.000 185 22459.40 135.32 41452.58 88888.00 2023-07-04 10:27:04.000 185 22459.44 135.36 41452.70 88888.00 2023-07-04 10:27:05.000 185 22459.46 135.35 41452.74 47526.42 2023-07-04 10:27:06.000 185 22459.44 135.29 41452.63 88888.00 2023-07-04 10:27:07.000 185 22459.42 135.24 41452.59 88888.00 2023-07-04 10:27:08.000 185 22459.43 135.24 41452.69 88888.00 2023-07-04 10:27:09.000 185 22459.50 135.26 41452.78 88888.00 2023-07-04 10:27:10.000 185 22459.58 135.31 41452.79 47526.45 2023-07-04 10:27:11.000 185 22459.69 135.47 41452.86 88888.00 2023-07-04 10:27:12.000 185 22459.79 135.61 41453.00 88888.00 2023-07-04 10:27:13.000 185 22459.78 135.59 41452.95 88888.00 2023-07-04 10:27:14.000 185 22459.67 135.44 41452.78 88888.00 2023-07-04 10:27:15.000 185 22459.60 135.36 41452.72 47526.43 2023-07-04 10:27:16.000 185 22459.62 135.41 41452.79 88888.00 2023-07-04 10:27:17.000 185 22459.69 135.52 41452.88 88888.00 2023-07-04 10:27:18.000 185 22459.74 135.56 41452.90 88888.00 2023-07-04 10:27:19.000 185 22459.70 135.54 41452.86 88888.00 2023-07-04 10:27:20.000 185 22459.68 135.55 41452.88 47526.44 2023-07-04 10:27:21.000 185 22459.72 135.59 41452.89 88888.00 2023-07-04 10:27:22.000 185 22459.72 135.54 41452.77 88888.00 2023-07-04 10:27:23.000 185 22459.65 135.47 41452.67 88888.00 2023-07-04 10:27:24.000 185 22459.62 135.46 41452.71 88888.00 2023-07-04 10:27:25.000 185 22459.60 135.48 41452.73 47526.41 2023-07-04 10:27:26.000 185 22459.57 135.49 41452.74 88888.00 2023-07-04 10:27:27.000 185 22459.55 135.49 41452.77 88888.00 2023-07-04 10:27:28.000 185 22459.53 135.50 41452.74 88888.00 2023-07-04 10:27:29.000 185 22459.52 135.52 41452.75 88888.00 2023-07-04 10:27:30.000 185 22459.53 135.46 41452.80 47526.45 2023-07-04 10:27:31.000 185 22459.54 135.36 41452.79 88888.00 2023-07-04 10:27:32.000 185 22459.56 135.33 41452.73 88888.00 2023-07-04 10:27:33.000 185 22459.56 135.33 41452.71 88888.00 2023-07-04 10:27:34.000 185 22459.56 135.32 41452.74 88888.00 2023-07-04 10:27:35.000 185 22459.59 135.30 41452.79 47526.47 2023-07-04 10:27:36.000 185 22459.68 135.28 41452.81 88888.00 2023-07-04 10:27:37.000 185 22459.77 135.30 41452.76 88888.00 2023-07-04 10:27:38.000 185 22459.77 135.29 41452.67 88888.00 2023-07-04 10:27:39.000 185 22459.75 135.24 41452.63 88888.00 2023-07-04 10:27:40.000 185 22459.73 135.19 41452.62 47526.41 2023-07-04 10:27:41.000 185 22459.66 135.15 41452.52 88888.00 2023-07-04 10:27:42.000 185 22459.63 135.19 41452.41 88888.00 2023-07-04 10:27:43.000 185 22459.68 135.25 41452.42 88888.00 2023-07-04 10:27:44.000 185 22459.72 135.29 41452.52 88888.00 2023-07-04 10:27:45.000 185 22459.75 135.29 41452.64 47526.48 2023-07-04 10:27:46.000 185 22459.76 135.25 41452.64 88888.00 2023-07-04 10:27:47.000 185 22459.65 135.18 41452.51 88888.00 2023-07-04 10:27:48.000 185 22459.52 135.10 41452.44 88888.00 2023-07-04 10:27:49.000 185 22459.55 135.05 41452.50 88888.00 2023-07-04 10:27:50.000 185 22459.66 135.06 41452.57 47526.46 2023-07-04 10:27:51.000 185 22459.72 135.12 41452.59 88888.00 2023-07-04 10:27:52.000 185 22459.71 135.16 41452.50 88888.00 2023-07-04 10:27:53.000 185 22459.67 135.12 41452.39 88888.00 2023-07-04 10:27:54.000 185 22459.65 135.07 41452.37 88888.00 2023-07-04 10:27:55.000 185 22459.66 135.11 41452.50 47526.45 2023-07-04 10:27:56.000 185 22459.71 135.21 41452.69 88888.00 2023-07-04 10:27:57.000 185 22459.74 135.23 41452.78 88888.00 2023-07-04 10:27:58.000 185 22459.73 135.18 41452.69 88888.00 2023-07-04 10:27:59.000 185 22459.74 135.18 41452.59 88888.00 2023-07-04 10:28:00.000 185 22459.78 135.24 41452.59 47526.46 2023-07-04 10:28:01.000 185 22459.77 135.22 41452.64 88888.00 2023-07-04 10:28:02.000 185 22459.75 135.14 41452.67 88888.00 2023-07-04 10:28:03.000 185 22459.70 135.09 41452.61 88888.00 2023-07-04 10:28:04.000 185 22459.62 135.06 41452.46 88888.00 2023-07-04 10:28:05.000 185 22459.55 135.03 41452.33 47526.41 2023-07-04 10:28:06.000 185 22459.56 135.01 41452.36 88888.00 2023-07-04 10:28:07.000 185 22459.60 135.03 41452.47 88888.00 2023-07-04 10:28:08.000 185 22459.67 135.06 41452.56 88888.00 2023-07-04 10:28:09.000 185 22459.75 135.07 41452.65 88888.00 2023-07-04 10:28:10.000 185 22459.78 135.08 41452.71 47526.38 2023-07-04 10:28:11.000 185 22459.76 135.07 41452.66 88888.00 2023-07-04 10:28:12.000 185 22459.69 135.00 41452.52 88888.00 2023-07-04 10:28:13.000 185 22459.62 134.95 41452.44 88888.00 2023-07-04 10:28:14.000 185 22459.60 135.01 41452.41 88888.00 2023-07-04 10:28:15.000 185 22459.60 135.07 41452.42 47526.38 2023-07-04 10:28:16.000 185 22459.62 135.08 41452.46 88888.00 2023-07-04 10:28:17.000 185 22459.66 135.13 41452.55 88888.00 2023-07-04 10:28:18.000 185 22459.69 135.21 41452.59 88888.00 2023-07-04 10:28:19.000 185 22459.69 135.19 41452.51 88888.00 2023-07-04 10:28:20.000 185 22459.66 135.13 41452.44 47526.37 2023-07-04 10:28:21.000 185 22459.62 135.11 41452.48 88888.00 2023-07-04 10:28:22.000 185 22459.61 135.11 41452.52 88888.00 2023-07-04 10:28:23.000 185 22459.58 135.12 41452.48 88888.00 2023-07-04 10:28:24.000 185 22459.49 135.17 41452.45 88888.00 2023-07-04 10:28:25.000 185 22459.44 135.20 41452.43 47526.37 2023-07-04 10:28:26.000 185 22459.48 135.24 41452.50 88888.00 2023-07-04 10:28:27.000 185 22459.57 135.26 41452.61 88888.00 2023-07-04 10:28:28.000 185 22459.58 135.18 41452.54 88888.00 2023-07-04 10:28:29.000 185 22459.47 135.07 41452.30 88888.00 2023-07-04 10:28:30.000 185 22459.38 135.04 41452.15 47526.33 2023-07-04 10:28:31.000 185 22459.42 135.09 41452.19 88888.00 2023-07-04 10:28:32.000 185 22459.51 135.13 41452.23 88888.00 2023-07-04 10:28:33.000 185 22459.54 135.11 41452.19 88888.00 2023-07-04 10:28:34.000 185 22459.52 135.07 41452.18 88888.00 2023-07-04 10:28:35.000 185 22459.55 135.08 41452.25 47526.34 2023-07-04 10:28:36.000 185 22459.62 135.11 41452.34 88888.00 2023-07-04 10:28:37.000 185 22459.60 135.06 41452.32 88888.00 2023-07-04 10:28:38.000 185 22459.49 134.99 41452.18 88888.00 2023-07-04 10:28:39.000 185 22459.46 135.00 41452.09 88888.00 2023-07-04 10:28:40.000 185 22459.55 135.07 41452.16 47526.34 2023-07-04 10:28:41.000 185 22459.66 135.10 41452.29 88888.00 2023-07-04 10:28:42.000 185 22459.69 135.06 41452.34 88888.00 2023-07-04 10:28:43.000 185 22459.69 135.06 41452.32 88888.00 2023-07-04 10:28:44.000 185 22459.68 135.10 41452.29 88888.00 2023-07-04 10:28:45.000 185 22459.66 135.05 41452.29 47526.29 2023-07-04 10:28:46.000 185 22459.65 134.97 41452.31 88888.00 2023-07-04 10:28:47.000 185 22459.71 135.00 41452.38 88888.00 2023-07-04 10:28:48.000 185 22459.77 135.04 41452.43 88888.00 2023-07-04 10:28:49.000 185 22459.76 134.98 41452.41 88888.00 2023-07-04 10:28:50.000 185 22459.73 134.96 41452.40 47526.35 2023-07-04 10:28:51.000 185 22459.70 135.00 41452.44 88888.00 2023-07-04 10:28:52.000 185 22459.69 135.01 41452.46 88888.00 2023-07-04 10:28:53.000 185 22459.73 135.05 41452.49 88888.00 2023-07-04 10:28:54.000 185 22459.70 135.07 41452.52 88888.00 2023-07-04 10:28:55.000 185 22459.58 134.97 41452.44 47526.35 2023-07-04 10:28:56.000 185 22459.53 134.88 41452.31 88888.00 2023-07-04 10:28:57.000 185 22459.62 134.97 41452.36 88888.00 2023-07-04 10:28:58.000 185 22459.72 135.18 41452.53 88888.00 2023-07-04 10:28:59.000 185 22459.72 135.23 41452.49 88888.00 2023-07-04 10:29:00.000 185 22459.64 135.06 41452.21 47526.32 2023-07-04 10:29:01.000 185 22459.57 134.88 41452.00 88888.00 2023-07-04 10:29:02.000 185 22459.56 134.87 41452.03 88888.00 2023-07-04 10:29:03.000 185 22459.57 134.92 41452.12 88888.00 2023-07-04 10:29:04.000 185 22459.56 134.89 41452.12 88888.00 2023-07-04 10:29:05.000 185 22459.56 134.83 41452.15 47526.34 2023-07-04 10:29:06.000 185 22459.61 134.86 41452.28 88888.00 2023-07-04 10:29:07.000 185 22459.69 135.00 41452.47 88888.00 2023-07-04 10:29:08.000 185 22459.74 135.09 41452.54 88888.00 2023-07-04 10:29:09.000 185 22459.69 135.07 41452.36 88888.00 2023-07-04 10:29:10.000 185 22459.58 135.00 41452.14 47526.33 2023-07-04 10:29:11.000 185 22459.51 134.97 41452.12 88888.00 2023-07-04 10:29:12.000 185 22459.53 134.97 41452.20 88888.00 2023-07-04 10:29:13.000 185 22459.60 134.95 41452.24 88888.00 2023-07-04 10:29:14.000 185 22459.64 134.91 41452.29 88888.00 2023-07-04 10:29:15.000 185 22459.62 134.91 41452.29 47526.32 2023-07-04 10:29:16.000 185 22459.60 134.96 41452.25 88888.00 2023-07-04 10:29:17.000 185 22459.64 135.03 41452.28 88888.00 2023-07-04 10:29:18.000 185 22459.71 135.09 41452.35 88888.00 2023-07-04 10:29:19.000 185 22459.72 135.10 41452.38 88888.00 2023-07-04 10:29:20.000 185 22459.70 135.07 41452.33 47526.37 2023-07-04 10:29:21.000 185 22459.69 135.03 41452.24 88888.00 2023-07-04 10:29:22.000 185 22459.66 135.03 41452.17 88888.00 2023-07-04 10:29:23.000 185 22459.65 135.08 41452.17 88888.00 2023-07-04 10:29:24.000 185 22459.69 135.12 41452.20 88888.00 2023-07-04 10:29:25.000 185 22459.79 135.11 41452.27 47526.34 2023-07-04 10:29:26.000 185 22459.85 135.06 41452.36 88888.00 2023-07-04 10:29:27.000 185 22459.83 134.94 41452.33 88888.00 2023-07-04 10:29:28.000 185 22459.76 134.83 41452.20 88888.00 2023-07-04 10:29:29.000 185 22459.66 134.81 41452.11 88888.00 2023-07-04 10:29:30.000 185 22459.61 134.85 41452.14 47526.36 2023-07-04 10:29:31.000 185 22459.66 134.89 41452.23 88888.00 2023-07-04 10:29:32.000 185 22459.76 134.94 41452.31 88888.00 2023-07-04 10:29:33.000 185 22459.82 134.98 41452.31 88888.00 2023-07-04 10:29:34.000 185 22459.78 134.98 41452.26 88888.00 2023-07-04 10:29:35.000 185 22459.74 134.90 41452.20 47526.36 2023-07-04 10:29:36.000 185 22459.74 134.77 41452.16 88888.00 2023-07-04 10:29:37.000 185 22459.77 134.72 41452.11 88888.00 2023-07-04 10:29:38.000 185 22459.80 134.80 41452.09 88888.00 2023-07-04 10:29:39.000 185 22459.82 134.94 41452.22 88888.00 2023-07-04 10:29:40.000 185 22459.85 135.04 41452.39 47526.37 2023-07-04 10:29:41.000 185 22459.84 135.01 41452.38 88888.00 2023-07-04 10:29:42.000 185 22459.74 134.88 41452.19 88888.00 2023-07-04 10:29:43.000 185 22459.62 134.77 41451.98 88888.00 2023-07-04 10:29:44.000 185 22459.60 134.76 41451.89 88888.00 2023-07-04 10:29:45.000 185 22459.67 134.82 41452.00 47526.41 2023-07-04 10:29:46.000 185 22459.76 134.83 41452.18 88888.00 2023-07-04 10:29:47.000 185 22459.79 134.78 41452.20 88888.00 2023-07-04 10:29:48.000 185 22459.78 134.78 41452.09 88888.00 2023-07-04 10:29:49.000 185 22459.77 134.85 41452.08 88888.00 2023-07-04 10:29:50.000 185 22459.81 134.92 41452.19 47526.36 2023-07-04 10:29:51.000 185 22459.84 134.92 41452.21 88888.00 2023-07-04 10:29:52.000 185 22459.82 134.84 41452.11 88888.00 2023-07-04 10:29:53.000 185 22459.82 134.83 41452.10 88888.00 2023-07-04 10:29:54.000 185 22459.84 134.81 41452.16 88888.00 2023-07-04 10:29:55.000 185 22459.81 134.70 41452.12 47526.34 2023-07-04 10:29:56.000 185 22459.83 134.66 41452.14 88888.00 2023-07-04 10:29:57.000 185 22459.91 134.75 41452.27 88888.00 2023-07-04 10:29:58.000 185 22459.97 134.80 41452.31 88888.00 2023-07-04 10:29:59.000 185 22459.96 134.78 41452.28 88888.00 2023-07-04 10:30:00.000 185 22459.90 134.73 41452.23 47526.34 2023-07-04 10:30:01.000 185 22459.83 134.67 41452.14 88888.00 2023-07-04 10:30:02.000 185 22459.82 134.64 41452.07 88888.00 2023-07-04 10:30:03.000 185 22459.82 134.61 41452.05 88888.00 2023-07-04 10:30:04.000 185 22459.78 134.56 41452.01 88888.00 2023-07-04 10:30:05.000 185 22459.74 134.54 41452.03 47526.36 2023-07-04 10:30:06.000 185 22459.69 134.60 41452.11 88888.00 2023-07-04 10:30:07.000 185 22459.65 134.68 41452.11 88888.00 2023-07-04 10:30:08.000 185 22459.63 134.69 41452.01 88888.00 2023-07-04 10:30:09.000 185 22459.62 134.65 41451.91 88888.00 2023-07-04 10:30:10.000 185 22459.62 134.60 41451.89 47526.33 2023-07-04 10:30:11.000 185 22459.64 134.60 41451.91 88888.00 2023-07-04 10:30:12.000 185 22459.67 134.66 41451.98 88888.00 2023-07-04 10:30:13.000 185 22459.68 134.73 41452.07 88888.00 2023-07-04 10:30:14.000 185 22459.66 134.75 41452.16 88888.00 2023-07-04 10:30:15.000 185 22459.65 134.74 41452.25 47526.39 2023-07-04 10:30:16.000 185 22459.69 134.72 41452.26 88888.00 2023-07-04 10:30:17.000 185 22459.69 134.64 41452.13 88888.00 2023-07-04 10:30:18.000 185 22459.67 134.52 41451.98 88888.00 2023-07-04 10:30:19.000 185 22459.69 134.45 41451.91 88888.00 2023-07-04 10:30:20.000 185 22459.71 134.47 41451.99 47526.38 2023-07-04 10:30:21.000 185 22459.76 134.56 41452.16 88888.00 2023-07-04 10:30:22.000 185 22459.84 134.66 41452.23 88888.00 2023-07-04 10:30:23.000 185 22459.91 134.70 41452.15 88888.00 2023-07-04 10:30:24.000 185 22459.96 134.68 41452.07 88888.00 2023-07-04 10:30:25.000 185 22459.99 134.62 41452.01 47526.41 2023-07-04 10:30:26.000 185 22459.99 134.57 41451.91 88888.00 2023-07-04 10:30:27.000 185 22460.00 134.62 41451.91 88888.00 2023-07-04 10:30:28.000 185 22460.03 134.74 41452.03 88888.00 2023-07-04 10:30:29.000 185 22460.05 134.78 41452.12 88888.00 2023-07-04 10:30:30.000 185 22460.03 134.73 41452.14 47526.40 2023-07-04 10:30:31.000 185 22459.99 134.65 41452.14 88888.00 2023-07-04 10:30:32.000 185 22459.97 134.62 41452.10 88888.00 2023-07-04 10:30:33.000 185 22459.97 134.60 41452.05 88888.00 2023-07-04 10:30:34.000 185 22459.98 134.54 41452.04 88888.00 2023-07-04 10:30:35.000 185 22459.98 134.50 41452.06 47526.39 2023-07-04 10:30:36.000 185 22459.96 134.50 41452.06 88888.00 2023-07-04 10:30:37.000 185 22459.94 134.53 41452.01 88888.00 2023-07-04 10:30:38.000 185 22459.93 134.57 41451.98 88888.00 2023-07-04 10:30:39.000 185 22459.90 134.60 41451.99 88888.00 2023-07-04 10:30:40.000 185 22459.90 134.60 41452.06 47526.43 2023-07-04 10:30:41.000 185 22459.94 134.59 41452.14 88888.00 2023-07-04 10:30:42.000 185 22459.96 134.57 41452.14 88888.00 2023-07-04 10:30:43.000 185 22459.98 134.54 41452.11 88888.00 2023-07-04 10:30:44.000 185 22459.98 134.53 41452.08 88888.00 2023-07-04 10:30:45.000 185 22459.94 134.53 41452.04 47526.39 2023-07-04 10:30:46.000 185 22459.91 134.54 41452.04 88888.00 2023-07-04 10:30:47.000 185 22459.93 134.55 41452.06 88888.00 2023-07-04 10:30:48.000 185 22459.98 134.56 41452.07 88888.00 2023-07-04 10:30:49.000 185 22460.00 134.55 41452.00 88888.00 2023-07-04 10:30:50.000 185 22459.92 134.48 41451.84 47526.39 2023-07-04 10:30:51.000 185 22459.85 134.39 41451.71 88888.00 2023-07-04 10:30:52.000 185 22459.84 134.38 41451.72 88888.00 2023-07-04 10:30:53.000 185 22459.88 134.41 41451.82 88888.00 2023-07-04 10:30:54.000 185 22459.94 134.48 41451.96 88888.00 2023-07-04 10:30:55.000 185 22460.00 134.56 41452.11 47526.40 2023-07-04 10:30:56.000 185 22460.00 134.57 41452.13 88888.00 2023-07-04 10:30:57.000 185 22459.98 134.50 41452.05 88888.00 2023-07-04 10:30:58.000 185 22459.97 134.41 41451.98 88888.00 2023-07-04 10:30:59.000 185 22459.93 134.38 41451.91 88888.00 2023-07-04 10:31:00.000 185 22459.92 134.38 41451.92 47526.35 2023-07-04 10:31:01.000 185 22459.97 134.36 41452.05 88888.00 2023-07-04 10:31:02.000 185 22460.00 134.37 41452.10 88888.00 2023-07-04 10:31:03.000 185 22460.00 134.41 41451.98 88888.00 2023-07-04 10:31:04.000 185 22459.99 134.45 41451.90 88888.00 2023-07-04 10:31:05.000 185 22460.01 134.41 41451.92 47526.35 2023-07-04 10:31:06.000 185 22460.05 134.35 41451.89 88888.00 2023-07-04 10:31:07.000 185 22460.05 134.30 41451.78 88888.00 2023-07-04 10:31:08.000 185 22460.02 134.28 41451.71 88888.00 2023-07-04 10:31:09.000 185 22460.02 134.28 41451.79 88888.00 2023-07-04 10:31:10.000 185 22460.02 134.27 41451.89 47526.37 2023-07-04 10:31:11.000 185 22460.02 134.28 41451.93 88888.00 2023-07-04 10:31:12.000 185 22460.06 134.32 41451.93 88888.00 2023-07-04 10:31:13.000 185 22460.10 134.36 41451.97 88888.00 2023-07-04 10:31:14.000 185 22460.14 134.40 41452.02 88888.00 2023-07-04 10:31:15.000 185 22460.10 134.41 41452.01 47526.33 2023-07-04 10:31:16.000 185 22460.02 134.38 41451.96 88888.00 2023-07-04 10:31:17.000 185 22459.99 134.38 41451.95 88888.00 2023-07-04 10:31:18.000 185 22460.05 134.41 41452.02 88888.00 2023-07-04 10:31:19.000 185 22460.14 134.47 41452.11 88888.00 2023-07-04 10:31:20.000 185 22460.16 134.49 41452.14 47526.33 2023-07-04 10:31:21.000 185 22460.11 134.46 41452.10 88888.00 2023-07-04 10:31:22.000 185 22460.08 134.42 41452.07 88888.00 2023-07-04 10:31:23.000 185 22460.06 134.34 41452.01 88888.00 2023-07-04 10:31:24.000 185 22460.03 134.29 41451.88 88888.00 2023-07-04 10:31:25.000 185 22460.06 134.33 41451.79 47526.28 2023-07-04 10:31:26.000 185 22460.14 134.38 41451.80 88888.00 2023-07-04 10:31:27.000 185 22460.19 134.36 41451.90 88888.00 2023-07-04 10:31:28.000 185 22460.16 134.33 41451.97 88888.00 2023-07-04 10:31:29.000 185 22460.08 134.29 41452.00 88888.00 2023-07-04 10:31:30.000 185 22460.06 134.32 41452.04 47526.25 2023-07-04 10:31:31.000 185 22460.10 134.41 41452.09 88888.00 2023-07-04 10:31:32.000 185 22460.08 134.46 41452.11 88888.00 2023-07-04 10:31:33.000 185 22460.03 134.40 41452.06 88888.00 2023-07-04 10:31:34.000 185 22460.03 134.31 41452.03 88888.00 2023-07-04 10:31:35.000 185 22460.09 134.26 41451.99 47526.30 2023-07-04 10:31:36.000 185 22460.13 134.25 41451.98 88888.00 2023-07-04 10:31:37.000 185 22460.09 134.22 41451.98 88888.00 2023-07-04 10:31:38.000 185 22460.03 134.17 41451.99 88888.00 2023-07-04 10:31:39.000 185 22460.06 134.18 41452.02 88888.00 2023-07-04 10:31:40.000 185 22460.07 134.23 41451.99 47526.26 2023-07-04 10:31:41.000 185 22459.99 134.21 41451.88 88888.00 2023-07-04 10:31:42.000 185 22459.94 134.23 41451.89 88888.00 2023-07-04 10:31:43.000 185 22459.99 134.32 41452.02 88888.00 2023-07-04 10:31:44.000 185 22460.04 134.38 41452.05 88888.00 2023-07-04 10:31:45.000 185 22460.00 134.36 41451.99 47526.28 2023-07-04 10:31:46.000 185 22459.92 134.30 41451.98 88888.00 2023-07-04 10:31:47.000 185 22459.90 134.34 41451.96 88888.00 2023-07-04 10:31:48.000 185 22459.96 134.42 41451.91 88888.00 2023-07-04 10:31:49.000 185 22460.03 134.46 41451.94 88888.00 2023-07-04 10:31:50.000 185 22460.06 134.48 41452.04 47526.22 2023-07-04 10:31:51.000 185 22460.06 134.48 41452.10 88888.00 2023-07-04 10:31:52.000 185 22460.01 134.44 41452.01 88888.00 2023-07-04 10:31:53.000 185 22459.94 134.42 41451.86 88888.00 2023-07-04 10:31:54.000 185 22459.94 134.47 41451.85 88888.00 2023-07-04 10:31:55.000 185 22460.00 134.52 41451.99 47526.22 2023-07-04 10:31:56.000 185 22460.05 134.50 41452.05 88888.00 2023-07-04 10:31:57.000 185 22460.04 134.40 41451.98 88888.00 2023-07-04 10:31:58.000 185 22459.99 134.31 41451.91 88888.00 2023-07-04 10:31:59.000 185 22459.93 134.28 41451.90 88888.00 2023-07-04 10:32:00.000 185 22459.91 134.28 41451.93 47526.24 2023-07-04 10:32:01.000 185 22459.93 134.33 41451.98 88888.00 2023-07-04 10:32:02.000 185 22459.99 134.37 41452.01 88888.00 2023-07-04 10:32:03.000 185 22460.04 134.37 41451.98 88888.00 2023-07-04 10:32:04.000 185 22460.05 134.38 41451.96 88888.00 2023-07-04 10:32:05.000 185 22459.99 134.37 41451.94 47526.22 2023-07-04 10:32:06.000 185 22459.93 134.37 41451.93 88888.00 2023-07-04 10:32:07.000 185 22459.94 134.37 41451.94 88888.00 2023-07-04 10:32:08.000 185 22459.95 134.35 41451.96 88888.00 2023-07-04 10:32:09.000 185 22459.96 134.39 41452.01 88888.00 2023-07-04 10:32:10.000 185 22459.99 134.42 41451.99 47526.19 2023-07-04 10:32:11.000 185 22460.02 134.40 41451.87 88888.00 2023-07-04 10:32:12.000 185 22460.00 134.42 41451.82 88888.00 2023-07-04 10:32:13.000 185 22459.94 134.45 41451.86 88888.00 2023-07-04 10:32:14.000 185 22459.92 134.41 41451.86 88888.00 2023-07-04 10:32:15.000 185 22459.93 134.36 41451.77 47526.18 2023-07-04 10:32:16.000 185 22459.93 134.36 41451.67 88888.00 2023-07-04 10:32:17.000 185 22459.96 134.43 41451.70 88888.00 2023-07-04 10:32:18.000 185 22460.01 134.55 41451.81 88888.00 2023-07-04 10:32:19.000 185 22460.00 134.55 41451.85 88888.00 2023-07-04 10:32:20.000 185 22459.96 134.45 41451.84 47526.18 2023-07-04 10:32:21.000 185 22459.94 134.41 41451.81 88888.00 2023-07-04 10:32:22.000 185 22459.97 134.45 41451.73 88888.00 2023-07-04 10:32:23.000 185 22460.01 134.50 41451.71 88888.00 2023-07-04 10:32:24.000 185 22460.03 134.46 41451.71 88888.00 2023-07-04 10:32:25.000 185 22460.00 134.39 41451.69 47526.17 2023-07-04 10:32:26.000 185 22459.93 134.40 41451.73 88888.00 2023-07-04 10:32:27.000 185 22459.91 134.45 41451.79 88888.00 2023-07-04 10:32:28.000 185 22459.96 134.46 41451.78 88888.00 2023-07-04 10:32:29.000 185 22460.04 134.46 41451.76 88888.00 2023-07-04 10:32:30.000 185 22460.08 134.46 41451.73 47526.18 2023-07-04 10:32:31.000 185 22460.10 134.46 41451.72 88888.00 2023-07-04 10:32:32.000 185 22460.12 134.46 41451.71 88888.00 2023-07-04 10:32:33.000 185 22460.13 134.44 41451.70 88888.00 2023-07-04 10:32:34.000 185 22460.13 134.47 41451.73 88888.00 2023-07-04 10:32:35.000 185 22460.15 134.48 41451.73 47526.18 2023-07-04 10:32:36.000 185 22460.18 134.42 41451.66 88888.00 2023-07-04 10:32:37.000 185 22460.20 134.39 41451.60 88888.00 2023-07-04 10:32:38.000 185 22460.20 134.44 41451.56 88888.00 2023-07-04 10:32:39.000 185 22460.16 134.45 41451.55 88888.00 2023-07-04 10:32:40.000 185 22460.13 134.41 41451.55 47526.19 2023-07-04 10:32:41.000 185 22460.15 134.38 41451.55 88888.00 2023-07-04 10:32:42.000 185 22460.18 134.38 41451.59 88888.00 2023-07-04 10:32:43.000 185 22460.18 134.38 41451.62 88888.00 2023-07-04 10:32:44.000 185 22460.15 134.38 41451.60 88888.00 2023-07-04 10:32:45.000 185 22460.16 134.41 41451.59 47526.15 2023-07-04 10:32:46.000 185 22460.18 134.39 41451.59 88888.00 2023-07-04 10:32:47.000 185 22460.17 134.30 41451.51 88888.00 2023-07-04 10:32:48.000 185 22460.17 134.24 41451.43 88888.00 2023-07-04 10:32:49.000 185 22460.17 134.24 41451.43 88888.00 2023-07-04 10:32:50.000 185 22460.16 134.26 41451.47 47526.21 2023-07-04 10:32:51.000 185 22460.13 134.28 41451.49 88888.00 2023-07-04 10:32:52.000 185 22460.11 134.30 41451.53 88888.00 2023-07-04 10:32:53.000 185 22460.15 134.37 41451.64 88888.00 2023-07-04 10:32:54.000 185 22460.19 134.44 41451.73 88888.00 2023-07-04 10:32:55.000 185 22460.16 134.40 41451.67 47526.18 2023-07-04 10:32:56.000 185 22460.10 134.30 41451.59 88888.00 2023-07-04 10:32:57.000 185 22460.12 134.28 41451.61 88888.00 2023-07-04 10:32:58.000 185 22460.14 134.28 41451.61 88888.00 2023-07-04 10:32:59.000 185 22460.15 134.30 41451.57 88888.00 2023-07-04 10:33:00.000 185 22460.18 134.32 41451.56 47526.16 2023-07-04 10:33:01.000 185 22460.23 134.34 41451.64 88888.00 2023-07-04 10:33:02.000 185 22460.29 134.37 41451.80 88888.00 2023-07-04 10:33:03.000 185 22460.31 134.35 41451.88 88888.00 2023-07-04 10:33:04.000 185 22460.27 134.32 41451.82 88888.00 2023-07-04 10:33:05.000 185 22460.27 134.32 41451.68 47526.23 2023-07-04 10:33:06.000 185 22460.28 134.30 41451.56 88888.00 2023-07-04 10:33:07.000 185 22460.24 134.24 41451.52 88888.00 2023-07-04 10:33:08.000 185 22460.18 134.21 41451.61 88888.00 2023-07-04 10:33:09.000 185 22460.17 134.25 41451.71 88888.00 2023-07-04 10:33:10.000 185 22460.19 134.34 41451.79 47526.17 2023-07-04 10:33:11.000 185 22460.24 134.38 41451.74 88888.00 2023-07-04 10:33:12.000 185 22460.28 134.35 41451.65 88888.00 2023-07-04 10:33:13.000 185 22460.29 134.36 41451.64 88888.00 2023-07-04 10:33:14.000 185 22460.30 134.43 41451.66 88888.00 2023-07-04 10:33:15.000 185 22460.28 134.44 41451.64 47526.16 2023-07-04 10:33:16.000 185 22460.24 134.38 41451.60 88888.00 2023-07-04 10:33:17.000 185 22460.27 134.37 41451.61 88888.00 2023-07-04 10:33:18.000 185 22460.37 134.40 41451.67 88888.00 2023-07-04 10:33:19.000 185 22460.42 134.38 41451.69 88888.00 2023-07-04 10:33:20.000 185 22460.39 134.29 41451.66 47526.20 2023-07-04 10:33:21.000 185 22460.36 134.25 41451.64 88888.00 2023-07-04 10:33:22.000 185 22460.34 134.27 41451.57 88888.00 2023-07-04 10:33:23.000 185 22460.31 134.23 41451.49 88888.00 2023-07-04 10:33:24.000 185 22460.30 134.22 41451.59 88888.00 2023-07-04 10:33:25.000 185 22460.32 134.26 41451.68 47526.14 2023-07-04 10:33:26.000 185 22460.35 134.29 41451.64 88888.00 2023-07-04 10:33:27.000 185 22460.39 134.32 41451.66 88888.00 2023-07-04 10:33:28.000 185 22460.40 134.35 41451.77 88888.00 2023-07-04 10:33:29.000 185 22460.40 134.36 41451.81 88888.00 2023-07-04 10:33:30.000 185 22460.36 134.34 41451.77 47526.15 2023-07-04 10:33:31.000 185 22460.26 134.31 41451.70 88888.00 2023-07-04 10:33:32.000 185 22460.15 134.32 41451.69 88888.00 2023-07-04 10:33:33.000 185 22460.12 134.35 41451.66 88888.00 2023-07-04 10:33:34.000 185 22460.18 134.37 41451.58 88888.00 2023-07-04 10:33:35.000 185 22460.28 134.35 41451.58 47526.17 2023-07-04 10:33:36.000 185 22460.33 134.31 41451.65 88888.00 2023-07-04 10:33:37.000 185 22460.30 134.34 41451.68 88888.00 2023-07-04 10:33:38.000 185 22460.26 134.38 41451.64 88888.00 2023-07-04 10:33:39.000 185 22460.27 134.35 41451.58 88888.00 2023-07-04 10:33:40.000 185 22460.31 134.36 41451.52 47526.12 2023-07-04 10:33:41.000 185 22460.31 134.40 41451.44 88888.00 2023-07-04 10:33:42.000 185 22460.31 134.41 41451.43 88888.00 2023-07-04 10:33:43.000 185 22460.38 134.41 41451.49 88888.00 2023-07-04 10:33:44.000 185 22460.44 134.37 41451.51 88888.00 2023-07-04 10:33:45.000 185 22460.47 134.34 41451.44 47526.16 2023-07-04 10:33:46.000 185 22460.52 134.38 41451.44 88888.00 2023-07-04 10:33:47.000 185 22460.53 134.36 41451.48 88888.00 2023-07-04 10:33:48.000 185 22460.49 134.25 41451.48 88888.00 2023-07-04 10:33:49.000 185 22460.51 134.24 41451.47 88888.00 2023-07-04 10:33:50.000 185 22460.53 134.28 41451.45 47526.13 2023-07-04 10:33:51.000 185 22460.52 134.27 41451.48 88888.00 2023-07-04 10:33:52.000 185 22460.56 134.27 41451.59 88888.00 2023-07-04 10:33:53.000 185 22460.57 134.22 41451.59 88888.00 2023-07-04 10:33:54.000 185 22460.52 134.17 41451.49 88888.00 2023-07-04 10:33:55.000 185 22460.48 134.15 41451.45 47526.12 2023-07-04 10:33:56.000 185 22460.47 134.06 41451.41 88888.00 2023-07-04 10:33:57.000 185 22460.50 134.03 41451.37 88888.00 2023-07-04 10:33:58.000 185 22460.56 134.12 41451.39 88888.00 2023-07-04 10:33:59.000 185 22460.57 134.21 41451.43 88888.00 2023-07-04 10:34:00.000 185 22460.57 134.29 41451.50 47526.13 2023-07-04 10:34:01.000 185 22460.55 134.28 41451.54 88888.00 2023-07-04 10:34:02.000 185 22460.51 134.21 41451.53 88888.00 2023-07-04 10:34:03.000 185 22460.52 134.20 41451.57 88888.00 2023-07-04 10:34:04.000 185 22460.56 134.21 41451.64 88888.00 2023-07-04 10:34:05.000 185 22460.55 134.18 41451.57 47526.12 2023-07-04 10:34:06.000 185 22460.53 134.19 41451.44 88888.00 2023-07-04 10:34:07.000 185 22460.55 134.24 41451.43 88888.00 2023-07-04 10:34:08.000 185 22460.58 134.25 41451.47 88888.00 2023-07-04 10:34:09.000 185 22460.60 134.21 41451.50 88888.00 2023-07-04 10:34:10.000 185 22460.62 134.12 41451.50 47526.13 2023-07-04 10:34:11.000 185 22460.60 134.06 41451.52 88888.00 2023-07-04 10:34:12.000 185 22460.55 134.07 41451.59 88888.00 2023-07-04 10:34:13.000 185 22460.52 134.09 41451.61 88888.00 2023-07-04 10:34:14.000 185 22460.52 134.06 41451.49 88888.00 2023-07-04 10:34:15.000 185 22460.53 134.04 41451.38 47526.12 2023-07-04 10:34:16.000 185 22460.61 134.13 41451.42 88888.00 2023-07-04 10:34:17.000 185 22460.68 134.25 41451.48 88888.00 2023-07-04 10:34:18.000 185 22460.67 134.24 41451.40 88888.00 2023-07-04 10:34:19.000 185 22460.63 134.16 41451.34 88888.00 2023-07-04 10:34:20.000 185 22460.62 134.07 41451.37 47526.13 2023-07-04 10:34:21.000 185 22460.60 134.02 41451.41 88888.00 2023-07-04 10:34:22.000 185 22460.63 134.07 41451.50 88888.00 2023-07-04 10:34:23.000 185 22460.68 134.14 41451.54 88888.00 2023-07-04 10:34:24.000 185 22460.69 134.18 41451.51 88888.00 2023-07-04 10:34:25.000 185 22460.69 134.22 41451.56 47526.11 2023-07-04 10:34:26.000 185 22460.66 134.25 41451.57 88888.00 2023-07-04 10:34:27.000 185 22460.63 134.30 41451.51 88888.00 2023-07-04 10:34:28.000 185 22460.62 134.37 41451.49 88888.00 2023-07-04 10:34:29.000 185 22460.63 134.37 41451.46 88888.00 2023-07-04 10:34:30.000 185 22460.63 134.24 41451.43 47526.11 2023-07-04 10:34:31.000 185 22460.64 134.12 41451.43 88888.00 2023-07-04 10:34:32.000 185 22460.64 134.07 41451.47 88888.00 2023-07-04 10:34:33.000 185 22460.63 134.09 41451.50 88888.00 2023-07-04 10:34:34.000 185 22460.63 134.14 41451.48 88888.00 2023-07-04 10:34:35.000 185 22460.65 134.15 41451.46 47526.07 2023-07-04 10:34:36.000 185 22460.65 134.08 41451.48 88888.00 2023-07-04 10:34:37.000 185 22460.57 133.96 41451.45 88888.00 2023-07-04 10:34:38.000 185 22460.51 133.89 41451.44 88888.00 2023-07-04 10:34:39.000 185 22460.58 133.95 41451.49 88888.00 2023-07-04 10:34:40.000 185 22460.66 134.00 41451.52 47526.04 2023-07-04 10:34:41.000 185 22460.68 134.02 41451.49 88888.00 2023-07-04 10:34:42.000 185 22460.68 134.06 41451.43 88888.00 2023-07-04 10:34:43.000 185 22460.73 134.09 41451.37 88888.00 2023-07-04 10:34:44.000 185 22460.76 134.11 41451.36 88888.00 2023-07-04 10:34:45.000 185 22460.70 134.11 41451.39 47526.09 2023-07-04 10:34:46.000 185 22460.58 134.05 41451.37 88888.00 2023-07-04 10:34:47.000 185 22460.53 133.97 41451.28 88888.00 2023-07-04 10:34:48.000 185 22460.56 133.97 41451.22 88888.00 2023-07-04 10:34:49.000 185 22460.63 134.07 41451.30 88888.00 2023-07-04 10:34:50.000 185 22460.71 134.18 41451.48 47526.08 2023-07-04 10:34:51.000 185 22460.76 134.18 41451.56 88888.00 2023-07-04 10:34:52.000 185 22460.77 134.13 41451.53 88888.00 2023-07-04 10:34:53.000 185 22460.77 134.11 41451.47 88888.00 2023-07-04 10:34:54.000 185 22460.78 134.12 41451.37 88888.00 2023-07-04 10:34:55.000 185 22460.80 134.12 41451.28 47526.07 2023-07-04 10:34:56.000 185 22460.80 134.06 41451.23 88888.00 2023-07-04 10:34:57.000 185 22460.76 133.96 41451.18 88888.00 2023-07-04 10:34:58.000 185 22460.76 133.95 41451.19 88888.00 2023-07-04 10:34:59.000 185 22460.77 134.03 41451.24 88888.00 2023-07-04 10:35:00.000 185 22460.79 134.07 41451.22 47526.13 2023-07-04 10:35:01.000 185 22460.82 134.03 41451.19 88888.00 2023-07-04 10:35:02.000 185 22460.79 133.94 41451.19 88888.00 2023-07-04 10:35:03.000 185 22460.74 133.84 41451.16 88888.00 2023-07-04 10:35:04.000 185 22460.73 133.80 41451.14 88888.00 2023-07-04 10:35:05.000 185 22460.75 133.84 41451.17 47526.06 2023-07-04 10:35:06.000 185 22460.78 133.91 41451.25 88888.00 2023-07-04 10:35:07.000 185 22460.81 133.93 41451.31 88888.00 2023-07-04 10:35:08.000 185 22460.84 133.93 41451.35 88888.00 2023-07-04 10:35:09.000 185 22460.86 133.95 41451.36 88888.00 2023-07-04 10:35:10.000 185 22460.84 133.93 41451.29 47526.06 2023-07-04 10:35:11.000 185 22460.78 133.84 41451.16 88888.00 2023-07-04 10:35:12.000 185 22460.75 133.78 41451.11 88888.00 2023-07-04 10:35:13.000 185 22460.78 133.80 41451.14 88888.00 2023-07-04 10:35:14.000 185 22460.81 133.86 41451.23 88888.00 2023-07-04 10:35:15.000 185 22460.83 133.93 41451.29 47526.03 2023-07-04 10:35:16.000 185 22460.84 133.93 41451.22 88888.00 2023-07-04 10:35:17.000 185 22460.85 133.91 41451.14 88888.00 2023-07-04 10:35:18.000 185 22460.84 133.91 41451.11 88888.00 2023-07-04 10:35:19.000 185 22460.82 133.88 41451.09 88888.00 2023-07-04 10:35:20.000 185 22460.82 133.82 41451.10 47526.08 2023-07-04 10:35:21.000 185 22460.83 133.76 41451.12 88888.00 2023-07-04 10:35:22.000 185 22460.85 133.75 41451.11 88888.00 2023-07-04 10:35:23.000 185 22460.92 133.78 41451.10 88888.00 2023-07-04 10:35:24.000 185 22461.00 133.76 41451.13 88888.00 2023-07-04 10:35:25.000 185 22461.02 133.74 41451.22 47526.06 2023-07-04 10:35:26.000 185 22461.02 133.79 41451.28 88888.00 2023-07-04 10:35:27.000 185 22461.00 133.82 41451.21 88888.00 2023-07-04 10:35:28.000 185 22460.92 133.75 41451.08 88888.00 2023-07-04 10:35:29.000 185 22460.84 133.66 41451.04 88888.00 2023-07-04 10:35:30.000 185 22460.82 133.64 41451.05 47526.01 2023-07-04 10:35:31.000 185 22460.85 133.68 41451.02 88888.00 2023-07-04 10:35:32.000 185 22460.92 133.75 41451.02 88888.00 2023-07-04 10:35:33.000 185 22460.93 133.82 41451.06 88888.00 2023-07-04 10:35:34.000 185 22460.92 133.85 41451.11 88888.00 2023-07-04 10:35:35.000 185 22460.93 133.79 41451.11 47526.01 2023-07-04 10:35:36.000 185 22460.92 133.72 41451.04 88888.00 2023-07-04 10:35:37.000 185 22460.85 133.70 41450.95 88888.00 2023-07-04 10:35:38.000 185 22460.78 133.70 41450.94 88888.00 2023-07-04 10:35:39.000 185 22460.76 133.72 41451.04 88888.00 2023-07-04 10:35:40.000 185 22460.82 133.76 41451.13 47525.97 2023-07-04 10:35:41.000 185 22460.89 133.79 41451.17 88888.00 2023-07-04 10:35:42.000 185 22460.91 133.83 41451.23 88888.00 2023-07-04 10:35:43.000 185 22460.90 133.85 41451.25 88888.00 2023-07-04 10:35:44.000 185 22460.85 133.80 41451.18 88888.00 2023-07-04 10:35:45.000 185 22460.81 133.76 41451.12 47525.98 2023-07-04 10:35:46.000 185 22460.83 133.75 41451.12 88888.00 2023-07-04 10:35:47.000 185 22460.82 133.72 41451.11 88888.00 2023-07-04 10:35:48.000 185 22460.81 133.69 41451.14 88888.00 2023-07-04 10:35:49.000 185 22460.86 133.68 41451.21 88888.00 2023-07-04 10:35:50.000 185 22460.91 133.66 41451.21 47525.97 2023-07-04 10:35:51.000 185 22460.90 133.62 41451.14 88888.00 2023-07-04 10:35:52.000 185 22460.88 133.59 41451.03 88888.00 2023-07-04 10:35:53.000 185 22460.88 133.57 41450.97 88888.00 2023-07-04 10:35:54.000 185 22460.92 133.55 41450.98 88888.00 2023-07-04 10:35:55.000 185 22460.91 133.52 41451.04 47525.95 2023-07-04 10:35:56.000 185 22460.86 133.56 41451.14 88888.00 2023-07-04 10:35:57.000 185 22460.86 133.63 41451.26 88888.00 2023-07-04 10:35:58.000 185 22460.88 133.65 41451.30 88888.00 2023-07-04 10:35:59.000 185 22460.85 133.61 41451.22 88888.00 2023-07-04 10:36:00.000 185 22460.82 133.60 41451.10 47525.99 2023-07-04 10:36:01.000 185 22460.82 133.57 41450.99 88888.00 2023-07-04 10:36:02.000 185 22460.84 133.55 41450.97 88888.00 2023-07-04 10:36:03.000 185 22460.86 133.56 41451.02 88888.00 2023-07-04 10:36:04.000 185 22460.84 133.54 41451.03 88888.00 2023-07-04 10:36:05.000 185 22460.81 133.50 41450.94 47525.96 2023-07-04 10:36:06.000 185 22460.85 133.50 41450.93 88888.00 2023-07-04 10:36:07.000 185 22460.93 133.49 41450.98 88888.00 2023-07-04 10:36:08.000 185 22460.95 133.46 41451.03 88888.00 2023-07-04 10:36:09.000 185 22460.95 133.48 41451.09 88888.00 2023-07-04 10:36:10.000 185 22460.96 133.52 41451.13 47525.93 2023-07-04 10:36:11.000 185 22460.93 133.55 41451.09 88888.00 2023-07-04 10:36:12.000 185 22460.91 133.54 41451.04 88888.00 2023-07-04 10:36:13.000 185 22460.92 133.51 41451.04 88888.00 2023-07-04 10:36:14.000 185 22460.95 133.52 41451.08 88888.00 2023-07-04 10:36:15.000 185 22460.97 133.54 41451.15 47525.96 2023-07-04 10:36:16.000 185 22460.99 133.53 41451.23 88888.00 2023-07-04 10:36:17.000 185 22460.99 133.54 41451.24 88888.00 2023-07-04 10:36:18.000 185 22460.96 133.55 41451.13 88888.00 2023-07-04 10:36:19.000 185 22460.93 133.52 41451.03 88888.00 2023-07-04 10:36:20.000 185 22460.90 133.47 41451.04 47525.92 2023-07-04 10:36:21.000 185 22460.89 133.44 41451.06 88888.00 2023-07-04 10:36:22.000 185 22460.87 133.40 41450.99 88888.00 2023-07-04 10:36:23.000 185 22460.85 133.39 41450.93 88888.00 2023-07-04 10:36:24.000 185 22460.91 133.47 41450.96 88888.00 2023-07-04 10:36:25.000 185 22460.99 133.55 41451.00 47525.92 2023-07-04 10:36:26.000 185 22460.99 133.52 41450.97 88888.00 2023-07-04 10:36:27.000 185 22460.95 133.43 41450.95 88888.00 2023-07-04 10:36:28.000 185 22460.92 133.43 41450.99 88888.00 2023-07-04 10:36:29.000 185 22460.90 133.46 41450.97 88888.00 2023-07-04 10:36:30.000 185 22460.92 133.49 41450.88 47525.86 2023-07-04 10:36:31.000 185 22460.97 133.53 41450.81 88888.00 2023-07-04 10:36:32.000 185 22460.95 133.54 41450.78 88888.00 2023-07-04 10:36:33.000 185 22460.88 133.50 41450.76 88888.00 2023-07-04 10:36:34.000 185 22460.86 133.51 41450.79 88888.00 2023-07-04 10:36:35.000 185 22460.89 133.54 41450.84 47525.86 2023-07-04 10:36:36.000 185 22460.90 133.51 41450.85 88888.00 2023-07-04 10:36:37.000 185 22460.85 133.44 41450.82 88888.00 2023-07-04 10:36:38.000 185 22460.81 133.42 41450.83 88888.00 2023-07-04 10:36:39.000 185 22460.87 133.48 41450.91 88888.00 2023-07-04 10:36:40.000 185 22460.98 133.57 41450.95 47525.86 2023-07-04 10:36:41.000 185 22461.02 133.59 41450.89 88888.00 2023-07-04 10:36:42.000 185 22460.97 133.53 41450.86 88888.00 2023-07-04 10:36:43.000 185 22460.93 133.47 41450.86 88888.00 2023-07-04 10:36:44.000 185 22460.94 133.47 41450.86 88888.00 2023-07-04 10:36:45.000 185 22460.96 133.51 41450.92 47525.87 2023-07-04 10:36:46.000 185 22460.98 133.53 41451.01 88888.00 2023-07-04 10:36:47.000 185 22461.01 133.52 41451.03 88888.00 2023-07-04 10:36:48.000 185 22461.04 133.49 41451.01 88888.00 2023-07-04 10:36:49.000 185 22461.05 133.49 41451.01 88888.00 2023-07-04 10:36:50.000 185 22461.04 133.47 41451.00 47525.87 2023-07-04 10:36:51.000 185 22461.02 133.40 41450.97 88888.00 2023-07-04 10:36:52.000 185 22460.99 133.35 41450.94 88888.00 2023-07-04 10:36:53.000 185 22460.97 133.35 41450.90 88888.00 2023-07-04 10:36:54.000 185 22460.95 133.35 41450.82 88888.00 2023-07-04 10:36:55.000 185 22460.91 133.31 41450.70 47525.81 2023-07-04 10:36:56.000 185 22460.89 133.32 41450.64 88888.00 2023-07-04 10:36:57.000 185 22460.93 133.42 41450.68 88888.00 2023-07-04 10:36:58.000 185 22460.97 133.51 41450.71 88888.00 2023-07-04 10:36:59.000 185 22460.98 133.50 41450.72 88888.00 2023-07-04 10:37:00.000 185 22460.99 133.45 41450.76 47525.80 2023-07-04 10:37:01.000 185 22461.00 133.44 41450.79 88888.00 2023-07-04 10:37:02.000 185 22460.99 133.41 41450.77 88888.00 2023-07-04 10:37:03.000 185 22461.00 133.31 41450.75 88888.00 2023-07-04 10:37:04.000 185 22461.03 133.26 41450.82 88888.00 2023-07-04 10:37:05.000 185 22461.01 133.30 41450.92 47525.79 2023-07-04 10:37:06.000 185 22461.00 133.36 41450.94 88888.00 2023-07-04 10:37:07.000 185 22461.02 133.34 41450.83 88888.00 2023-07-04 10:37:08.000 185 22461.02 133.26 41450.70 88888.00 2023-07-04 10:37:09.000 185 22461.01 133.21 41450.71 88888.00 2023-07-04 10:37:10.000 185 22461.03 133.25 41450.83 47525.73 2023-07-04 10:37:11.000 185 22461.07 133.34 41450.96 88888.00 2023-07-04 10:37:12.000 185 22461.08 133.42 41451.01 88888.00 2023-07-04 10:37:13.000 185 22461.08 133.43 41450.98 88888.00 2023-07-04 10:37:14.000 185 22461.06 133.41 41450.87 88888.00 2023-07-04 10:37:15.000 185 22461.00 133.36 41450.70 47525.76 2023-07-04 10:37:16.000 185 22460.94 133.28 41450.63 88888.00 2023-07-04 10:37:17.000 185 22460.97 133.27 41450.77 88888.00 2023-07-04 10:37:18.000 185 22461.02 133.33 41450.94 88888.00 2023-07-04 10:37:19.000 185 22461.02 133.35 41450.95 88888.00 2023-07-04 10:37:20.000 185 22461.03 133.37 41450.91 47525.75 2023-07-04 10:37:21.000 185 22461.06 133.40 41450.89 88888.00 2023-07-04 10:37:22.000 185 22461.05 133.38 41450.89 88888.00 2023-07-04 10:37:23.000 185 22461.01 133.36 41450.88 88888.00 2023-07-04 10:37:24.000 185 22460.99 133.38 41450.88 88888.00 2023-07-04 10:37:25.000 185 22460.98 133.41 41450.89 47525.76 2023-07-04 10:37:26.000 185 22460.99 133.44 41450.95 88888.00 2023-07-04 10:37:27.000 185 22460.97 133.41 41450.89 88888.00 2023-07-04 10:37:28.000 185 22460.92 133.33 41450.75 88888.00 2023-07-04 10:37:29.000 185 22460.94 133.34 41450.78 88888.00 2023-07-04 10:37:30.000 185 22461.01 133.41 41450.91 47525.72 2023-07-04 10:37:31.000 185 22461.03 133.39 41450.94 88888.00 2023-07-04 10:37:32.000 185 22460.99 133.30 41450.88 88888.00 2023-07-04 10:37:33.000 185 22460.94 133.26 41450.85 88888.00 2023-07-04 10:37:34.000 185 22460.90 133.28 41450.84 88888.00 2023-07-04 10:37:35.000 185 22460.90 133.29 41450.81 47525.69 2023-07-04 10:37:36.000 185 22460.95 133.32 41450.79 88888.00 2023-07-04 10:37:37.000 185 22461.01 133.39 41450.82 88888.00 2023-07-04 10:37:38.000 185 22461.06 133.46 41450.88 88888.00 2023-07-04 10:37:39.000 185 22461.09 133.46 41450.89 88888.00 2023-07-04 10:37:40.000 185 22461.02 133.36 41450.80 47525.69 2023-07-04 10:37:41.000 185 22460.90 133.22 41450.65 88888.00 2023-07-04 10:37:42.000 185 22460.83 133.17 41450.55 88888.00 2023-07-04 10:37:43.000 185 22460.81 133.22 41450.55 88888.00 2023-07-04 10:37:44.000 185 22460.84 133.28 41450.61 88888.00 2023-07-04 10:37:45.000 185 22460.89 133.31 41450.66 47525.67 2023-07-04 10:37:46.000 185 22460.96 133.31 41450.65 88888.00 2023-07-04 10:37:47.000 185 22461.01 133.29 41450.66 88888.00 2023-07-04 10:37:48.000 185 22461.00 133.30 41450.73 88888.00 2023-07-04 10:37:49.000 185 22460.95 133.31 41450.78 88888.00 2023-07-04 10:37:50.000 185 22460.93 133.32 41450.73 47525.63 2023-07-04 10:37:51.000 185 22460.97 133.37 41450.61 88888.00 2023-07-04 10:37:52.000 185 22461.00 133.40 41450.51 88888.00 2023-07-04 10:37:53.000 185 22460.97 133.33 41450.47 88888.00 2023-07-04 10:37:54.000 185 22460.93 133.23 41450.44 88888.00 2023-07-04 10:37:55.000 185 22460.97 133.23 41450.46 47525.63 2023-07-04 10:37:56.000 185 22461.03 133.33 41450.54 88888.00 2023-07-04 10:37:57.000 185 22461.04 133.40 41450.61 88888.00 2023-07-04 10:37:58.000 185 22460.98 133.37 41450.62 88888.00 2023-07-04 10:37:59.000 185 22460.93 133.29 41450.56 88888.00 2023-07-04 10:38:00.000 185 22460.90 133.23 41450.48 47525.63 2023-07-04 10:38:01.000 185 22460.90 133.22 41450.48 88888.00 2023-07-04 10:38:02.000 185 22460.95 133.21 41450.56 88888.00 2023-07-04 10:38:03.000 185 22460.98 133.19 41450.63 88888.00 2023-07-04 10:38:04.000 185 22460.97 133.21 41450.66 88888.00 2023-07-04 10:38:05.000 185 22460.98 133.22 41450.66 47525.56 2023-07-04 10:38:06.000 185 22461.00 133.23 41450.57 88888.00 2023-07-04 10:38:07.000 185 22461.03 133.25 41450.49 88888.00 2023-07-04 10:38:08.000 185 22461.02 133.24 41450.43 88888.00 2023-07-04 10:38:09.000 185 22460.93 133.20 41450.41 88888.00 2023-07-04 10:38:10.000 185 22460.86 133.17 41450.44 47525.57 2023-07-04 10:38:11.000 185 22460.88 133.17 41450.49 88888.00 2023-07-04 10:38:12.000 185 22460.91 133.19 41450.49 88888.00 2023-07-04 10:38:13.000 185 22460.88 133.18 41450.46 88888.00 2023-07-04 10:38:14.000 185 22460.84 133.15 41450.44 88888.00 2023-07-04 10:38:15.000 185 22460.88 133.10 41450.39 47525.57 2023-07-04 10:38:16.000 185 22460.95 133.12 41450.39 88888.00 2023-07-04 10:38:17.000 185 22460.97 133.18 41450.44 88888.00 2023-07-04 10:38:18.000 185 22460.95 133.19 41450.47 88888.00 2023-07-04 10:38:19.000 185 22460.96 133.19 41450.51 88888.00 2023-07-04 10:38:20.000 185 22460.99 133.21 41450.57 47525.58 2023-07-04 10:38:21.000 185 22460.98 133.19 41450.56 88888.00 2023-07-04 10:38:22.000 185 22460.98 133.17 41450.48 88888.00 2023-07-04 10:38:23.000 185 22461.00 133.16 41450.38 88888.00 2023-07-04 10:38:24.000 185 22461.00 133.13 41450.31 88888.00 2023-07-04 10:38:25.000 185 22460.93 133.07 41450.26 47525.57 2023-07-04 10:38:26.000 185 22460.87 133.00 41450.21 88888.00 2023-07-04 10:38:27.000 185 22460.84 132.99 41450.17 88888.00 2023-07-04 10:38:28.000 185 22460.88 133.04 41450.19 88888.00 2023-07-04 10:38:29.000 185 22460.98 133.07 41450.26 88888.00 2023-07-04 10:38:30.000 185 22461.01 133.04 41450.29 47525.55 2023-07-04 10:38:31.000 185 22460.96 133.04 41450.23 88888.00 2023-07-04 10:38:32.000 185 22460.91 133.04 41450.11 88888.00 2023-07-04 10:38:33.000 185 22460.90 132.99 41450.06 88888.00 2023-07-04 10:38:34.000 185 22460.91 132.94 41450.12 88888.00 2023-07-04 10:38:35.000 185 22460.92 132.94 41450.19 47525.58 2023-07-04 10:38:36.000 185 22460.94 132.97 41450.21 88888.00 2023-07-04 10:38:37.000 185 22461.00 133.03 41450.22 88888.00 2023-07-04 10:38:38.000 185 22461.03 133.06 41450.27 88888.00 2023-07-04 10:38:39.000 185 22461.02 133.01 41450.35 88888.00 2023-07-04 10:38:40.000 185 22461.01 132.96 41450.41 47525.55 2023-07-04 10:38:41.000 185 22461.03 132.97 41450.41 88888.00 2023-07-04 10:38:42.000 185 22461.03 132.98 41450.36 88888.00 2023-07-04 10:38:43.000 185 22461.01 132.93 41450.27 88888.00 2023-07-04 10:38:44.000 185 22460.98 132.86 41450.17 88888.00 2023-07-04 10:38:45.000 185 22460.97 132.83 41450.14 47525.53 2023-07-04 10:38:46.000 185 22461.01 132.94 41450.23 88888.00 2023-07-04 10:38:47.000 185 22461.05 133.09 41450.30 88888.00 2023-07-04 10:38:48.000 185 22461.01 133.09 41450.28 88888.00 2023-07-04 10:38:49.000 185 22460.98 132.97 41450.25 88888.00 2023-07-04 10:38:50.000 185 22460.98 132.92 41450.27 47525.53 2023-07-04 10:38:51.000 185 22460.99 132.92 41450.31 88888.00 2023-07-04 10:38:52.000 185 22460.96 132.89 41450.28 88888.00 2023-07-04 10:38:53.000 185 22460.93 132.82 41450.21 88888.00 2023-07-04 10:38:54.000 185 22460.97 132.81 41450.25 88888.00 2023-07-04 10:38:55.000 185 22461.04 132.91 41450.40 47525.51 2023-07-04 10:38:56.000 185 22461.11 132.99 41450.46 88888.00 2023-07-04 10:38:57.000 185 22461.13 132.98 41450.43 88888.00 2023-07-04 10:38:58.000 185 22461.13 132.94 41450.41 88888.00 2023-07-04 10:38:59.000 185 22461.12 132.97 41450.44 88888.00 2023-07-04 10:39:00.000 185 22461.13 133.04 41450.49 47525.51 2023-07-04 10:39:01.000 185 22461.12 133.04 41450.48 88888.00 2023-07-04 10:39:02.000 185 22461.08 133.00 41450.41 88888.00 2023-07-04 10:39:03.000 185 22461.03 133.01 41450.36 88888.00 2023-07-04 10:39:04.000 185 22461.03 132.99 41450.32 88888.00 2023-07-04 10:39:05.000 185 22461.05 132.95 41450.29 47525.51 2023-07-04 10:39:06.000 185 22461.05 132.95 41450.34 88888.00 2023-07-04 10:39:07.000 185 22461.05 132.93 41450.43 88888.00 2023-07-04 10:39:08.000 185 22461.06 132.87 41450.46 88888.00 2023-07-04 10:39:09.000 185 22461.08 132.84 41450.38 88888.00 2023-07-04 10:39:10.000 185 22461.09 132.85 41450.33 47525.50 2023-07-04 10:39:11.000 185 22461.12 132.88 41450.39 88888.00 2023-07-04 10:39:12.000 185 22461.15 132.91 41450.45 88888.00 2023-07-04 10:39:13.000 185 22461.15 132.95 41450.44 88888.00 2023-07-04 10:39:14.000 185 22461.14 132.99 41450.40 88888.00 2023-07-04 10:39:15.000 185 22461.13 132.98 41450.36 47525.47 2023-07-04 10:39:16.000 185 22461.13 132.95 41450.35 88888.00 2023-07-04 10:39:17.000 185 22461.10 132.93 41450.36 88888.00 2023-07-04 10:39:18.000 185 22461.07 132.96 41450.28 88888.00 2023-07-04 10:39:19.000 185 22461.04 132.98 41450.12 88888.00 2023-07-04 10:39:20.000 185 22461.04 133.00 41450.07 47525.46 2023-07-04 10:39:21.000 185 22461.05 133.02 41450.13 88888.00 2023-07-04 10:39:22.000 185 22461.08 132.99 41450.19 88888.00 2023-07-04 10:39:23.000 185 22461.13 132.94 41450.24 88888.00 2023-07-04 10:39:24.000 185 22461.17 132.95 41450.31 88888.00 2023-07-04 10:39:25.000 185 22461.18 133.01 41450.39 47525.47 2023-07-04 10:39:26.000 185 22461.18 133.01 41450.44 88888.00 2023-07-04 10:39:27.000 185 22461.21 133.00 41450.40 88888.00 2023-07-04 10:39:28.000 185 22461.19 132.99 41450.32 88888.00 2023-07-04 10:39:29.000 185 22461.12 132.93 41450.28 88888.00 2023-07-04 10:39:30.000 185 22461.17 132.92 41450.32 47525.49 2023-07-04 10:39:31.000 185 22461.28 132.97 41450.37 88888.00 2023-07-04 10:39:32.000 185 22461.30 132.95 41450.36 88888.00 2023-07-04 10:39:33.000 185 22461.27 132.89 41450.36 88888.00 2023-07-04 10:39:34.000 185 22461.24 132.86 41450.31 88888.00 2023-07-04 10:39:35.000 185 22461.19 132.87 41450.26 47525.48 2023-07-04 10:39:36.000 185 22461.20 132.93 41450.33 88888.00 2023-07-04 10:39:37.000 185 22461.25 132.99 41450.38 88888.00 2023-07-04 10:39:38.000 185 22461.30 133.01 41450.36 88888.00 2023-07-04 10:39:39.000 185 22461.35 133.04 41450.39 88888.00 2023-07-04 10:39:40.000 185 22461.37 133.01 41450.39 47525.48 2023-07-04 10:39:41.000 185 22461.34 132.90 41450.34 88888.00 2023-07-04 10:39:42.000 185 22461.31 132.83 41450.32 88888.00 2023-07-04 10:39:43.000 185 22461.33 132.82 41450.34 88888.00 2023-07-04 10:39:44.000 185 22461.38 132.87 41450.33 88888.00 2023-07-04 10:39:45.000 185 22461.42 132.99 41450.34 47525.47 2023-07-04 10:39:46.000 185 22461.43 133.03 41450.41 88888.00 2023-07-04 10:39:47.000 185 22461.40 132.97 41450.46 88888.00 2023-07-04 10:39:48.000 185 22461.32 132.89 41450.37 88888.00 2023-07-04 10:39:49.000 185 22461.28 132.78 41450.23 88888.00 2023-07-04 10:39:50.000 185 22461.28 132.71 41450.20 47525.51 2023-07-04 10:39:51.000 185 22461.31 132.72 41450.21 88888.00 2023-07-04 10:39:52.000 185 22461.36 132.77 41450.22 88888.00 2023-07-04 10:39:53.000 185 22461.40 132.85 41450.23 88888.00 2023-07-04 10:39:54.000 185 22461.42 132.93 41450.24 88888.00 2023-07-04 10:39:55.000 185 22461.44 132.94 41450.28 47525.45 2023-07-04 10:39:56.000 185 22461.48 132.86 41450.30 88888.00 2023-07-04 10:39:57.000 185 22461.48 132.74 41450.24 88888.00 2023-07-04 10:39:58.000 185 22461.47 132.71 41450.20 88888.00 2023-07-04 10:39:59.000 185 22461.46 132.77 41450.20 88888.00 2023-07-04 10:40:00.000 185 22461.46 132.80 41450.19 47525.49 2023-07-04 10:40:01.000 185 22461.49 132.81 41450.17 88888.00 2023-07-04 10:40:02.000 185 22461.56 132.85 41450.20 88888.00 2023-07-04 10:40:03.000 185 22461.56 132.86 41450.21 88888.00 2023-07-04 10:40:04.000 185 22461.50 132.86 41450.18 88888.00 2023-07-04 10:40:05.000 185 22461.47 132.88 41450.16 47525.48 2023-07-04 10:40:06.000 185 22461.47 132.83 41450.21 88888.00 2023-07-04 10:40:07.000 185 22461.47 132.76 41450.21 88888.00 2023-07-04 10:40:08.000 185 22461.47 132.73 41450.16 88888.00 2023-07-04 10:40:09.000 185 22461.54 132.72 41450.13 88888.00 2023-07-04 10:40:10.000 185 22461.60 132.73 41450.11 47525.45 2023-07-04 10:40:11.000 185 22461.60 132.76 41450.13 88888.00 2023-07-04 10:40:12.000 185 22461.60 132.78 41450.18 88888.00 2023-07-04 10:40:13.000 185 22461.59 132.76 41450.13 88888.00 2023-07-04 10:40:14.000 185 22461.55 132.74 41450.02 88888.00 2023-07-04 10:40:15.000 185 22461.51 132.74 41450.01 47525.45 2023-07-04 10:40:16.000 185 22461.44 132.73 41450.06 88888.00 2023-07-04 10:40:17.000 185 22461.45 132.70 41450.09 88888.00 2023-07-04 10:40:18.000 185 22461.58 132.74 41450.18 88888.00 2023-07-04 10:40:19.000 185 22461.65 132.77 41450.24 88888.00 2023-07-04 10:40:20.000 185 22461.58 132.74 41450.19 47525.45 2023-07-04 10:40:21.000 185 22461.52 132.70 41450.13 88888.00 2023-07-04 10:40:22.000 185 22461.51 132.68 41450.13 88888.00 2023-07-04 10:40:23.000 185 22461.55 132.69 41450.17 88888.00 2023-07-04 10:40:24.000 185 22461.60 132.70 41450.17 88888.00 2023-07-04 10:40:25.000 185 22461.65 132.72 41450.16 47525.46 2023-07-04 10:40:26.000 185 22461.69 132.78 41450.15 88888.00 2023-07-04 10:40:27.000 185 22461.69 132.84 41450.12 88888.00 2023-07-04 10:40:28.000 185 22461.69 132.82 41450.09 88888.00 2023-07-04 10:40:29.000 185 22461.72 132.76 41450.10 88888.00 2023-07-04 10:40:30.000 185 22461.72 132.71 41450.09 47525.47 2023-07-04 10:40:31.000 185 22461.72 132.69 41450.09 88888.00 2023-07-04 10:40:32.000 185 22461.71 132.68 41450.06 88888.00 2023-07-04 10:40:33.000 185 22461.69 132.62 41450.00 88888.00 2023-07-04 10:40:34.000 185 22461.74 132.63 41450.02 88888.00 2023-07-04 10:40:35.000 185 22461.80 132.76 41450.06 47525.44 2023-07-04 10:40:36.000 185 22461.77 132.86 41450.02 88888.00 2023-07-04 10:40:37.000 185 22461.70 132.85 41450.03 88888.00 2023-07-04 10:40:38.000 185 22461.65 132.76 41450.08 88888.00 2023-07-04 10:40:39.000 185 22461.66 132.69 41450.04 88888.00 2023-07-04 10:40:40.000 185 22461.67 132.67 41449.95 47525.44 2023-07-04 10:40:41.000 185 22461.66 132.65 41449.96 88888.00 2023-07-04 10:40:42.000 185 22461.69 132.65 41450.04 88888.00 2023-07-04 10:40:43.000 185 22461.72 132.69 41450.06 88888.00 2023-07-04 10:40:44.000 185 22461.70 132.72 41449.98 88888.00 2023-07-04 10:40:45.000 185 22461.69 132.70 41449.90 47525.45 2023-07-04 10:40:46.000 185 22461.74 132.67 41449.91 88888.00 2023-07-04 10:40:47.000 185 22461.77 132.62 41449.96 88888.00 2023-07-04 10:40:48.000 185 22461.79 132.63 41450.03 88888.00 2023-07-04 10:40:49.000 185 22461.80 132.68 41450.06 88888.00 2023-07-04 10:40:50.000 185 22461.80 132.71 41450.04 47525.41 2023-07-04 10:40:51.000 185 22461.81 132.69 41450.00 88888.00 2023-07-04 10:40:52.000 185 22461.80 132.66 41449.96 88888.00 2023-07-04 10:40:53.000 185 22461.75 132.66 41449.94 88888.00 2023-07-04 10:40:54.000 185 22461.72 132.66 41449.95 88888.00 2023-07-04 10:40:55.000 185 22461.68 132.65 41449.94 47525.35 2023-07-04 10:40:56.000 185 22461.64 132.63 41449.92 88888.00 2023-07-04 10:40:57.000 185 22461.63 132.63 41449.90 88888.00 2023-07-04 10:40:58.000 185 22461.66 132.61 41449.93 88888.00 2023-07-04 10:40:59.000 185 22461.73 132.59 41449.99 88888.00 2023-07-04 10:41:00.000 185 22461.79 132.57 41450.00 47525.39 2023-07-04 10:41:01.000 185 22461.77 132.55 41449.96 88888.00 2023-07-04 10:41:02.000 185 22461.73 132.55 41449.98 88888.00 2023-07-04 10:41:03.000 185 22461.70 132.55 41450.02 88888.00 2023-07-04 10:41:04.000 185 22461.68 132.55 41450.07 88888.00 2023-07-04 10:41:05.000 185 22461.66 132.54 41450.14 47525.35 2023-07-04 10:41:06.000 185 22461.68 132.53 41450.15 88888.00 2023-07-04 10:41:07.000 185 22461.75 132.55 41450.12 88888.00 2023-07-04 10:41:08.000 185 22461.80 132.56 41450.10 88888.00 2023-07-04 10:41:09.000 185 22461.81 132.51 41450.11 88888.00 2023-07-04 10:41:10.000 185 22461.82 132.45 41450.10 47525.37 2023-07-04 10:41:11.000 185 22461.77 132.41 41450.03 88888.00 2023-07-04 10:41:12.000 185 22461.68 132.36 41449.96 88888.00 2023-07-04 10:41:13.000 185 22461.68 132.34 41449.96 88888.00 2023-07-04 10:41:14.000 185 22461.74 132.35 41450.00 88888.00 2023-07-04 10:41:15.000 185 22461.75 132.35 41450.05 47525.37 2023-07-04 10:41:16.000 185 22461.72 132.36 41450.11 88888.00 2023-07-04 10:41:17.000 185 22461.72 132.42 41450.15 88888.00 2023-07-04 10:41:18.000 185 22461.76 132.50 41450.18 88888.00 2023-07-04 10:41:19.000 185 22461.80 132.51 41450.11 88888.00 2023-07-04 10:41:20.000 185 22461.80 132.44 41449.99 47525.37 2023-07-04 10:41:21.000 185 22461.78 132.45 41449.96 88888.00 2023-07-04 10:41:22.000 185 22461.73 132.49 41450.02 88888.00 2023-07-04 10:41:23.000 185 22461.69 132.44 41450.06 88888.00 2023-07-04 10:41:24.000 185 22461.68 132.40 41450.02 88888.00 2023-07-04 10:41:25.000 185 22461.69 132.46 41450.00 47525.36 2023-07-04 10:41:26.000 185 22461.72 132.50 41449.98 88888.00 2023-07-04 10:41:27.000 185 22461.75 132.44 41449.88 88888.00 2023-07-04 10:41:28.000 185 22461.76 132.40 41449.73 88888.00 2023-07-04 10:41:29.000 185 22461.74 132.41 41449.66 88888.00 2023-07-04 10:41:30.000 185 22461.68 132.40 41449.67 47525.35 2023-07-04 10:41:31.000 185 22461.66 132.39 41449.69 88888.00 2023-07-04 10:41:32.000 185 22461.74 132.40 41449.79 88888.00 2023-07-04 10:41:33.000 185 22461.84 132.43 41449.93 88888.00 2023-07-04 10:41:34.000 185 22461.85 132.45 41449.96 88888.00 2023-07-04 10:41:35.000 185 22461.81 132.43 41449.95 47525.38 2023-07-04 10:41:36.000 185 22461.78 132.41 41450.00 88888.00 2023-07-04 10:41:37.000 185 22461.80 132.39 41449.99 88888.00 2023-07-04 10:41:38.000 185 22461.85 132.35 41449.93 88888.00 2023-07-04 10:41:39.000 185 22461.84 132.32 41449.92 88888.00 2023-07-04 10:41:40.000 185 22461.81 132.33 41449.90 47525.35 2023-07-04 10:41:41.000 185 22461.83 132.41 41449.87 88888.00 2023-07-04 10:41:42.000 185 22461.88 132.48 41449.88 88888.00 2023-07-04 10:41:43.000 185 22461.84 132.47 41449.90 88888.00 2023-07-04 10:41:44.000 185 22461.76 132.42 41449.88 88888.00 2023-07-04 10:41:45.000 185 22461.72 132.37 41449.86 47525.33 2023-07-04 10:41:46.000 185 22461.74 132.34 41449.87 88888.00 2023-07-04 10:41:47.000 185 22461.78 132.30 41449.90 88888.00 2023-07-04 10:41:48.000 185 22461.82 132.28 41449.94 88888.00 2023-07-04 10:41:49.000 185 22461.85 132.28 41450.00 88888.00 2023-07-04 10:41:50.000 185 22461.87 132.31 41450.03 47525.33 2023-07-04 10:41:51.000 185 22461.87 132.35 41449.98 88888.00 2023-07-04 10:41:52.000 185 22461.89 132.37 41449.92 88888.00 2023-07-04 10:41:53.000 185 22461.90 132.35 41449.89 88888.00 2023-07-04 10:41:54.000 185 22461.92 132.29 41449.90 88888.00 2023-07-04 10:41:55.000 185 22461.93 132.22 41449.93 47525.34 2023-07-04 10:41:56.000 185 22461.92 132.21 41449.92 88888.00 2023-07-04 10:41:57.000 185 22461.91 132.24 41449.94 88888.00 2023-07-04 10:41:58.000 185 22461.92 132.25 41449.96 88888.00 2023-07-04 10:41:59.000 185 22461.96 132.25 41449.94 88888.00 2023-07-04 10:42:00.000 185 22461.97 132.25 41449.91 47525.32 2023-07-04 10:42:01.000 185 22461.92 132.24 41449.86 88888.00 2023-07-04 10:42:02.000 185 22461.88 132.19 41449.73 88888.00 2023-07-04 10:42:03.000 185 22461.87 132.13 41449.66 88888.00 2023-07-04 10:42:04.000 185 22461.87 132.11 41449.68 88888.00 2023-07-04 10:42:05.000 185 22461.89 132.11 41449.73 47525.29 2023-07-04 10:42:06.000 185 22461.91 132.11 41449.77 88888.00 2023-07-04 10:42:07.000 185 22461.91 132.14 41449.79 88888.00 2023-07-04 10:42:08.000 185 22461.89 132.18 41449.85 88888.00 2023-07-04 10:42:09.000 185 22461.84 132.12 41449.86 88888.00 2023-07-04 10:42:10.000 185 22461.74 131.98 41449.77 47525.28 2023-07-04 10:42:11.000 185 22461.69 131.94 41449.76 88888.00 2023-07-04 10:42:12.000 185 22461.70 131.98 41449.80 88888.00 2023-07-04 10:42:13.000 185 22461.75 132.02 41449.83 88888.00 2023-07-04 10:42:14.000 185 22461.83 132.04 41449.87 88888.00 2023-07-04 10:42:15.000 185 22461.88 132.01 41449.84 47525.24 2023-07-04 10:42:16.000 185 22461.88 132.00 41449.74 88888.00 2023-07-04 10:42:17.000 185 22461.91 132.06 41449.70 88888.00 2023-07-04 10:42:18.000 185 22461.93 132.12 41449.70 88888.00 2023-07-04 10:42:19.000 185 22461.85 132.06 41449.69 88888.00 2023-07-04 10:42:20.000 185 22461.77 131.96 41449.72 47525.22 2023-07-04 10:42:21.000 185 22461.80 131.93 41449.77 88888.00 2023-07-04 10:42:22.000 185 22461.90 132.01 41449.77 88888.00 2023-07-04 10:42:23.000 185 22461.98 132.08 41449.77 88888.00 2023-07-04 10:42:24.000 185 22461.99 132.10 41449.75 88888.00 2023-07-04 10:42:25.000 185 22461.96 132.08 41449.69 47525.23 2023-07-04 10:42:26.000 185 22461.90 132.02 41449.64 88888.00 2023-07-04 10:42:27.000 185 22461.84 131.95 41449.63 88888.00 2023-07-04 10:42:28.000 185 22461.81 131.93 41449.62 88888.00 2023-07-04 10:42:29.000 185 22461.81 131.91 41449.60 88888.00 2023-07-04 10:42:30.000 185 22461.82 131.88 41449.55 47525.22 2023-07-04 10:42:31.000 185 22461.84 131.89 41449.54 88888.00 2023-07-04 10:42:32.000 185 22461.88 131.96 41449.62 88888.00 2023-07-04 10:42:33.000 185 22461.92 132.06 41449.73 88888.00 2023-07-04 10:42:34.000 185 22461.91 132.06 41449.76 88888.00 2023-07-04 10:42:35.000 185 22461.86 131.90 41449.67 47525.18 2023-07-04 10:42:36.000 185 22461.84 131.74 41449.56 88888.00 2023-07-04 10:42:37.000 185 22461.87 131.72 41449.52 88888.00 2023-07-04 10:42:38.000 185 22461.92 131.82 41449.54 88888.00 2023-07-04 10:42:39.000 185 22461.92 131.91 41449.59 88888.00 2023-07-04 10:42:40.000 185 22461.86 131.92 41449.64 47525.18 2023-07-04 10:42:41.000 185 22461.80 131.84 41449.64 88888.00 2023-07-04 10:42:42.000 185 22461.81 131.75 41449.57 88888.00 2023-07-04 10:42:43.000 185 22461.85 131.75 41449.50 88888.00 2023-07-04 10:42:44.000 185 22461.86 131.83 41449.54 88888.00 2023-07-04 10:42:45.000 185 22461.81 131.86 41449.61 47525.14 2023-07-04 10:42:46.000 185 22461.72 131.82 41449.56 88888.00 2023-07-04 10:42:47.000 185 22461.72 131.83 41449.54 88888.00 2023-07-04 10:42:48.000 185 22461.82 131.88 41449.63 88888.00 2023-07-04 10:42:49.000 185 22461.90 131.92 41449.75 88888.00 2023-07-04 10:42:50.000 185 22461.95 131.95 41449.86 47525.16 2023-07-04 10:42:51.000 185 22461.94 131.92 41449.89 88888.00 2023-07-04 10:42:52.000 185 22461.87 131.85 41449.77 88888.00 2023-07-04 10:42:53.000 185 22461.83 131.82 41449.62 88888.00 2023-07-04 10:42:54.000 185 22461.83 131.82 41449.60 88888.00 2023-07-04 10:42:55.000 185 22461.86 131.86 41449.69 47525.13 2023-07-04 10:42:56.000 185 22461.90 131.88 41449.73 88888.00 2023-07-04 10:42:57.000 185 22461.92 131.83 41449.66 88888.00 2023-07-04 10:42:58.000 185 22461.93 131.81 41449.62 88888.00 2023-07-04 10:42:59.000 185 22461.94 131.82 41449.63 88888.00 2023-07-04 10:43:00.000 185 22461.96 131.82 41449.58 47525.15 2023-07-04 10:43:01.000 185 22461.97 131.81 41449.53 88888.00 2023-07-04 10:43:02.000 185 22461.97 131.79 41449.49 88888.00 2023-07-04 10:43:03.000 185 22461.97 131.74 41449.46 88888.00 2023-07-04 10:43:04.000 185 22462.03 131.74 41449.51 88888.00 2023-07-04 10:43:05.000 185 22462.11 131.79 41449.59 47525.12 2023-07-04 10:43:06.000 185 22462.12 131.79 41449.64 88888.00 2023-07-04 10:43:07.000 185 22462.08 131.76 41449.62 88888.00 2023-07-04 10:43:08.000 185 22462.01 131.78 41449.56 88888.00 2023-07-04 10:43:09.000 185 22461.95 131.81 41449.54 88888.00 2023-07-04 10:43:10.000 185 22461.92 131.78 41449.53 47525.12 2023-07-04 10:43:11.000 185 22461.93 131.72 41449.52 88888.00 2023-07-04 10:43:12.000 185 22461.96 131.73 41449.57 88888.00 2023-07-04 10:43:13.000 185 22461.99 131.82 41449.61 88888.00 2023-07-04 10:43:14.000 185 22461.96 131.87 41449.58 88888.00 2023-07-04 10:43:15.000 185 22461.90 131.86 41449.57 47525.11 2023-07-04 10:43:16.000 185 22461.86 131.83 41449.62 88888.00 2023-07-04 10:43:17.000 185 22461.87 131.80 41449.63 88888.00 2023-07-04 10:43:18.000 185 22461.88 131.76 41449.61 88888.00 2023-07-04 10:43:19.000 185 22461.90 131.71 41449.57 88888.00 2023-07-04 10:43:20.000 185 22461.96 131.71 41449.59 47525.08 2023-07-04 10:43:21.000 185 22462.01 131.77 41449.63 88888.00 2023-07-04 10:43:22.000 185 22462.00 131.82 41449.65 88888.00 2023-07-04 10:43:23.000 185 22462.00 131.83 41449.66 88888.00 2023-07-04 10:43:24.000 185 22462.01 131.79 41449.65 88888.00 2023-07-04 10:43:25.000 185 22461.97 131.75 41449.59 47525.01 2023-07-04 10:43:26.000 185 22461.91 131.72 41449.52 88888.00 2023-07-04 10:43:27.000 185 22461.87 131.71 41449.50 88888.00 2023-07-04 10:43:28.000 185 22461.88 131.78 41449.56 88888.00 2023-07-04 10:43:29.000 185 22461.94 131.83 41449.64 88888.00 2023-07-04 10:43:30.000 185 22462.00 131.78 41449.66 47525.02 2023-07-04 10:43:31.000 185 22462.04 131.69 41449.61 88888.00 2023-07-04 10:43:32.000 185 22462.07 131.66 41449.54 88888.00 2023-07-04 10:43:33.000 185 22462.02 131.70 41449.48 88888.00 2023-07-04 10:43:34.000 185 22461.95 131.73 41449.49 88888.00 2023-07-04 10:43:35.000 185 22461.94 131.72 41449.57 47525.03 2023-07-04 10:43:36.000 185 22461.94 131.69 41449.63 88888.00 2023-07-04 10:43:37.000 185 22461.91 131.76 41449.64 88888.00 2023-07-04 10:43:38.000 185 22461.92 131.88 41449.66 88888.00 2023-07-04 10:43:39.000 185 22461.97 131.88 41449.66 88888.00 2023-07-04 10:43:40.000 185 22462.00 131.84 41449.63 47525.04 2023-07-04 10:43:41.000 185 22462.00 131.83 41449.59 88888.00 2023-07-04 10:43:42.000 185 22461.94 131.79 41449.54 88888.00 2023-07-04 10:43:43.000 185 22461.89 131.72 41449.50 88888.00 2023-07-04 10:43:44.000 185 22461.90 131.72 41449.49 88888.00 2023-07-04 10:43:45.000 185 22461.95 131.75 41449.54 47525.00 2023-07-04 10:43:46.000 185 22461.97 131.78 41449.60 88888.00 2023-07-04 10:43:47.000 185 22461.97 131.79 41449.57 88888.00 2023-07-04 10:43:48.000 185 22461.99 131.77 41449.56 88888.00 2023-07-04 10:43:49.000 185 22461.99 131.74 41449.56 88888.00 2023-07-04 10:43:50.000 185 22461.97 131.70 41449.51 47524.98 2023-07-04 10:43:51.000 185 22461.97 131.70 41449.47 88888.00 2023-07-04 10:43:52.000 185 22462.02 131.75 41449.49 88888.00 2023-07-04 10:43:53.000 185 22462.08 131.87 41449.54 88888.00 2023-07-04 10:43:54.000 185 22462.10 131.99 41449.56 88888.00 2023-07-04 10:43:55.000 185 22462.07 131.97 41449.52 47525.02 2023-07-04 10:43:56.000 185 22462.03 131.89 41449.50 88888.00 2023-07-04 10:43:57.000 185 22462.00 131.81 41449.49 88888.00 2023-07-04 10:43:58.000 185 22461.97 131.66 41449.49 88888.00 2023-07-04 10:43:59.000 185 22461.91 131.51 41449.51 88888.00 2023-07-04 10:44:00.000 185 22461.87 131.49 41449.56 47524.96 2023-07-04 10:44:01.000 185 22461.90 131.61 41449.64 88888.00 2023-07-04 10:44:02.000 185 22461.94 131.70 41449.63 88888.00 2023-07-04 10:44:03.000 185 22461.94 131.67 41449.51 88888.00 2023-07-04 10:44:04.000 185 22461.90 131.60 41449.45 88888.00 2023-07-04 10:44:05.000 185 22461.88 131.56 41449.42 47524.88 2023-07-04 10:44:06.000 185 22461.86 131.52 41449.38 88888.00 2023-07-04 10:44:07.000 185 22461.86 131.50 41449.38 88888.00 2023-07-04 10:44:08.000 185 22461.85 131.54 41449.38 88888.00 2023-07-04 10:44:09.000 185 22461.80 131.61 41449.32 88888.00 2023-07-04 10:44:10.000 185 22461.77 131.69 41449.32 47524.94 2023-07-04 10:44:11.000 185 22461.80 131.71 41449.34 88888.00 2023-07-04 10:44:12.000 185 22461.84 131.69 41449.37 88888.00 2023-07-04 10:44:13.000 185 22461.88 131.69 41449.40 88888.00 2023-07-04 10:44:14.000 185 22461.90 131.69 41449.36 88888.00 2023-07-04 10:44:15.000 185 22461.91 131.64 41449.23 47524.93 2023-07-04 10:44:16.000 185 22461.88 131.62 41449.20 88888.00 2023-07-04 10:44:17.000 185 22461.85 131.69 41449.24 88888.00 2023-07-04 10:44:18.000 185 22461.86 131.78 41449.30 88888.00 2023-07-04 10:44:19.000 185 22461.91 131.81 41449.38 88888.00 2023-07-04 10:44:20.000 185 22461.94 131.80 41449.43 47524.89 2023-07-04 10:44:21.000 185 22461.99 131.78 41449.38 88888.00 2023-07-04 10:44:22.000 185 22462.06 131.72 41449.27 88888.00 2023-07-04 10:44:23.000 185 22462.08 131.65 41449.20 88888.00 2023-07-04 10:44:24.000 185 22462.06 131.64 41449.15 88888.00 2023-07-04 10:44:25.000 185 22462.03 131.66 41449.12 47524.92 2023-07-04 10:44:26.000 185 22461.99 131.65 41449.14 88888.00 2023-07-04 10:44:27.000 185 22462.01 131.66 41449.23 88888.00 2023-07-04 10:44:28.000 185 22462.09 131.70 41449.32 88888.00 2023-07-04 10:44:29.000 185 22462.13 131.69 41449.29 88888.00 2023-07-04 10:44:30.000 185 22462.06 131.63 41449.18 47524.89 2023-07-04 10:44:31.000 185 22461.97 131.56 41449.14 88888.00 2023-07-04 10:44:32.000 185 22461.96 131.50 41449.16 88888.00 2023-07-04 10:44:33.000 185 22461.97 131.50 41449.13 88888.00 2023-07-04 10:44:34.000 185 22461.96 131.58 41449.10 88888.00 2023-07-04 10:44:35.000 185 22461.93 131.61 41449.12 47524.82 2023-07-04 10:44:36.000 185 22461.93 131.61 41449.17 88888.00 2023-07-04 10:44:37.000 185 22461.97 131.64 41449.17 88888.00 2023-07-04 10:44:38.000 185 22462.00 131.66 41449.17 88888.00 2023-07-04 10:44:39.000 185 22461.97 131.63 41449.15 88888.00 2023-07-04 10:44:40.000 185 22461.88 131.56 41449.07 47524.86 2023-07-04 10:44:41.000 185 22461.83 131.52 41449.07 88888.00 2023-07-04 10:44:42.000 185 22461.89 131.52 41449.19 88888.00 2023-07-04 10:44:43.000 185 22461.98 131.54 41449.27 88888.00 2023-07-04 10:44:44.000 185 22462.02 131.55 41449.21 88888.00 2023-07-04 10:44:45.000 185 22462.02 131.51 41449.19 47524.85 2023-07-04 10:44:46.000 185 22461.99 131.47 41449.21 88888.00 2023-07-04 10:44:47.000 185 22462.02 131.47 41449.19 88888.00 2023-07-04 10:44:48.000 185 22462.10 131.49 41449.15 88888.00 2023-07-04 10:44:49.000 185 22462.07 131.50 41449.08 88888.00 2023-07-04 10:44:50.000 185 22461.95 131.47 41449.03 47524.85 2023-07-04 10:44:51.000 185 22461.90 131.48 41449.09 88888.00 2023-07-04 10:44:52.000 185 22461.94 131.55 41449.17 88888.00 2023-07-04 10:44:53.000 185 22462.03 131.60 41449.20 88888.00 2023-07-04 10:44:54.000 185 22462.10 131.61 41449.23 88888.00 2023-07-04 10:44:55.000 185 22462.09 131.56 41449.22 47524.83 2023-07-04 10:44:56.000 185 22462.03 131.48 41449.18 88888.00 2023-07-04 10:44:57.000 185 22461.98 131.42 41449.10 88888.00 2023-07-04 10:44:58.000 185 22461.95 131.34 41449.02 88888.00 2023-07-04 10:44:59.000 185 22461.96 131.31 41449.04 88888.00 2023-07-04 10:45:00.000 185 22462.03 131.38 41449.17 47524.79 2023-07-04 10:45:01.000 185 22462.09 131.44 41449.25 88888.00 2023-07-04 10:45:02.000 185 22462.04 131.43 41449.23 88888.00 2023-07-04 10:45:03.000 185 22461.99 131.45 41449.22 88888.00 2023-07-04 10:45:04.000 185 22461.97 131.47 41449.27 88888.00 2023-07-04 10:45:05.000 185 22461.94 131.43 41449.28 47524.80 2023-07-04 10:45:06.000 185 22461.92 131.39 41449.23 88888.00 2023-07-04 10:45:07.000 185 22461.92 131.40 41449.15 88888.00 2023-07-04 10:45:08.000 185 22461.92 131.39 41449.09 88888.00 2023-07-04 10:45:09.000 185 22461.96 131.37 41449.02 88888.00 2023-07-04 10:45:10.000 185 22462.03 131.33 41448.93 47524.74 2023-07-04 10:45:11.000 185 22462.05 131.30 41448.87 88888.00 2023-07-04 10:45:12.000 185 22462.01 131.26 41448.90 88888.00 2023-07-04 10:45:13.000 185 22461.99 131.24 41448.96 88888.00 2023-07-04 10:45:14.000 185 22461.98 131.25 41449.01 88888.00 2023-07-04 10:45:15.000 185 22461.97 131.25 41448.98 47524.79 2023-07-04 10:45:16.000 185 22461.97 131.27 41448.97 88888.00 2023-07-04 10:45:17.000 185 22462.01 131.36 41449.06 88888.00 2023-07-04 10:45:18.000 185 22462.03 131.41 41449.15 88888.00 2023-07-04 10:45:19.000 185 22462.03 131.40 41449.13 88888.00 2023-07-04 10:45:20.000 185 22462.02 131.38 41449.04 47524.79 2023-07-04 10:45:21.000 185 22461.99 131.35 41448.96 88888.00 2023-07-04 10:45:22.000 185 22461.97 131.32 41448.94 88888.00 2023-07-04 10:45:23.000 185 22461.99 131.30 41448.99 88888.00 2023-07-04 10:45:24.000 185 22462.01 131.30 41449.04 88888.00 2023-07-04 10:45:25.000 185 22462.06 131.33 41449.07 47524.71 2023-07-04 10:45:26.000 185 22462.10 131.37 41449.11 88888.00 2023-07-04 10:45:27.000 185 22462.09 131.36 41449.12 88888.00 2023-07-04 10:45:28.000 185 22462.04 131.25 41449.06 88888.00 2023-07-04 10:45:29.000 185 22462.02 131.16 41448.98 88888.00 2023-07-04 10:45:30.000 185 22462.02 131.16 41448.98 47524.70 2023-07-04 10:45:31.000 185 22462.06 131.22 41449.05 88888.00 2023-07-04 10:45:32.000 185 22462.08 131.23 41449.05 88888.00 2023-07-04 10:45:33.000 185 22462.02 131.19 41448.99 88888.00 2023-07-04 10:45:34.000 185 22461.96 131.19 41448.96 88888.00 2023-07-04 10:45:35.000 185 22461.98 131.23 41448.99 47524.64 2023-07-04 10:45:36.000 185 22462.03 131.25 41449.01 88888.00 2023-07-04 10:45:37.000 185 22462.04 131.20 41448.98 88888.00 2023-07-04 10:45:38.000 185 22462.02 131.14 41448.93 88888.00 2023-07-04 10:45:39.000 185 22462.01 131.19 41448.90 88888.00 2023-07-04 10:45:40.000 185 22462.02 131.28 41448.92 47524.67 2023-07-04 10:45:41.000 185 22462.02 131.31 41448.98 88888.00 2023-07-04 10:45:42.000 185 22462.04 131.32 41449.07 88888.00 2023-07-04 10:45:43.000 185 22462.09 131.34 41449.14 88888.00 2023-07-04 10:45:44.000 185 22462.11 131.34 41449.12 88888.00 2023-07-04 10:45:45.000 185 22462.09 131.29 41449.03 47524.66 2023-07-04 10:45:46.000 185 22462.05 131.28 41448.98 88888.00 2023-07-04 10:45:47.000 185 22462.03 131.29 41449.00 88888.00 2023-07-04 10:45:48.000 185 22462.05 131.24 41448.99 88888.00 2023-07-04 10:45:49.000 185 22462.10 131.18 41448.99 88888.00 2023-07-04 10:45:50.000 185 22462.13 131.24 41449.03 47524.59 2023-07-04 10:45:51.000 185 22462.13 131.34 41449.06 88888.00 2023-07-04 10:45:52.000 185 22462.12 131.34 41449.02 88888.00 2023-07-04 10:45:53.000 185 22462.12 131.29 41449.00 88888.00 2023-07-04 10:45:54.000 185 22462.11 131.21 41448.99 88888.00 2023-07-04 10:45:55.000 185 22462.07 131.14 41448.97 47524.61 2023-07-04 10:45:56.000 185 22462.06 131.15 41448.93 88888.00 2023-07-04 10:45:57.000 185 22462.06 131.22 41448.94 88888.00 2023-07-04 10:45:58.000 185 22462.04 131.24 41448.98 88888.00 2023-07-04 10:45:59.000 185 22462.03 131.25 41448.98 88888.00 2023-07-04 10:46:00.000 185 22462.06 131.29 41448.98 47524.60 2023-07-04 10:46:01.000 185 22462.06 131.32 41449.00 88888.00 2023-07-04 10:46:02.000 185 22462.02 131.29 41448.99 88888.00 2023-07-04 10:46:03.000 185 22461.99 131.20 41448.93 88888.00 2023-07-04 10:46:04.000 185 22461.99 131.15 41448.89 88888.00 2023-07-04 10:46:05.000 185 22461.99 131.15 41448.90 47524.55 2023-07-04 10:46:06.000 185 22461.97 131.18 41448.96 88888.00 2023-07-04 10:46:07.000 185 22461.96 131.23 41449.04 88888.00 2023-07-04 10:46:08.000 185 22461.98 131.25 41449.10 88888.00 2023-07-04 10:46:09.000 185 22461.98 131.22 41449.06 88888.00 2023-07-04 10:46:10.000 185 22461.95 131.19 41449.00 47524.56 2023-07-04 10:46:11.000 185 22461.93 131.15 41448.92 88888.00 2023-07-04 10:46:12.000 185 22461.95 131.10 41448.87 88888.00 2023-07-04 10:46:13.000 185 22461.97 131.14 41448.84 88888.00 2023-07-04 10:46:14.000 185 22461.90 131.20 41448.73 88888.00 2023-07-04 10:46:15.000 185 22461.82 131.23 41448.64 47524.50 2023-07-04 10:46:16.000 185 22461.85 131.29 41448.76 88888.00 2023-07-04 10:46:17.000 185 22461.92 131.33 41448.91 88888.00 2023-07-04 10:46:18.000 185 22461.92 131.28 41448.95 88888.00 2023-07-04 10:46:19.000 185 22461.85 131.24 41448.94 88888.00 2023-07-04 10:46:20.000 185 22461.81 131.20 41448.94 47524.52 2023-07-04 10:46:21.000 185 22461.82 131.16 41448.92 88888.00 2023-07-04 10:46:22.000 185 22461.85 131.16 41448.89 88888.00 2023-07-04 10:46:23.000 185 22461.89 131.21 41448.86 88888.00 2023-07-04 10:46:24.000 185 22461.90 131.23 41448.83 88888.00 2023-07-04 10:46:25.000 185 22461.91 131.17 41448.82 47524.53 2023-07-04 10:46:26.000 185 22461.93 131.09 41448.82 88888.00 2023-07-04 10:46:27.000 185 22461.88 131.08 41448.78 88888.00 2023-07-04 10:46:28.000 185 22461.85 131.14 41448.74 88888.00 2023-07-04 10:46:29.000 185 22461.93 131.19 41448.77 88888.00 2023-07-04 10:46:30.000 185 22461.98 131.17 41448.80 47524.44 2023-07-04 10:46:31.000 185 22461.94 131.12 41448.83 88888.00 2023-07-04 10:46:32.000 185 22461.91 131.15 41448.95 88888.00 2023-07-04 10:46:33.000 185 22461.95 131.23 41449.07 88888.00 2023-07-04 10:46:34.000 185 22462.00 131.22 41449.06 88888.00 2023-07-04 10:46:35.000 185 22462.01 131.18 41448.92 47524.45 2023-07-04 10:46:36.000 185 22461.95 131.14 41448.79 88888.00 2023-07-04 10:46:37.000 185 22461.87 131.11 41448.76 88888.00 2023-07-04 10:46:38.000 185 22461.85 131.08 41448.79 88888.00 2023-07-04 10:46:39.000 185 22461.89 131.08 41448.82 88888.00 2023-07-04 10:46:40.000 185 22461.93 131.12 41448.81 47524.42 2023-07-04 10:46:41.000 185 22461.91 131.19 41448.79 88888.00 2023-07-04 10:46:42.000 185 22461.90 131.21 41448.75 88888.00 2023-07-04 10:46:43.000 185 22461.96 131.18 41448.71 88888.00 2023-07-04 10:46:44.000 185 22461.99 131.12 41448.73 88888.00 2023-07-04 10:46:45.000 185 22461.94 131.05 41448.77 47524.35 2023-07-04 10:46:46.000 185 22461.92 131.05 41448.75 88888.00 2023-07-04 10:46:47.000 185 22461.93 131.11 41448.69 88888.00 2023-07-04 10:46:48.000 185 22461.92 131.13 41448.66 88888.00 2023-07-04 10:46:49.000 185 22461.91 131.16 41448.67 88888.00 2023-07-04 10:46:50.000 185 22461.94 131.20 41448.70 47524.44 2023-07-04 10:46:51.000 185 22461.97 131.19 41448.75 88888.00 2023-07-04 10:46:52.000 185 22461.96 131.14 41448.82 88888.00 2023-07-04 10:46:53.000 185 22461.99 131.09 41448.87 88888.00 2023-07-04 10:46:54.000 185 22462.03 131.13 41448.86 88888.00 2023-07-04 10:46:55.000 185 22462.04 131.17 41448.81 47524.32 2023-07-04 10:46:56.000 185 22462.02 131.12 41448.77 88888.00 2023-07-04 10:46:57.000 185 22462.01 131.04 41448.83 88888.00 2023-07-04 10:46:58.000 185 22462.00 131.01 41448.91 88888.00 2023-07-04 10:46:59.000 185 22461.98 131.04 41448.91 88888.00 2023-07-04 10:47:00.000 185 22461.98 131.09 41448.86 47524.34 2023-07-04 10:47:01.000 185 22461.95 131.05 41448.79 88888.00 2023-07-04 10:47:02.000 185 22461.91 130.97 41448.73 88888.00 2023-07-04 10:47:03.000 185 22461.90 130.93 41448.75 88888.00 2023-07-04 10:47:04.000 185 22461.95 130.92 41448.79 88888.00 2023-07-04 10:47:05.000 185 22461.99 130.96 41448.81 47524.28 2023-07-04 10:47:06.000 185 22462.02 131.02 41448.82 88888.00 2023-07-04 10:47:07.000 185 22461.99 131.03 41448.88 88888.00 2023-07-04 10:47:08.000 185 22461.90 131.02 41448.90 88888.00 2023-07-04 10:47:09.000 185 22461.86 131.00 41448.85 88888.00 2023-07-04 10:47:10.000 185 22461.90 130.94 41448.77 47524.30 2023-07-04 10:47:11.000 185 22461.91 130.89 41448.70 88888.00 2023-07-04 10:47:12.000 185 22461.87 130.87 41448.63 88888.00 2023-07-04 10:47:13.000 185 22461.87 130.85 41448.63 88888.00 2023-07-04 10:47:14.000 185 22461.92 130.87 41448.72 88888.00 2023-07-04 10:47:15.000 185 22461.97 130.87 41448.70 47524.24 2023-07-04 10:47:16.000 185 22461.97 130.82 41448.54 88888.00 2023-07-04 10:47:17.000 185 22461.98 130.76 41448.49 88888.00 2023-07-04 10:47:18.000 185 22461.98 130.69 41448.51 88888.00 2023-07-04 10:47:19.000 185 22461.96 130.68 41448.48 88888.00 2023-07-04 10:47:20.000 185 22461.95 130.72 41448.44 47524.22 2023-07-04 10:47:21.000 185 22461.97 130.73 41448.53 88888.00 2023-07-04 10:47:22.000 185 22462.01 130.75 41448.69 88888.00 2023-07-04 10:47:23.000 185 22462.03 130.74 41448.73 88888.00 2023-07-04 10:47:24.000 185 22462.04 130.73 41448.66 88888.00 2023-07-04 10:47:25.000 185 22462.04 130.76 41448.60 47524.23 2023-07-04 10:47:26.000 185 22462.06 130.80 41448.57 88888.00 2023-07-04 10:47:27.000 185 22462.12 130.83 41448.54 88888.00 2023-07-04 10:47:28.000 185 22462.12 130.86 41448.54 88888.00 2023-07-04 10:47:29.000 185 22462.05 130.84 41448.54 88888.00 2023-07-04 10:47:30.000 185 22462.03 130.84 41448.54 47524.22 2023-07-04 10:47:31.000 185 22462.05 130.86 41448.52 88888.00 2023-07-04 10:47:32.000 185 22462.06 130.87 41448.48 88888.00 2023-07-04 10:47:33.000 185 22462.08 130.87 41448.43 88888.00 2023-07-04 10:47:34.000 185 22462.09 130.84 41448.36 88888.00 2023-07-04 10:47:35.000 185 22462.05 130.77 41448.31 47524.19 2023-07-04 10:47:36.000 185 22461.99 130.74 41448.33 88888.00 2023-07-04 10:47:37.000 185 22461.98 130.78 41448.42 88888.00 2023-07-04 10:47:38.000 185 22461.98 130.84 41448.50 88888.00 2023-07-04 10:47:39.000 185 22461.95 130.89 41448.54 88888.00 2023-07-04 10:47:40.000 185 22461.93 130.91 41448.58 47524.19 2023-07-04 10:47:41.000 185 22461.93 130.87 41448.57 88888.00 2023-07-04 10:47:42.000 185 22461.93 130.81 41448.48 88888.00 2023-07-04 10:47:43.000 185 22461.96 130.76 41448.43 88888.00 2023-07-04 10:47:44.000 185 22462.00 130.77 41448.50 88888.00 2023-07-04 10:47:45.000 185 22462.02 130.81 41448.63 47524.12 2023-07-04 10:47:46.000 185 22461.99 130.84 41448.66 88888.00 2023-07-04 10:47:47.000 185 22461.94 130.83 41448.61 88888.00 2023-07-04 10:47:48.000 185 22461.92 130.78 41448.50 88888.00 2023-07-04 10:47:49.000 185 22461.97 130.78 41448.44 88888.00 2023-07-04 10:47:50.000 185 22462.03 130.81 41448.48 47524.13 2023-07-04 10:47:51.000 185 22462.03 130.79 41448.54 88888.00 2023-07-04 10:47:52.000 185 22462.01 130.71 41448.56 88888.00 2023-07-04 10:47:53.000 185 22462.02 130.65 41448.53 88888.00 2023-07-04 10:47:54.000 185 22462.00 130.62 41448.45 88888.00 2023-07-04 10:47:55.000 185 22461.97 130.65 41448.43 47524.13 2023-07-04 10:47:56.000 185 22461.97 130.75 41448.52 88888.00 2023-07-04 10:47:57.000 185 22462.01 130.84 41448.60 88888.00 2023-07-04 10:47:58.000 185 22462.03 130.84 41448.59 88888.00 2023-07-04 10:47:59.000 185 22462.02 130.78 41448.55 88888.00 2023-07-04 10:48:00.000 185 22462.00 130.72 41448.54 47524.06 2023-07-04 10:48:01.000 185 22461.99 130.63 41448.52 88888.00 2023-07-04 10:48:02.000 185 22462.01 130.58 41448.50 88888.00 2023-07-04 10:48:03.000 185 22462.07 130.61 41448.54 88888.00 2023-07-04 10:48:04.000 185 22462.10 130.60 41448.57 88888.00 2023-07-04 10:48:05.000 185 22462.06 130.56 41448.50 47524.05 2023-07-04 10:48:06.000 185 22461.99 130.57 41448.45 88888.00 2023-07-04 10:48:07.000 185 22461.94 130.58 41448.47 88888.00 2023-07-04 10:48:08.000 185 22461.92 130.55 41448.50 88888.00 2023-07-04 10:48:09.000 185 22461.93 130.54 41448.52 88888.00 2023-07-04 10:48:10.000 185 22461.94 130.56 41448.50 47524.03 2023-07-04 10:48:11.000 185 22461.95 130.57 41448.45 88888.00 2023-07-04 10:48:12.000 185 22461.94 130.60 41448.46 88888.00 2023-07-04 10:48:13.000 185 22461.90 130.63 41448.46 88888.00 2023-07-04 10:48:14.000 185 22461.87 130.63 41448.39 88888.00 2023-07-04 10:48:15.000 185 22461.86 130.60 41448.33 47524.03 2023-07-04 10:48:16.000 185 22461.86 130.58 41448.36 88888.00 2023-07-04 10:48:17.000 185 22461.91 130.62 41448.40 88888.00 2023-07-04 10:48:18.000 185 22461.95 130.65 41448.36 88888.00 2023-07-04 10:48:19.000 185 22461.95 130.61 41448.29 88888.00 2023-07-04 10:48:20.000 185 22461.94 130.57 41448.28 47523.94 2023-07-04 10:48:21.000 185 22461.93 130.60 41448.28 88888.00 2023-07-04 10:48:22.000 185 22461.90 130.66 41448.21 88888.00 2023-07-04 10:48:23.000 185 22461.88 130.63 41448.11 88888.00 2023-07-04 10:48:24.000 185 22461.84 130.51 41448.04 88888.00 2023-07-04 10:48:25.000 185 22461.81 130.42 41448.02 47523.96 2023-07-04 10:48:26.000 185 22461.78 130.41 41448.02 88888.00 2023-07-04 10:48:27.000 185 22461.77 130.42 41448.01 88888.00 2023-07-04 10:48:28.000 185 22461.76 130.46 41447.99 88888.00 2023-07-04 10:48:29.000 185 22461.78 130.53 41448.05 88888.00 2023-07-04 10:48:30.000 185 22461.84 130.56 41448.13 47523.90 2023-07-04 10:48:31.000 185 22461.84 130.52 41448.16 88888.00 2023-07-04 10:48:32.000 185 22461.82 130.46 41448.13 88888.00 2023-07-04 10:48:33.000 185 22461.83 130.42 41448.09 88888.00 2023-07-04 10:48:34.000 185 22461.85 130.40 41448.07 88888.00 2023-07-04 10:48:35.000 185 22461.83 130.40 41448.08 47523.89 2023-07-04 10:48:36.000 185 22461.80 130.42 41448.09 88888.00 2023-07-04 10:48:37.000 185 22461.84 130.49 41448.12 88888.00 2023-07-04 10:48:38.000 185 22461.89 130.54 41448.13 88888.00 2023-07-04 10:48:39.000 185 22461.86 130.50 41448.07 88888.00 2023-07-04 10:48:40.000 185 22461.78 130.44 41447.99 47523.83 2023-07-04 10:48:41.000 185 22461.75 130.42 41447.98 88888.00 2023-07-04 10:48:42.000 185 22461.79 130.42 41448.01 88888.00 2023-07-04 10:48:43.000 185 22461.84 130.42 41448.00 88888.00 2023-07-04 10:48:44.000 185 22461.85 130.46 41447.98 88888.00 2023-07-04 10:48:45.000 185 22461.87 130.52 41448.00 47523.84 2023-07-04 10:48:46.000 185 22461.88 130.54 41448.01 88888.00 2023-07-04 10:48:47.000 185 22461.81 130.51 41448.01 88888.00 2023-07-04 10:48:48.000 185 22461.74 130.51 41448.00 88888.00 2023-07-04 10:48:49.000 185 22461.72 130.51 41447.96 88888.00 2023-07-04 10:48:50.000 185 22461.76 130.51 41447.95 47523.82 2023-07-04 10:48:51.000 185 22461.77 130.46 41447.99 88888.00 2023-07-04 10:48:52.000 185 22461.73 130.35 41448.02 88888.00 2023-07-04 10:48:53.000 185 22461.72 130.30 41448.04 88888.00 2023-07-04 10:48:54.000 185 22461.74 130.36 41448.05 88888.00 2023-07-04 10:48:55.000 185 22461.72 130.41 41448.04 47523.76 2023-07-04 10:48:56.000 185 22461.69 130.43 41448.03 88888.00 2023-07-04 10:48:57.000 185 22461.70 130.45 41448.01 88888.00 2023-07-04 10:48:58.000 185 22461.68 130.40 41447.96 88888.00 2023-07-04 10:48:59.000 185 22461.71 130.28 41447.93 88888.00 2023-07-04 10:49:00.000 185 22461.78 130.18 41448.01 47523.77 2023-07-04 10:49:01.000 185 22461.79 130.14 41448.09 88888.00 2023-07-04 10:49:02.000 185 22461.78 130.18 41448.10 88888.00 2023-07-04 10:49:03.000 185 22461.81 130.25 41448.10 88888.00 2023-07-04 10:49:04.000 185 22461.84 130.28 41448.10 88888.00 2023-07-04 10:49:05.000 185 22461.82 130.30 41448.09 47523.76 2023-07-04 10:49:06.000 185 22461.80 130.32 41448.09 88888.00 2023-07-04 10:49:07.000 185 22461.78 130.34 41448.09 88888.00 2023-07-04 10:49:08.000 185 22461.74 130.30 41448.05 88888.00 2023-07-04 10:49:09.000 185 22461.73 130.26 41448.05 88888.00 2023-07-04 10:49:10.000 185 22461.80 130.30 41448.14 47523.75 2023-07-04 10:49:11.000 185 22461.83 130.32 41448.18 88888.00 2023-07-04 10:49:12.000 185 22461.77 130.31 41448.11 88888.00 2023-07-04 10:49:13.000 185 22461.73 130.34 41448.03 88888.00 2023-07-04 10:49:14.000 185 22461.75 130.38 41448.02 88888.00 2023-07-04 10:49:15.000 185 22461.77 130.40 41448.09 47523.76 2023-07-04 10:49:16.000 185 22461.81 130.41 41448.14 88888.00 2023-07-04 10:49:17.000 185 22461.85 130.42 41448.14 88888.00 2023-07-04 10:49:18.000 185 22461.83 130.40 41448.12 88888.00 2023-07-04 10:49:19.000 185 22461.80 130.37 41448.10 88888.00 2023-07-04 10:49:20.000 185 22461.83 130.38 41448.11 47523.69 2023-07-04 10:49:21.000 185 22461.88 130.37 41448.11 88888.00 2023-07-04 10:49:22.000 185 22461.86 130.31 41448.12 88888.00 2023-07-04 10:49:23.000 185 22461.79 130.29 41448.16 88888.00 2023-07-04 10:49:24.000 185 22461.72 130.31 41448.16 88888.00 2023-07-04 10:49:25.000 185 22461.67 130.30 41448.12 47523.70 2023-07-04 10:49:26.000 185 22461.68 130.27 41448.09 88888.00 2023-07-04 10:49:27.000 185 22461.73 130.26 41448.06 88888.00 2023-07-04 10:49:28.000 185 22461.80 130.30 41448.07 88888.00 2023-07-04 10:49:29.000 185 22461.84 130.29 41448.09 88888.00 2023-07-04 10:49:30.000 185 22461.87 130.24 41448.08 47523.71 2023-07-04 10:49:31.000 185 22461.88 130.21 41448.01 88888.00 2023-07-04 10:49:32.000 185 22461.88 130.20 41447.91 88888.00 2023-07-04 10:49:33.000 185 22461.85 130.16 41447.86 88888.00 2023-07-04 10:49:34.000 185 22461.82 130.15 41447.88 88888.00 2023-07-04 10:49:35.000 185 22461.84 130.22 41447.95 47523.67 2023-07-04 10:49:36.000 185 22461.90 130.29 41448.02 88888.00 2023-07-04 10:49:37.000 185 22461.98 130.33 41448.06 88888.00 2023-07-04 10:49:38.000 185 22462.02 130.31 41448.02 88888.00 2023-07-04 10:49:39.000 185 22461.99 130.22 41447.91 88888.00 2023-07-04 10:49:40.000 185 22461.94 130.17 41447.90 47523.71 2023-07-04 10:49:41.000 185 22461.90 130.16 41447.98 88888.00 2023-07-04 10:49:42.000 185 22461.90 130.15 41447.98 88888.00 2023-07-04 10:49:43.000 185 22461.92 130.16 41447.93 88888.00 2023-07-04 10:49:44.000 185 22461.93 130.19 41447.95 88888.00 2023-07-04 10:49:45.000 185 22461.98 130.21 41447.97 47523.69 2023-07-04 10:49:46.000 185 22462.02 130.23 41447.93 88888.00 2023-07-04 10:49:47.000 185 22462.00 130.21 41447.87 88888.00 2023-07-04 10:49:48.000 185 22461.91 130.15 41447.84 88888.00 2023-07-04 10:49:49.000 185 22461.88 130.10 41447.83 88888.00 2023-07-04 10:49:50.000 185 22461.89 130.08 41447.81 47523.66 2023-07-04 10:49:51.000 185 22461.89 130.05 41447.78 88888.00 2023-07-04 10:49:52.000 185 22461.91 130.06 41447.79 88888.00 2023-07-04 10:49:53.000 185 22461.95 130.12 41447.77 88888.00 2023-07-04 10:49:54.000 185 22461.97 130.13 41447.68 88888.00 2023-07-04 10:49:55.000 185 22461.97 130.09 41447.62 47523.68 2023-07-04 10:49:56.000 185 22461.96 130.08 41447.63 88888.00 2023-07-04 10:49:57.000 185 22461.97 130.10 41447.69 88888.00 2023-07-04 10:49:58.000 185 22461.97 130.13 41447.74 88888.00 2023-07-04 10:49:59.000 185 22461.93 130.12 41447.68 88888.00 2023-07-04 10:50:00.000 185 22461.91 130.10 41447.59 47523.63 2023-07-04 10:50:01.000 185 22461.96 130.08 41447.61 88888.00 2023-07-04 10:50:02.000 185 22462.03 130.08 41447.70 88888.00 2023-07-04 10:50:03.000 185 22462.03 130.14 41447.76 88888.00 2023-07-04 10:50:04.000 185 22461.98 130.19 41447.73 88888.00 2023-07-04 10:50:05.000 185 22461.94 130.25 41447.70 47523.61 2023-07-04 10:50:06.000 185 22461.94 130.25 41447.70 88888.00 2023-07-04 10:50:07.000 185 22461.94 130.20 41447.69 88888.00 2023-07-04 10:50:08.000 185 22461.93 130.16 41447.66 88888.00 2023-07-04 10:50:09.000 185 22461.88 130.15 41447.60 88888.00 2023-07-04 10:50:10.000 185 22461.84 130.12 41447.56 47523.59 2023-07-04 10:50:11.000 185 22461.82 130.07 41447.56 88888.00 2023-07-04 10:50:12.000 185 22461.76 130.05 41447.59 88888.00 2023-07-04 10:50:13.000 185 22461.73 130.09 41447.61 88888.00 2023-07-04 10:50:14.000 185 22461.77 130.13 41447.59 88888.00 2023-07-04 10:50:15.000 185 22461.85 130.10 41447.57 47523.57 2023-07-04 10:50:16.000 185 22461.92 130.04 41447.63 88888.00 2023-07-04 10:50:17.000 185 22461.90 129.99 41447.66 88888.00 2023-07-04 10:50:18.000 185 22461.85 130.01 41447.62 88888.00 2023-07-04 10:50:19.000 185 22461.87 130.11 41447.64 88888.00 2023-07-04 10:50:20.000 185 22461.90 130.18 41447.66 47523.55 2023-07-04 10:50:21.000 185 22461.86 130.13 41447.60 88888.00 2023-07-04 10:50:22.000 185 22461.83 130.08 41447.61 88888.00 2023-07-04 10:50:23.000 185 22461.84 130.04 41447.71 88888.00 2023-07-04 10:50:24.000 185 22461.82 129.99 41447.79 88888.00 2023-07-04 10:50:25.000 185 22461.79 129.98 41447.81 47523.51 2023-07-04 10:50:26.000 185 22461.81 130.00 41447.79 88888.00 2023-07-04 10:50:27.000 185 22461.83 130.01 41447.73 88888.00 2023-07-04 10:50:28.000 185 22461.84 130.00 41447.68 88888.00 2023-07-04 10:50:29.000 185 22461.82 129.96 41447.61 88888.00 2023-07-04 10:50:30.000 185 22461.79 129.96 41447.53 47523.52 2023-07-04 10:50:31.000 185 22461.79 130.01 41447.46 88888.00 2023-07-04 10:50:32.000 185 22461.84 130.04 41447.54 88888.00 2023-07-04 10:50:33.000 185 22461.90 130.07 41447.68 88888.00 2023-07-04 10:50:34.000 185 22461.90 130.08 41447.69 88888.00 2023-07-04 10:50:35.000 185 22461.88 130.09 41447.62 47523.49 2023-07-04 10:50:36.000 185 22461.87 130.12 41447.64 88888.00 2023-07-04 10:50:37.000 185 22461.85 130.07 41447.66 88888.00 2023-07-04 10:50:38.000 185 22461.82 129.99 41447.66 88888.00 2023-07-04 10:50:39.000 185 22461.84 130.01 41447.76 88888.00 2023-07-04 10:50:40.000 185 22461.90 130.06 41447.85 47523.46 2023-07-04 10:50:41.000 185 22461.88 130.00 41447.76 88888.00 2023-07-04 10:50:42.000 185 22461.78 129.91 41447.53 88888.00 2023-07-04 10:50:43.000 185 22461.74 129.92 41447.42 88888.00 2023-07-04 10:50:44.000 185 22461.77 130.02 41447.52 88888.00 2023-07-04 10:50:45.000 185 22461.82 130.08 41447.68 47523.42 2023-07-04 10:50:46.000 185 22461.83 130.04 41447.74 88888.00 2023-07-04 10:50:47.000 185 22461.81 129.96 41447.69 88888.00 2023-07-04 10:50:48.000 185 22461.78 129.88 41447.65 88888.00 2023-07-04 10:50:49.000 185 22461.76 129.87 41447.64 88888.00 2023-07-04 10:50:50.000 185 22461.70 129.88 41447.56 47523.38 2023-07-04 10:50:51.000 185 22461.65 129.89 41447.43 88888.00 2023-07-04 10:50:52.000 185 22461.67 129.94 41447.39 88888.00 2023-07-04 10:50:53.000 185 22461.76 130.00 41447.46 88888.00 2023-07-04 10:50:54.000 185 22461.82 130.00 41447.50 88888.00 2023-07-04 10:50:55.000 185 22461.81 129.94 41447.48 47523.32 2023-07-04 10:50:56.000 185 22461.80 129.88 41447.54 88888.00 2023-07-04 10:50:57.000 185 22461.80 129.81 41447.64 88888.00 2023-07-04 10:50:58.000 185 22461.79 129.81 41447.73 88888.00 2023-07-04 10:50:59.000 185 22461.79 129.86 41447.73 88888.00 2023-07-04 10:51:00.000 185 22461.76 129.84 41447.61 47523.35 2023-07-04 10:51:01.000 185 22461.71 129.78 41447.55 88888.00 2023-07-04 10:51:02.000 185 22461.69 129.77 41447.59 88888.00 2023-07-04 10:51:03.000 185 22461.73 129.84 41447.62 88888.00 2023-07-04 10:51:04.000 185 22461.74 129.87 41447.62 88888.00 2023-07-04 10:51:05.000 185 22461.74 129.81 41447.57 47523.29 2023-07-04 10:51:06.000 185 22461.77 129.80 41447.52 88888.00 2023-07-04 10:51:07.000 185 22461.81 129.83 41447.43 88888.00 2023-07-04 10:51:08.000 185 22461.82 129.84 41447.39 88888.00 2023-07-04 10:51:09.000 185 22461.81 129.84 41447.46 88888.00 2023-07-04 10:51:10.000 185 22461.76 129.83 41447.44 47523.26 2023-07-04 10:51:11.000 185 22461.72 129.80 41447.37 88888.00 2023-07-04 10:51:12.000 185 22461.68 129.78 41447.31 88888.00 2023-07-04 10:51:13.000 185 22461.64 129.79 41447.26 88888.00 2023-07-04 10:51:14.000 185 22461.62 129.83 41447.30 88888.00 2023-07-04 10:51:15.000 185 22461.65 129.86 41447.41 47523.23 2023-07-04 10:51:16.000 185 22461.70 129.84 41447.48 88888.00 2023-07-04 10:51:17.000 185 22461.71 129.81 41447.48 88888.00 2023-07-04 10:51:18.000 185 22461.69 129.81 41447.47 88888.00 2023-07-04 10:51:19.000 185 22461.68 129.85 41447.49 88888.00 2023-07-04 10:51:20.000 185 22461.69 129.90 41447.44 47523.22 2023-07-04 10:51:21.000 185 22461.68 129.89 41447.27 88888.00 2023-07-04 10:51:22.000 185 22461.64 129.84 41447.12 88888.00 2023-07-04 10:51:23.000 185 22461.60 129.83 41447.15 88888.00 2023-07-04 10:51:24.000 185 22461.60 129.81 41447.27 88888.00 2023-07-04 10:51:25.000 185 22461.62 129.81 41447.36 47523.18 2023-07-04 10:51:26.000 185 22461.64 129.83 41447.41 88888.00 2023-07-04 10:51:27.000 185 22461.65 129.85 41447.41 88888.00 2023-07-04 10:51:28.000 185 22461.62 129.85 41447.42 88888.00 2023-07-04 10:51:29.000 185 22461.58 129.81 41447.39 88888.00 2023-07-04 10:51:30.000 185 22461.55 129.72 41447.34 47523.23 2023-07-04 10:51:31.000 185 22461.54 129.73 41447.44 88888.00 2023-07-04 10:51:32.000 185 22461.56 129.78 41447.57 88888.00 2023-07-04 10:51:33.000 185 22461.59 129.75 41447.53 88888.00 2023-07-04 10:51:34.000 185 22461.62 129.71 41447.44 88888.00 2023-07-04 10:51:35.000 185 22461.59 129.74 41447.36 47523.19 2023-07-04 10:51:36.000 185 22461.53 129.77 41447.29 88888.00 2023-07-04 10:51:37.000 185 22461.58 129.73 41447.25 88888.00 2023-07-04 10:51:38.000 185 22461.69 129.64 41447.27 88888.00 2023-07-04 10:51:39.000 185 22461.73 129.57 41447.34 88888.00 2023-07-04 10:51:40.000 185 22461.72 129.55 41447.38 47523.18 2023-07-04 10:51:41.000 185 22461.71 129.55 41447.36 88888.00 2023-07-04 10:51:42.000 185 22461.73 129.62 41447.37 88888.00 2023-07-04 10:51:43.000 185 22461.75 129.69 41447.40 88888.00 2023-07-04 10:51:44.000 185 22461.76 129.68 41447.37 88888.00 2023-07-04 10:51:45.000 185 22461.74 129.65 41447.31 47523.16 2023-07-04 10:51:46.000 185 22461.68 129.60 41447.23 88888.00 2023-07-04 10:51:47.000 185 22461.66 129.52 41447.16 88888.00 2023-07-04 10:51:48.000 185 22461.71 129.51 41447.17 88888.00 2023-07-04 10:51:49.000 185 22461.74 129.53 41447.23 88888.00 2023-07-04 10:51:50.000 185 22461.72 129.51 41447.29 47523.18 2023-07-04 10:51:51.000 185 22461.74 129.52 41447.33 88888.00 2023-07-04 10:51:52.000 185 22461.81 129.56 41447.36 88888.00 2023-07-04 10:51:53.000 185 22461.85 129.55 41447.38 88888.00 2023-07-04 10:51:54.000 185 22461.90 129.52 41447.39 88888.00 2023-07-04 10:51:55.000 185 22461.89 129.54 41447.36 47523.20 2023-07-04 10:51:56.000 185 22461.84 129.57 41447.36 88888.00 2023-07-04 10:51:57.000 185 22461.84 129.55 41447.40 88888.00 2023-07-04 10:51:58.000 185 22461.93 129.50 41447.44 88888.00 2023-07-04 10:51:59.000 185 22462.03 129.54 41447.50 88888.00 2023-07-04 10:52:00.000 185 22462.05 129.57 41447.47 47523.21 2023-07-04 10:52:01.000 185 22461.99 129.54 41447.39 88888.00 2023-07-04 10:52:02.000 185 22461.95 129.52 41447.40 88888.00 2023-07-04 10:52:03.000 185 22461.94 129.49 41447.44 88888.00 2023-07-04 10:52:04.000 185 22461.89 129.43 41447.47 88888.00 2023-07-04 10:52:05.000 185 22461.84 129.36 41447.45 47523.19 2023-07-04 10:52:06.000 185 22461.84 129.33 41447.40 88888.00 2023-07-04 10:52:07.000 185 22461.88 129.40 41447.39 88888.00 2023-07-04 10:52:08.000 185 22461.95 129.47 41447.45 88888.00 2023-07-04 10:52:09.000 185 22462.03 129.48 41447.49 88888.00 2023-07-04 10:52:10.000 185 22462.07 129.47 41447.48 47523.16 2023-07-04 10:52:11.000 185 22462.06 129.46 41447.41 88888.00 2023-07-04 10:52:12.000 185 22462.03 129.47 41447.35 88888.00 2023-07-04 10:52:13.000 185 22462.01 129.53 41447.31 88888.00 2023-07-04 10:52:14.000 185 22461.97 129.56 41447.29 88888.00 2023-07-04 10:52:15.000 185 22461.94 129.57 41447.26 47523.16 2023-07-04 10:52:16.000 185 22461.96 129.58 41447.24 88888.00 2023-07-04 10:52:17.000 185 22461.94 129.56 41447.22 88888.00 2023-07-04 10:52:18.000 185 22461.92 129.54 41447.19 88888.00 2023-07-04 10:52:19.000 185 22461.95 129.57 41447.20 88888.00 2023-07-04 10:52:20.000 185 22461.99 129.61 41447.27 47523.16 2023-07-04 10:52:21.000 185 22461.98 129.62 41447.33 88888.00 2023-07-04 10:52:22.000 185 22461.96 129.59 41447.31 88888.00 2023-07-04 10:52:23.000 185 22461.95 129.53 41447.27 88888.00 2023-07-04 10:52:24.000 185 22461.96 129.47 41447.26 88888.00 2023-07-04 10:52:25.000 185 22461.97 129.45 41447.26 47523.10 2023-07-04 10:52:26.000 185 22461.97 129.43 41447.25 88888.00 2023-07-04 10:52:27.000 185 22461.95 129.39 41447.28 88888.00 2023-07-04 10:52:28.000 185 22461.93 129.33 41447.36 88888.00 2023-07-04 10:52:29.000 185 22461.94 129.29 41447.39 88888.00 2023-07-04 10:52:30.000 185 22461.95 129.27 41447.34 47523.12 2023-07-04 10:52:31.000 185 22461.94 129.30 41447.31 88888.00 2023-07-04 10:52:32.000 185 22461.92 129.32 41447.34 88888.00 2023-07-04 10:52:33.000 185 22461.96 129.34 41447.43 88888.00 2023-07-04 10:52:34.000 185 22462.00 129.38 41447.45 88888.00 2023-07-04 10:52:35.000 185 22461.99 129.37 41447.38 47523.06 2023-07-04 10:52:36.000 185 22461.97 129.28 41447.30 88888.00 2023-07-04 10:52:37.000 185 22461.95 129.22 41447.21 88888.00 2023-07-04 10:52:38.000 185 22461.96 129.24 41447.13 88888.00 2023-07-04 10:52:39.000 185 22461.98 129.32 41447.16 88888.00 2023-07-04 10:52:40.000 185 22462.02 129.40 41447.31 47523.04 2023-07-04 10:52:41.000 185 22462.06 129.46 41447.36 88888.00 2023-07-04 10:52:42.000 185 22462.07 129.46 41447.30 88888.00 2023-07-04 10:52:43.000 185 22462.09 129.39 41447.27 88888.00 2023-07-04 10:52:44.000 185 22462.10 129.33 41447.27 88888.00 2023-07-04 10:52:45.000 185 22462.07 129.32 41447.26 47523.02 2023-07-04 10:52:46.000 185 22462.03 129.30 41447.21 88888.00 2023-07-04 10:52:47.000 185 22462.01 129.26 41447.16 88888.00 2023-07-04 10:52:48.000 185 22462.02 129.24 41447.12 88888.00 2023-07-04 10:52:49.000 185 22462.04 129.28 41447.12 88888.00 2023-07-04 10:52:50.000 185 22462.04 129.33 41447.16 47523.05 2023-07-04 10:52:51.000 185 22462.00 129.40 41447.23 88888.00 2023-07-04 10:52:52.000 185 22461.96 129.43 41447.26 88888.00 2023-07-04 10:52:53.000 185 22461.96 129.41 41447.23 88888.00 2023-07-04 10:52:54.000 185 22462.01 129.43 41447.25 88888.00 2023-07-04 10:52:55.000 185 22462.05 129.42 41447.30 47523.06 2023-07-04 10:52:56.000 185 22462.03 129.32 41447.27 88888.00 2023-07-04 10:52:57.000 185 22462.02 129.21 41447.14 88888.00 2023-07-04 10:52:58.000 185 22462.00 129.17 41447.08 88888.00 2023-07-04 10:52:59.000 185 22462.00 129.20 41447.09 88888.00 2023-07-04 10:53:00.000 185 22462.00 129.26 41447.06 47523.03 2023-07-04 10:53:01.000 185 22461.97 129.28 41447.03 88888.00 2023-07-04 10:53:02.000 185 22461.93 129.23 41447.06 88888.00 2023-07-04 10:53:03.000 185 22461.92 129.17 41447.09 88888.00 2023-07-04 10:53:04.000 185 22461.94 129.17 41447.06 88888.00 2023-07-04 10:53:05.000 185 22461.98 129.24 41447.11 47523.02 2023-07-04 10:53:06.000 185 22462.05 129.29 41447.18 88888.00 2023-07-04 10:53:07.000 185 22462.09 129.29 41447.20 88888.00 2023-07-04 10:53:08.000 185 22462.10 129.34 41447.24 88888.00 2023-07-04 10:53:09.000 185 22462.07 129.39 41447.26 88888.00 2023-07-04 10:53:10.000 185 22462.02 129.31 41447.18 47523.02 2023-07-04 10:53:11.000 185 22461.99 129.23 41447.11 88888.00 2023-07-04 10:53:12.000 185 22461.96 129.21 41447.12 88888.00 2023-07-04 10:53:13.000 185 22461.95 129.20 41447.20 88888.00 2023-07-04 10:53:14.000 185 22462.00 129.20 41447.28 88888.00 2023-07-04 10:53:15.000 185 22462.02 129.22 41447.25 47523.00 2023-07-04 10:53:16.000 185 22462.00 129.20 41447.15 88888.00 2023-07-04 10:53:17.000 185 22461.97 129.16 41447.11 88888.00 2023-07-04 10:53:18.000 185 22461.96 129.12 41447.18 88888.00 2023-07-04 10:53:19.000 185 22462.00 129.14 41447.26 88888.00 2023-07-04 10:53:20.000 185 22462.04 129.17 41447.27 47523.00 2023-07-04 10:53:21.000 185 22462.07 129.16 41447.21 88888.00 2023-07-04 10:53:22.000 185 22462.08 129.15 41447.13 88888.00 2023-07-04 10:53:23.000 185 22462.02 129.16 41447.05 88888.00 2023-07-04 10:53:24.000 185 22461.94 129.22 41447.02 88888.00 2023-07-04 10:53:25.000 185 22461.93 129.28 41447.03 47523.00 2023-07-04 10:53:26.000 185 22461.97 129.28 41447.04 88888.00 2023-07-04 10:53:27.000 185 22462.02 129.19 41447.04 88888.00 2023-07-04 10:53:28.000 185 22462.06 129.09 41447.05 88888.00 2023-07-04 10:53:29.000 185 22462.02 129.05 41447.02 88888.00 2023-07-04 10:53:30.000 185 22461.94 129.11 41447.06 47522.93 2023-07-04 10:53:31.000 185 22461.93 129.18 41447.17 88888.00 2023-07-04 10:53:32.000 185 22461.98 129.20 41447.22 88888.00 2023-07-04 10:53:33.000 185 22462.02 129.19 41447.18 88888.00 2023-07-04 10:53:34.000 185 22461.98 129.18 41447.12 88888.00 2023-07-04 10:53:35.000 185 22461.92 129.16 41447.07 47522.92 2023-07-04 10:53:36.000 185 22461.90 129.14 41447.04 88888.00 2023-07-04 10:53:37.000 185 22461.88 129.15 41447.01 88888.00 2023-07-04 10:53:38.000 185 22461.86 129.19 41447.02 88888.00 2023-07-04 10:53:39.000 185 22461.91 129.21 41447.14 88888.00 2023-07-04 10:53:40.000 185 22462.00 129.18 41447.24 47522.93 2023-07-04 10:53:41.000 185 22462.05 129.15 41447.19 88888.00 2023-07-04 10:53:42.000 185 22462.03 129.15 41447.11 88888.00 2023-07-04 10:53:43.000 185 22461.97 129.10 41447.06 88888.00 2023-07-04 10:53:44.000 185 22461.91 129.06 41447.03 88888.00 2023-07-04 10:53:45.000 185 22461.90 129.09 41447.02 47522.88 2023-07-04 10:53:46.000 185 22461.90 129.15 41447.00 88888.00 2023-07-04 10:53:47.000 185 22461.90 129.22 41446.97 88888.00 2023-07-04 10:53:48.000 185 22461.92 129.25 41446.93 88888.00 2023-07-04 10:53:49.000 185 22461.94 129.22 41446.91 88888.00 2023-07-04 10:53:50.000 185 22461.90 129.15 41446.91 47522.88 2023-07-04 10:53:51.000 185 22461.86 129.11 41446.91 88888.00 2023-07-04 10:53:52.000 185 22461.91 129.12 41446.99 88888.00 2023-07-04 10:53:53.000 185 22461.98 129.14 41447.05 88888.00 2023-07-04 10:53:54.000 185 22461.99 129.15 41447.03 88888.00 2023-07-04 10:53:55.000 185 22461.98 129.21 41447.08 47522.87 2023-07-04 10:53:56.000 185 22461.92 129.23 41447.16 88888.00 2023-07-04 10:53:57.000 185 22461.86 129.17 41447.15 88888.00 2023-07-04 10:53:58.000 185 22461.89 129.13 41447.07 88888.00 2023-07-04 10:53:59.000 185 22461.94 129.10 41446.99 88888.00 2023-07-04 10:54:00.000 185 22461.94 129.05 41446.90 47522.85 2023-07-04 10:54:01.000 185 22461.90 129.03 41446.89 88888.00 2023-07-04 10:54:02.000 185 22461.93 129.06 41446.95 88888.00 2023-07-04 10:54:03.000 185 22462.00 129.11 41447.00 88888.00 2023-07-04 10:54:04.000 185 22462.01 129.16 41447.00 88888.00 2023-07-04 10:54:05.000 185 22462.00 129.20 41446.98 47522.86 2023-07-04 10:54:06.000 185 22462.00 129.24 41446.96 88888.00 2023-07-04 10:54:07.000 185 22461.96 129.26 41446.91 88888.00 2023-07-04 10:54:08.000 185 22461.90 129.23 41446.86 88888.00 2023-07-04 10:54:09.000 185 22461.90 129.19 41446.90 88888.00 2023-07-04 10:54:10.000 185 22461.95 129.14 41446.94 47522.84 2023-07-04 10:54:11.000 185 22461.97 129.08 41446.93 88888.00 2023-07-04 10:54:12.000 185 22461.97 129.07 41446.92 88888.00 2023-07-04 10:54:13.000 185 22461.97 129.08 41446.98 88888.00 2023-07-04 10:54:14.000 185 22461.98 129.08 41447.06 88888.00 2023-07-04 10:54:15.000 185 22462.02 129.11 41447.12 47522.82 2023-07-04 10:54:16.000 185 22462.03 129.16 41447.10 88888.00 2023-07-04 10:54:17.000 185 22462.02 129.20 41447.06 88888.00 2023-07-04 10:54:18.000 185 22462.03 129.18 41447.06 88888.00 2023-07-04 10:54:19.000 185 22462.03 129.14 41447.10 88888.00 2023-07-04 10:54:20.000 185 22462.01 129.14 41447.16 47522.85 2023-07-04 10:54:21.000 185 22462.03 129.14 41447.20 88888.00 2023-07-04 10:54:22.000 185 22462.07 129.16 41447.21 88888.00 2023-07-04 10:54:23.000 185 22462.08 129.19 41447.19 88888.00 2023-07-04 10:54:24.000 185 22462.08 129.22 41447.14 88888.00 2023-07-04 10:54:25.000 185 22462.08 129.21 41447.09 47522.74 2023-07-04 10:54:26.000 185 22462.05 129.13 41447.03 88888.00 2023-07-04 10:54:27.000 185 22461.97 129.05 41446.96 88888.00 2023-07-04 10:54:28.000 185 22461.88 129.06 41446.97 88888.00 2023-07-04 10:54:29.000 185 22461.89 129.13 41446.97 88888.00 2023-07-04 10:54:30.000 185 22461.91 129.17 41446.89 47522.73 2023-07-04 10:54:31.000 185 22461.88 129.16 41446.88 88888.00 2023-07-04 10:54:32.000 185 22461.88 129.13 41447.00 88888.00 2023-07-04 10:54:33.000 185 22461.92 129.12 41447.07 88888.00 2023-07-04 10:54:34.000 185 22461.90 129.09 41446.97 88888.00 2023-07-04 10:54:35.000 185 22461.83 129.04 41446.86 47522.70 2023-07-04 10:54:36.000 185 22461.78 129.04 41446.87 88888.00 2023-07-04 10:54:37.000 185 22461.78 129.08 41446.93 88888.00 2023-07-04 10:54:38.000 185 22461.78 129.11 41446.92 88888.00 2023-07-04 10:54:39.000 185 22461.80 129.10 41446.88 88888.00 2023-07-04 10:54:40.000 185 22461.82 129.09 41446.85 47522.61 2023-07-04 10:54:41.000 185 22461.84 129.10 41446.89 88888.00 2023-07-04 10:54:42.000 185 22461.85 129.15 41446.99 88888.00 2023-07-04 10:54:43.000 185 22461.84 129.15 41446.98 88888.00 2023-07-04 10:54:44.000 185 22461.83 129.10 41446.91 88888.00 2023-07-04 10:54:45.000 185 22461.87 129.11 41446.92 47522.65 2023-07-04 10:54:46.000 185 22461.91 129.12 41446.91 88888.00 2023-07-04 10:54:47.000 185 22461.93 129.07 41446.84 88888.00 2023-07-04 10:54:48.000 185 22461.95 129.07 41446.73 88888.00 2023-07-04 10:54:49.000 185 22461.98 129.12 41446.61 88888.00 2023-07-04 10:54:50.000 185 22462.04 129.17 41446.54 47522.53 2023-07-04 10:54:51.000 185 22462.12 129.27 41446.52 88888.00 2023-07-04 10:54:52.000 185 22462.13 129.40 41446.51 88888.00 2023-07-04 10:54:53.000 185 22462.03 129.50 41446.49 88888.00 2023-07-04 10:54:54.000 185 22461.83 129.54 41446.46 88888.00 2023-07-04 10:54:55.000 185 22461.65 129.49 41446.49 47522.33 2023-07-04 10:54:56.000 185 22461.54 129.36 41446.59 88888.00 2023-07-04 10:54:57.000 185 22461.51 129.19 41446.63 88888.00 2023-07-04 10:54:58.000 185 22461.55 129.05 41446.62 88888.00 2023-07-04 10:54:59.000 185 22461.65 128.98 41446.61 88888.00 2023-07-04 10:55:00.000 185 22461.72 128.91 41446.59 47522.44 2023-07-04 10:55:01.000 185 22461.74 128.88 41446.58 88888.00 2023-07-04 10:55:02.000 185 22461.72 128.95 41446.63 88888.00 2023-07-04 10:55:03.000 185 22461.67 128.97 41446.66 88888.00 2023-07-04 10:55:04.000 185 22461.67 128.93 41446.73 88888.00 2023-07-04 10:55:05.000 185 22461.71 128.94 41446.81 47522.45 2023-07-04 10:55:06.000 185 22461.70 128.97 41446.83 88888.00 2023-07-04 10:55:07.000 185 22461.67 128.97 41446.79 88888.00 2023-07-04 10:55:08.000 185 22461.65 128.94 41446.69 88888.00 2023-07-04 10:55:09.000 185 22461.65 128.90 41446.62 88888.00 2023-07-04 10:55:10.000 185 22461.69 128.92 41446.66 47522.43 2023-07-04 10:55:11.000 185 22461.74 129.00 41446.72 88888.00 2023-07-04 10:55:12.000 185 22461.74 129.06 41446.75 88888.00 2023-07-04 10:55:13.000 185 22461.70 129.06 41446.78 88888.00 2023-07-04 10:55:14.000 185 22461.65 129.05 41446.80 88888.00 2023-07-04 10:55:15.000 185 22461.60 129.06 41446.81 47522.41 2023-07-04 10:55:16.000 185 22461.58 129.06 41446.80 88888.00 2023-07-04 10:55:17.000 185 22461.63 129.02 41446.74 88888.00 2023-07-04 10:55:18.000 185 22461.69 128.99 41446.70 88888.00 2023-07-04 10:55:19.000 185 22461.66 128.99 41446.66 88888.00 2023-07-04 10:55:20.000 185 22461.62 129.01 41446.62 47522.40 2023-07-04 10:55:21.000 185 22461.68 128.99 41446.64 88888.00 2023-07-04 10:55:22.000 185 22461.72 128.94 41446.61 88888.00 2023-07-04 10:55:23.000 185 22461.68 128.95 41446.54 88888.00 2023-07-04 10:55:24.000 185 22461.65 129.04 41446.57 88888.00 2023-07-04 10:55:25.000 185 22461.64 129.11 41446.66 47522.33 2023-07-04 10:55:26.000 185 22461.65 129.17 41446.68 88888.00 2023-07-04 10:55:27.000 185 22461.65 129.21 41446.64 88888.00 2023-07-04 10:55:28.000 185 22461.66 129.23 41446.59 88888.00 2023-07-04 10:55:29.000 185 22461.70 129.18 41446.61 88888.00 2023-07-04 10:55:30.000 185 22461.72 129.08 41446.62 47522.30 2023-07-04 10:55:31.000 185 22461.68 129.03 41446.59 88888.00 2023-07-04 10:55:32.000 185 22461.66 129.07 41446.56 88888.00 2023-07-04 10:55:33.000 185 22461.69 129.11 41446.59 88888.00 2023-07-04 10:55:34.000 185 22461.72 129.13 41446.61 88888.00 2023-07-04 10:55:35.000 185 22461.68 129.18 41446.54 47522.31 2023-07-04 10:55:36.000 185 22461.60 129.18 41446.41 88888.00 2023-07-04 10:55:37.000 185 22461.59 129.15 41446.41 88888.00 2023-07-04 10:55:38.000 185 22461.66 129.11 41446.56 88888.00 2023-07-04 10:55:39.000 185 22461.70 129.07 41446.64 88888.00 2023-07-04 10:55:40.000 185 22461.72 129.10 41446.61 47522.27 2023-07-04 10:55:41.000 185 22461.75 129.16 41446.54 88888.00 2023-07-04 10:55:42.000 185 22461.74 129.11 41446.48 88888.00 2023-07-04 10:55:43.000 185 22461.70 129.03 41446.50 88888.00 2023-07-04 10:55:44.000 185 22461.69 129.03 41446.57 88888.00 2023-07-04 10:55:45.000 185 22461.72 129.06 41446.64 47522.27 2023-07-04 10:55:46.000 185 22461.73 129.10 41446.67 88888.00 2023-07-04 10:55:47.000 185 22461.68 129.11 41446.62 88888.00 2023-07-04 10:55:48.000 185 22461.64 129.04 41446.51 88888.00 2023-07-04 10:55:49.000 185 22461.66 128.98 41446.48 88888.00 2023-07-04 10:55:50.000 185 22461.68 129.02 41446.54 47522.26 2023-07-04 10:55:51.000 185 22461.68 129.16 41446.64 88888.00 2023-07-04 10:55:52.000 185 22461.68 129.24 41446.73 88888.00 2023-07-04 10:55:53.000 185 22461.65 129.20 41446.79 88888.00 2023-07-04 10:55:54.000 185 22461.64 129.14 41446.76 88888.00 2023-07-04 10:55:55.000 185 22461.67 129.09 41446.70 47522.25 2023-07-04 10:55:56.000 185 22461.70 129.04 41446.68 88888.00 2023-07-04 10:55:57.000 185 22461.71 129.03 41446.66 88888.00 2023-07-04 10:55:58.000 185 22461.70 129.09 41446.62 88888.00 2023-07-04 10:55:59.000 185 22461.73 129.15 41446.62 88888.00 2023-07-04 10:56:00.000 185 22461.78 129.19 41446.70 47522.22 2023-07-04 10:56:01.000 185 22461.81 129.25 41446.77 88888.00 2023-07-04 10:56:02.000 185 22461.76 129.21 41446.69 88888.00 2023-07-04 10:56:03.000 185 22461.66 129.09 41446.53 88888.00 2023-07-04 10:56:04.000 185 22461.61 129.01 41446.44 88888.00 2023-07-04 10:56:05.000 185 22461.64 128.97 41446.48 47522.20 2023-07-04 10:56:06.000 185 22461.69 128.93 41446.50 88888.00 2023-07-04 10:56:07.000 185 22461.69 128.93 41446.45 88888.00 2023-07-04 10:56:08.000 185 22461.66 128.96 41446.44 88888.00 2023-07-04 10:56:09.000 185 22461.62 128.95 41446.46 88888.00 2023-07-04 10:56:10.000 185 22461.63 128.95 41446.42 47522.20 2023-07-04 10:56:11.000 185 22461.73 129.02 41446.41 88888.00 2023-07-04 10:56:12.000 185 22461.76 129.12 41446.49 88888.00 2023-07-04 10:56:13.000 185 22461.69 129.15 41446.59 88888.00 2023-07-04 10:56:14.000 185 22461.64 129.09 41446.56 88888.00 2023-07-04 10:56:15.000 185 22461.67 129.04 41446.49 47522.23 2023-07-04 10:56:16.000 185 22461.74 129.08 41446.59 88888.00 2023-07-04 10:56:17.000 185 22461.80 129.14 41446.76 88888.00 2023-07-04 10:56:18.000 185 22461.83 129.19 41446.76 88888.00 2023-07-04 10:56:19.000 185 22461.81 129.27 41446.64 88888.00 2023-07-04 10:56:20.000 185 22461.77 129.28 41446.59 47522.16 2023-07-04 10:56:21.000 185 22461.74 129.18 41446.61 88888.00 2023-07-04 10:56:22.000 185 22461.73 129.06 41446.63 88888.00 2023-07-04 10:56:23.000 185 22461.73 129.01 41446.61 88888.00 2023-07-04 10:56:24.000 185 22461.76 129.06 41446.66 88888.00 2023-07-04 10:56:25.000 185 22461.83 129.16 41446.75 47522.14 2023-07-04 10:56:26.000 185 22461.85 129.16 41446.73 88888.00 2023-07-04 10:56:27.000 185 22461.84 129.13 41446.68 88888.00 2023-07-04 10:56:28.000 185 22461.84 129.15 41446.66 88888.00 2023-07-04 10:56:29.000 185 22461.82 129.13 41446.59 88888.00 2023-07-04 10:56:30.000 185 22461.77 129.04 41446.51 47522.15 2023-07-04 10:56:31.000 185 22461.78 128.97 41446.49 88888.00 2023-07-04 10:56:32.000 185 22461.80 128.94 41446.52 88888.00 2023-07-04 10:56:33.000 185 22461.80 129.00 41446.51 88888.00 2023-07-04 10:56:34.000 185 22461.81 129.09 41446.48 88888.00 2023-07-04 10:56:35.000 185 22461.84 129.10 41446.48 47522.11 2023-07-04 10:56:36.000 185 22461.85 129.07 41446.49 88888.00 2023-07-04 10:56:37.000 185 22461.81 129.04 41446.49 88888.00 2023-07-04 10:56:38.000 185 22461.74 129.00 41446.46 88888.00 2023-07-04 10:56:39.000 185 22461.68 128.95 41446.37 88888.00 2023-07-04 10:56:40.000 185 22461.67 128.94 41446.32 47522.14 2023-07-04 10:56:41.000 185 22461.70 128.99 41446.39 88888.00 2023-07-04 10:56:42.000 185 22461.72 129.01 41446.46 88888.00 2023-07-04 10:56:43.000 185 22461.76 128.99 41446.45 88888.00 2023-07-04 10:56:44.000 185 22461.79 129.00 41446.41 88888.00 2023-07-04 10:56:45.000 185 22461.76 128.99 41446.44 47522.09 2023-07-04 10:56:46.000 185 22461.69 128.91 41446.44 88888.00 2023-07-04 10:56:47.000 185 22461.64 128.86 41446.34 88888.00 2023-07-04 10:56:48.000 185 22461.65 128.89 41446.28 88888.00 2023-07-04 10:56:49.000 185 22461.71 128.95 41446.38 88888.00 2023-07-04 10:56:50.000 185 22461.77 128.97 41446.49 47522.14 2023-07-04 10:56:51.000 185 22461.78 128.95 41446.52 88888.00 2023-07-04 10:56:52.000 185 22461.78 128.94 41446.53 88888.00 2023-07-04 10:56:53.000 185 22461.78 128.94 41446.47 88888.00 2023-07-04 10:56:54.000 185 22461.74 128.94 41446.36 88888.00 2023-07-04 10:56:55.000 185 22461.67 128.94 41446.31 47522.08 2023-07-04 10:56:56.000 185 22461.66 128.96 41446.34 88888.00 2023-07-04 10:56:57.000 185 22461.70 128.98 41446.34 88888.00 2023-07-04 10:56:58.000 185 22461.70 128.95 41446.27 88888.00 2023-07-04 10:56:59.000 185 22461.66 128.90 41446.24 88888.00 2023-07-04 10:57:00.000 185 22461.66 128.85 41446.29 47522.09 2023-07-04 10:57:01.000 185 22461.69 128.82 41446.34 88888.00 2023-07-04 10:57:02.000 185 22461.71 128.78 41446.33 88888.00 2023-07-04 10:57:03.000 185 22461.75 128.79 41446.33 88888.00 2023-07-04 10:57:04.000 185 22461.79 128.85 41446.34 88888.00 2023-07-04 10:57:05.000 185 22461.74 128.83 41446.31 47522.07 2023-07-04 10:57:06.000 185 22461.68 128.78 41446.29 88888.00 2023-07-04 10:57:07.000 185 22461.72 128.80 41446.37 88888.00 2023-07-04 10:57:08.000 185 22461.80 128.81 41446.43 88888.00 2023-07-04 10:57:09.000 185 22461.84 128.76 41446.38 88888.00 2023-07-04 10:57:10.000 185 22461.85 128.73 41446.27 47522.03 2023-07-04 10:57:11.000 185 22461.83 128.72 41446.19 88888.00 2023-07-04 10:57:12.000 185 22461.82 128.68 41446.23 88888.00 2023-07-04 10:57:13.000 185 22461.84 128.68 41446.31 88888.00 2023-07-04 10:57:14.000 185 22461.88 128.74 41446.36 88888.00 2023-07-04 10:57:15.000 185 22461.87 128.80 41446.41 47522.03 2023-07-04 10:57:16.000 185 22461.82 128.77 41446.41 88888.00 2023-07-04 10:57:17.000 185 22461.78 128.70 41446.37 88888.00 2023-07-04 10:57:18.000 185 22461.80 128.67 41446.33 88888.00 2023-07-04 10:57:19.000 185 22461.84 128.67 41446.31 88888.00 2023-07-04 10:57:20.000 185 22461.84 128.69 41446.29 47522.11 2023-07-04 10:57:21.000 185 22461.83 128.72 41446.29 88888.00 2023-07-04 10:57:22.000 185 22461.85 128.74 41446.32 88888.00 2023-07-04 10:57:23.000 185 22461.87 128.73 41446.34 88888.00 2023-07-04 10:57:24.000 185 22461.87 128.70 41446.31 88888.00 2023-07-04 10:57:25.000 185 22461.86 128.63 41446.25 47522.05 2023-07-04 10:57:26.000 185 22461.84 128.56 41446.18 88888.00 2023-07-04 10:57:27.000 185 22461.83 128.53 41446.18 88888.00 2023-07-04 10:57:28.000 185 22461.82 128.56 41446.26 88888.00 2023-07-04 10:57:29.000 185 22461.81 128.62 41446.28 88888.00 2023-07-04 10:57:30.000 185 22461.82 128.66 41446.27 47522.09 2023-07-04 10:57:31.000 185 22461.82 128.68 41446.28 88888.00 2023-07-04 10:57:32.000 185 22461.77 128.66 41446.26 88888.00 2023-07-04 10:57:33.000 185 22461.72 128.62 41446.20 88888.00 2023-07-04 10:57:34.000 185 22461.76 128.62 41446.20 88888.00 2023-07-04 10:57:35.000 185 22461.83 128.61 41446.26 47522.05 2023-07-04 10:57:36.000 185 22461.86 128.57 41446.28 88888.00 2023-07-04 10:57:37.000 185 22461.85 128.54 41446.22 88888.00 2023-07-04 10:57:38.000 185 22461.83 128.52 41446.15 88888.00 2023-07-04 10:57:39.000 185 22461.88 128.52 41446.20 88888.00 2023-07-04 10:57:40.000 185 22461.98 128.52 41446.35 47522.03 2023-07-04 10:57:41.000 185 22462.02 128.49 41446.44 88888.00 2023-07-04 10:57:42.000 185 22461.99 128.47 41446.41 88888.00 2023-07-04 10:57:43.000 185 22461.94 128.50 41446.36 88888.00 2023-07-04 10:57:44.000 185 22461.89 128.49 41446.31 88888.00 2023-07-04 10:57:45.000 185 22461.86 128.42 41446.26 47522.08 2023-07-04 10:57:46.000 185 22461.87 128.34 41446.23 88888.00 2023-07-04 10:57:47.000 185 22461.88 128.32 41446.18 88888.00 2023-07-04 10:57:48.000 185 22461.92 128.35 41446.09 88888.00 2023-07-04 10:57:49.000 185 22461.97 128.33 41446.01 88888.00 2023-07-04 10:57:50.000 185 22462.00 128.32 41446.05 47522.04 2023-07-04 10:57:51.000 185 22462.00 128.36 41446.17 88888.00 2023-07-04 10:57:52.000 185 22461.98 128.38 41446.21 88888.00 2023-07-04 10:57:53.000 185 22462.00 128.37 41446.19 88888.00 2023-07-04 10:57:54.000 185 22462.06 128.35 41446.19 88888.00 2023-07-04 10:57:55.000 185 22462.09 128.36 41446.17 47522.04 2023-07-04 10:57:56.000 185 22462.06 128.41 41446.12 88888.00 2023-07-04 10:57:57.000 185 22462.03 128.42 41446.12 88888.00 2023-07-04 10:57:58.000 185 22462.03 128.38 41446.18 88888.00 2023-07-04 10:57:59.000 185 22462.08 128.37 41446.25 88888.00 2023-07-04 10:58:00.000 185 22462.08 128.35 41446.19 47522.03 2023-07-04 10:58:01.000 185 22462.03 128.25 41446.07 88888.00 2023-07-04 10:58:02.000 185 22462.01 128.20 41446.04 88888.00 2023-07-04 10:58:03.000 185 22462.06 128.26 41446.11 88888.00 2023-07-04 10:58:04.000 185 22462.14 128.33 41446.19 88888.00 2023-07-04 10:58:05.000 185 22462.18 128.34 41446.19 47522.07 2023-07-04 10:58:06.000 185 22462.16 128.29 41446.16 88888.00 2023-07-04 10:58:07.000 185 22462.15 128.25 41446.19 88888.00 2023-07-04 10:58:08.000 185 22462.15 128.26 41446.22 88888.00 2023-07-04 10:58:09.000 185 22462.11 128.29 41446.22 88888.00 2023-07-04 10:58:10.000 185 22462.09 128.32 41446.27 47522.08 2023-07-04 10:58:11.000 185 22462.10 128.32 41446.31 88888.00 2023-07-04 10:58:12.000 185 22462.10 128.30 41446.30 88888.00 2023-07-04 10:58:13.000 185 22462.13 128.28 41446.28 88888.00 2023-07-04 10:58:14.000 185 22462.19 128.28 41446.31 88888.00 2023-07-04 10:58:15.000 185 22462.22 128.30 41446.40 47522.02 2023-07-04 10:58:16.000 185 22462.22 128.30 41446.43 88888.00 2023-07-04 10:58:17.000 185 22462.21 128.23 41446.34 88888.00 2023-07-04 10:58:18.000 185 22462.19 128.13 41446.21 88888.00 2023-07-04 10:58:19.000 185 22462.18 128.09 41446.15 88888.00 2023-07-04 10:58:20.000 185 22462.17 128.14 41446.14 47522.03 2023-07-04 10:58:21.000 185 22462.18 128.16 41446.13 88888.00 2023-07-04 10:58:22.000 185 22462.20 128.13 41446.11 88888.00 2023-07-04 10:58:23.000 185 22462.20 128.10 41446.09 88888.00 2023-07-04 10:58:24.000 185 22462.21 128.10 41446.05 88888.00 2023-07-04 10:58:25.000 185 22462.20 128.07 41446.00 47522.06 2023-07-04 10:58:26.000 185 22462.18 128.04 41445.93 88888.00 2023-07-04 10:58:27.000 185 22462.18 128.05 41445.93 88888.00 2023-07-04 10:58:28.000 185 22462.22 128.04 41446.01 88888.00 2023-07-04 10:58:29.000 185 22462.25 128.01 41446.05 88888.00 2023-07-04 10:58:30.000 185 22462.25 128.02 41446.04 47522.08 2023-07-04 10:58:31.000 185 22462.23 128.04 41446.06 88888.00 2023-07-04 10:58:32.000 185 22462.20 128.05 41446.06 88888.00 2023-07-04 10:58:33.000 185 22462.20 127.98 41446.05 88888.00 2023-07-04 10:58:34.000 185 22462.24 127.90 41446.03 88888.00 2023-07-04 10:58:35.000 185 22462.26 127.87 41446.00 47522.09 2023-07-04 10:58:36.000 185 22462.24 127.86 41445.97 88888.00 2023-07-04 10:58:37.000 185 22462.24 127.89 41445.97 88888.00 2023-07-04 10:58:38.000 185 22462.29 127.97 41446.01 88888.00 2023-07-04 10:58:39.000 185 22462.31 127.97 41446.02 88888.00 2023-07-04 10:58:40.000 185 22462.29 127.90 41446.03 47522.09 2023-07-04 10:58:41.000 185 22462.28 127.89 41446.09 88888.00 2023-07-04 10:58:42.000 185 22462.27 127.89 41446.12 88888.00 2023-07-04 10:58:43.000 185 22462.22 127.83 41446.12 88888.00 2023-07-04 10:58:44.000 185 22462.18 127.79 41446.12 88888.00 2023-07-04 10:58:45.000 185 22462.19 127.79 41446.08 47522.07 2023-07-04 10:58:46.000 185 22462.23 127.81 41445.99 88888.00 2023-07-04 10:58:47.000 185 22462.28 127.84 41445.97 88888.00 2023-07-04 10:58:48.000 185 22462.29 127.88 41446.02 88888.00 2023-07-04 10:58:49.000 185 22462.28 127.88 41446.05 88888.00 2023-07-04 10:58:50.000 185 22462.26 127.81 41446.02 47522.02 2023-07-04 10:58:51.000 185 22462.26 127.75 41445.97 88888.00 2023-07-04 10:58:52.000 185 22462.27 127.75 41445.96 88888.00 2023-07-04 10:58:53.000 185 22462.31 127.75 41446.01 88888.00 2023-07-04 10:58:54.000 185 22462.38 127.70 41446.02 88888.00 2023-07-04 10:58:55.000 185 22462.44 127.66 41445.96 47522.07 2023-07-04 10:58:56.000 185 22462.46 127.68 41445.92 88888.00 2023-07-04 10:58:57.000 185 22462.44 127.75 41446.00 88888.00 2023-07-04 10:58:58.000 185 22462.42 127.75 41446.09 88888.00 2023-07-04 10:58:59.000 185 22462.42 127.68 41446.04 88888.00 2023-07-04 10:59:00.000 185 22462.40 127.67 41445.96 47522.07 2023-07-04 10:59:01.000 185 22462.39 127.71 41445.98 88888.00 2023-07-04 10:59:02.000 185 22462.38 127.76 41446.04 88888.00 2023-07-04 10:59:03.000 185 22462.39 127.79 41446.04 88888.00 2023-07-04 10:59:04.000 185 22462.38 127.81 41446.03 88888.00 2023-07-04 10:59:05.000 185 22462.40 127.81 41446.01 47522.11 2023-07-04 10:59:06.000 185 22462.45 127.78 41445.95 88888.00 2023-07-04 10:59:07.000 185 22462.47 127.71 41445.89 88888.00 2023-07-04 10:59:08.000 185 22462.45 127.62 41445.86 88888.00 2023-07-04 10:59:09.000 185 22462.41 127.58 41445.81 88888.00 2023-07-04 10:59:10.000 185 22462.38 127.59 41445.79 47522.11 2023-07-04 10:59:11.000 185 22462.37 127.63 41445.82 88888.00 2023-07-04 10:59:12.000 185 22462.41 127.66 41445.85 88888.00 2023-07-04 10:59:13.000 185 22462.47 127.65 41445.87 88888.00 2023-07-04 10:59:14.000 185 22462.51 127.64 41445.86 88888.00 2023-07-04 10:59:15.000 185 22462.48 127.66 41445.81 47522.11 2023-07-04 10:59:16.000 185 22462.43 127.66 41445.79 88888.00 2023-07-04 10:59:17.000 185 22462.42 127.65 41445.79 88888.00 2023-07-04 10:59:18.000 185 22462.47 127.62 41445.82 88888.00 2023-07-04 10:59:19.000 185 22462.52 127.58 41445.87 88888.00 2023-07-04 10:59:20.000 185 22462.50 127.57 41445.85 47522.13 2023-07-04 10:59:21.000 185 22462.48 127.57 41445.77 88888.00 2023-07-04 10:59:22.000 185 22462.50 127.58 41445.78 88888.00 2023-07-04 10:59:23.000 185 22462.52 127.58 41445.88 88888.00 2023-07-04 10:59:24.000 185 22462.52 127.58 41445.96 88888.00 2023-07-04 10:59:25.000 185 22462.51 127.57 41445.93 47522.06 2023-07-04 10:59:26.000 185 22462.50 127.54 41445.89 88888.00 2023-07-04 10:59:27.000 185 22462.48 127.49 41445.91 88888.00 2023-07-04 10:59:28.000 185 22462.50 127.44 41445.96 88888.00 2023-07-04 10:59:29.000 185 22462.53 127.42 41445.94 88888.00 2023-07-04 10:59:30.000 185 22462.51 127.43 41445.91 47522.05 2023-07-04 10:59:31.000 185 22462.48 127.51 41445.95 88888.00 2023-07-04 10:59:32.000 185 22462.46 127.57 41445.98 88888.00 2023-07-04 10:59:33.000 185 22462.44 127.54 41445.96 88888.00 2023-07-04 10:59:34.000 185 22462.44 127.46 41445.94 88888.00 2023-07-04 10:59:35.000 185 22462.47 127.47 41445.93 47522.09 2023-07-04 10:59:36.000 185 22462.49 127.54 41445.90 88888.00 2023-07-04 10:59:37.000 185 22462.47 127.59 41445.84 88888.00 2023-07-04 10:59:38.000 185 22462.46 127.59 41445.82 88888.00 2023-07-04 10:59:39.000 185 22462.49 127.63 41445.84 88888.00 2023-07-04 10:59:40.000 185 22462.50 127.63 41445.83 47522.08 2023-07-04 10:59:41.000 185 22462.49 127.57 41445.81 88888.00 2023-07-04 10:59:42.000 185 22462.53 127.52 41445.84 88888.00 2023-07-04 10:59:43.000 185 22462.57 127.48 41445.86 88888.00 2023-07-04 10:59:44.000 185 22462.58 127.43 41445.85 88888.00 2023-07-04 10:59:45.000 185 22462.53 127.38 41445.86 47522.08 2023-07-04 10:59:46.000 185 22462.50 127.38 41445.86 88888.00 2023-07-04 10:59:47.000 185 22462.50 127.41 41445.85 88888.00 2023-07-04 10:59:48.000 185 22462.50 127.42 41445.87 88888.00 2023-07-04 10:59:49.000 185 22462.47 127.37 41445.90 88888.00 2023-07-04 10:59:50.000 185 22462.45 127.32 41445.88 47522.10 2023-07-04 10:59:51.000 185 22462.44 127.34 41445.84 88888.00 2023-07-04 10:59:52.000 185 22462.47 127.38 41445.82 88888.00 2023-07-04 10:59:53.000 185 22462.48 127.33 41445.74 88888.00 2023-07-04 10:59:54.000 185 22462.44 127.31 41445.69 88888.00 2023-07-04 10:59:55.000 185 22462.43 127.36 41445.77 47522.04 2023-07-04 10:59:56.000 185 22462.46 127.38 41445.84 88888.00 2023-07-04 10:59:57.000 185 22462.47 127.37 41445.87 88888.00 2023-07-04 10:59:58.000 185 22462.47 127.35 41445.92 88888.00 2023-07-04 10:59:59.000 185 22462.45 127.35 41445.95 88888.00 2023-07-04 11:00:00.000 185 22462.42 127.38 41445.93 47522.06 2023-07-04 11:00:01.000 185 22462.39 127.34 41445.85 88888.00 2023-07-04 11:00:02.000 185 22462.42 127.25 41445.82 88888.00 2023-07-04 11:00:03.000 185 22462.51 127.23 41445.92 88888.00 2023-07-04 11:00:04.000 185 22462.57 127.27 41446.03 88888.00 2023-07-04 11:00:05.000 185 22462.58 127.25 41445.99 47522.03 2023-07-04 11:00:06.000 185 22462.54 127.20 41445.86 88888.00 2023-07-04 11:00:07.000 185 22462.51 127.22 41445.81 88888.00 2023-07-04 11:00:08.000 185 22462.52 127.30 41445.86 88888.00 2023-07-04 11:00:09.000 185 22462.57 127.36 41445.93 88888.00 2023-07-04 11:00:10.000 185 22462.61 127.37 41445.98 47522.03 2023-07-04 11:00:11.000 185 22462.58 127.33 41445.99 88888.00 2023-07-04 11:00:12.000 185 22462.53 127.27 41446.01 88888.00 2023-07-04 11:00:13.000 185 22462.50 127.19 41445.97 88888.00 2023-07-04 11:00:14.000 185 22462.51 127.14 41445.91 88888.00 2023-07-04 11:00:15.000 185 22462.51 127.13 41445.89 47522.01 2023-07-04 11:00:16.000 185 22462.52 127.14 41445.93 88888.00 2023-07-04 11:00:17.000 185 22462.58 127.14 41445.98 88888.00 2023-07-04 11:00:18.000 185 22462.61 127.09 41445.96 88888.00 2023-07-04 11:00:19.000 185 22462.58 127.06 41445.92 88888.00 2023-07-04 11:00:20.000 185 22462.56 127.09 41445.91 47521.94 2023-07-04 11:00:21.000 185 22462.54 127.11 41445.89 88888.00 2023-07-04 11:00:22.000 185 22462.50 127.09 41445.89 88888.00 2023-07-04 11:00:23.000 185 22462.44 127.07 41445.91 88888.00 2023-07-04 11:00:24.000 185 22462.43 127.06 41445.95 88888.00 2023-07-04 11:00:25.000 185 22462.47 127.06 41446.00 47521.96 2023-07-04 11:00:26.000 185 22462.47 127.11 41446.02 88888.00 2023-07-04 11:00:27.000 185 22462.45 127.19 41446.00 88888.00 2023-07-04 11:00:28.000 185 22462.42 127.22 41445.97 88888.00 2023-07-04 11:00:29.000 185 22462.37 127.20 41445.86 88888.00 2023-07-04 11:00:30.000 185 22462.33 127.16 41445.75 47521.91 2023-07-04 11:00:31.000 185 22462.36 127.12 41445.77 88888.00 2023-07-04 11:00:32.000 185 22462.44 127.16 41445.86 88888.00 2023-07-04 11:00:33.000 185 22462.53 127.24 41445.91 88888.00 2023-07-04 11:00:34.000 185 22462.56 127.28 41445.90 88888.00 2023-07-04 11:00:35.000 185 22462.50 127.24 41445.81 47521.90 2023-07-04 11:00:36.000 185 22462.42 127.21 41445.74 88888.00 2023-07-04 11:00:37.000 185 22462.35 127.19 41445.75 88888.00 2023-07-04 11:00:38.000 185 22462.32 127.14 41445.73 88888.00 2023-07-04 11:00:39.000 185 22462.30 127.14 41445.75 88888.00 2023-07-04 11:00:40.000 185 22462.25 127.23 41445.79 47521.86 2023-07-04 11:00:41.000 185 22462.22 127.26 41445.85 88888.00 2023-07-04 11:00:42.000 185 22462.27 127.23 41445.93 88888.00 2023-07-04 11:00:43.000 185 22462.30 127.14 41445.96 88888.00 2023-07-04 11:00:44.000 185 22462.33 127.06 41445.97 88888.00 2023-07-04 11:00:45.000 185 22462.36 127.05 41445.98 47521.82 2023-07-04 11:00:46.000 185 22462.32 127.06 41445.94 88888.00 2023-07-04 11:00:47.000 185 22462.26 127.05 41445.86 88888.00 2023-07-04 11:00:48.000 185 22462.26 127.02 41445.79 88888.00 2023-07-04 11:00:49.000 185 22462.28 126.96 41445.70 88888.00 2023-07-04 11:00:50.000 185 22462.26 126.94 41445.68 47521.79 2023-07-04 11:00:51.000 185 22462.24 126.97 41445.71 88888.00 2023-07-04 11:00:52.000 185 22462.24 127.04 41445.66 88888.00 2023-07-04 11:00:53.000 185 22462.24 127.07 41445.62 88888.00 2023-07-04 11:00:54.000 185 22462.23 127.03 41445.69 88888.00 2023-07-04 11:00:55.000 185 22462.19 126.93 41445.73 47521.76 2023-07-04 11:00:56.000 185 22462.15 126.84 41445.71 88888.00 2023-07-04 11:00:57.000 185 22462.12 126.83 41445.73 88888.00 2023-07-04 11:00:58.000 185 22462.12 126.92 41445.81 88888.00 2023-07-04 11:00:59.000 185 22462.16 127.05 41445.84 88888.00 2023-07-04 11:01:00.000 185 22462.20 127.09 41445.75 47521.78 2023-07-04 11:01:01.000 185 22462.21 127.04 41445.64 88888.00 2023-07-04 11:01:02.000 185 22462.22 126.98 41445.60 88888.00 2023-07-04 11:01:03.000 185 22462.22 126.91 41445.57 88888.00 2023-07-04 11:01:04.000 185 22462.24 126.85 41445.57 88888.00 2023-07-04 11:01:05.000 185 22462.25 126.83 41445.63 47521.77 2023-07-04 11:01:06.000 185 22462.24 126.84 41445.69 88888.00 2023-07-04 11:01:07.000 185 22462.27 126.87 41445.77 88888.00 2023-07-04 11:01:08.000 185 22462.31 126.89 41445.82 88888.00 2023-07-04 11:01:09.000 185 22462.33 126.92 41445.84 88888.00 2023-07-04 11:01:10.000 185 22462.34 126.96 41445.83 47521.73 2023-07-04 11:01:11.000 185 22462.32 126.96 41445.77 88888.00 2023-07-04 11:01:12.000 185 22462.29 126.91 41445.69 88888.00 2023-07-04 11:01:13.000 185 22462.28 126.83 41445.64 88888.00 2023-07-04 11:01:14.000 185 22462.29 126.74 41445.64 88888.00 2023-07-04 11:01:15.000 185 22462.30 126.72 41445.64 47521.70 2023-07-04 11:01:16.000 185 22462.26 126.74 41445.61 88888.00 2023-07-04 11:01:17.000 185 22462.28 126.75 41445.57 88888.00 2023-07-04 11:01:18.000 185 22462.27 126.70 41445.50 88888.00 2023-07-04 11:01:19.000 185 22462.19 126.62 41445.34 88888.00 2023-07-04 11:01:20.000 185 22462.19 126.59 41445.29 47521.73 2023-07-04 11:01:21.000 185 22462.29 126.61 41445.41 88888.00 2023-07-04 11:01:22.000 185 22462.35 126.65 41445.56 88888.00 2023-07-04 11:01:23.000 185 22462.35 126.70 41445.62 88888.00 2023-07-04 11:01:24.000 185 22462.29 126.71 41445.63 88888.00 2023-07-04 11:01:25.000 185 22462.23 126.67 41445.65 47521.67 2023-07-04 11:01:26.000 185 22462.21 126.72 41445.65 88888.00 2023-07-04 11:01:27.000 185 22462.23 126.78 41445.62 88888.00 2023-07-04 11:01:28.000 185 22462.25 126.72 41445.59 88888.00 2023-07-04 11:01:29.000 185 22462.23 126.65 41445.56 88888.00 2023-07-04 11:01:30.000 185 22462.20 126.62 41445.51 47521.64 2023-07-04 11:01:31.000 185 22462.22 126.60 41445.51 88888.00 2023-07-04 11:01:32.000 185 22462.26 126.58 41445.59 88888.00 2023-07-04 11:01:33.000 185 22462.24 126.58 41445.69 88888.00 2023-07-04 11:01:34.000 185 22462.22 126.64 41445.79 88888.00 2023-07-04 11:01:35.000 185 22462.25 126.66 41445.82 47521.68 2023-07-04 11:01:36.000 185 22462.30 126.62 41445.80 88888.00 2023-07-04 11:01:37.000 185 22462.31 126.61 41445.80 88888.00 2023-07-04 11:01:38.000 185 22462.28 126.65 41445.79 88888.00 2023-07-04 11:01:39.000 185 22462.26 126.64 41445.74 88888.00 2023-07-04 11:01:40.000 185 22462.26 126.58 41445.67 47521.62 2023-07-04 11:01:41.000 185 22462.27 126.53 41445.57 88888.00 2023-07-04 11:01:42.000 185 22462.26 126.54 41445.52 88888.00 2023-07-04 11:01:43.000 185 22462.26 126.58 41445.54 88888.00 2023-07-04 11:01:44.000 185 22462.23 126.58 41445.56 88888.00 2023-07-04 11:01:45.000 185 22462.21 126.53 41445.56 47521.64 2023-07-04 11:01:46.000 185 22462.23 126.50 41445.59 88888.00 2023-07-04 11:01:47.000 185 22462.26 126.51 41445.59 88888.00 2023-07-04 11:01:48.000 185 22462.30 126.57 41445.59 88888.00 2023-07-04 11:01:49.000 185 22462.34 126.63 41445.66 88888.00 2023-07-04 11:01:50.000 185 22462.31 126.64 41445.72 47521.60 2023-07-04 11:01:51.000 185 22462.26 126.61 41445.73 88888.00 2023-07-04 11:01:52.000 185 22462.25 126.61 41445.73 88888.00 2023-07-04 11:01:53.000 185 22462.26 126.59 41445.75 88888.00 2023-07-04 11:01:54.000 185 22462.22 126.51 41445.76 88888.00 2023-07-04 11:01:55.000 185 22462.19 126.48 41445.75 47521.59 2023-07-04 11:01:56.000 185 22462.21 126.52 41445.73 88888.00 2023-07-04 11:01:57.000 185 22462.25 126.52 41445.71 88888.00 2023-07-04 11:01:58.000 185 22462.23 126.47 41445.67 88888.00 2023-07-04 11:01:59.000 185 22462.21 126.45 41445.68 88888.00 2023-07-04 11:02:00.000 185 22462.23 126.48 41445.72 47521.57 2023-07-04 11:02:01.000 185 22462.28 126.49 41445.69 88888.00 2023-07-04 11:02:02.000 185 22462.31 126.51 41445.63 88888.00 2023-07-04 11:02:03.000 185 22462.31 126.56 41445.60 88888.00 2023-07-04 11:02:04.000 185 22462.28 126.60 41445.61 88888.00 2023-07-04 11:02:05.000 185 22462.28 126.61 41445.66 47521.58 2023-07-04 11:02:06.000 185 22462.32 126.58 41445.64 88888.00 2023-07-04 11:02:07.000 185 22462.33 126.53 41445.60 88888.00 2023-07-04 11:02:08.000 185 22462.31 126.54 41445.59 88888.00 2023-07-04 11:02:09.000 185 22462.26 126.55 41445.52 88888.00 2023-07-04 11:02:10.000 185 22462.21 126.54 41445.40 47521.57 2023-07-04 11:02:11.000 185 22462.19 126.54 41445.36 88888.00 2023-07-04 11:02:12.000 185 22462.24 126.55 41445.41 88888.00 2023-07-04 11:02:13.000 185 22462.32 126.57 41445.50 88888.00 2023-07-04 11:02:14.000 185 22462.39 126.59 41445.59 88888.00 2023-07-04 11:02:15.000 185 22462.44 126.58 41445.63 47521.64 2023-07-04 11:02:16.000 185 22462.44 126.55 41445.62 88888.00 2023-07-04 11:02:17.000 185 22462.38 126.50 41445.56 88888.00 2023-07-04 11:02:18.000 185 22462.33 126.44 41445.49 88888.00 2023-07-04 11:02:19.000 185 22462.34 126.41 41445.45 88888.00 2023-07-04 11:02:20.000 185 22462.37 126.39 41445.48 47521.62 2023-07-04 11:02:21.000 185 22462.42 126.42 41445.60 88888.00 2023-07-04 11:02:22.000 185 22462.50 126.46 41445.72 88888.00 2023-07-04 11:02:23.000 185 22462.56 126.42 41445.76 88888.00 2023-07-04 11:02:24.000 185 22462.56 126.33 41445.72 88888.00 2023-07-04 11:02:25.000 185 22462.52 126.28 41445.64 47521.63 2023-07-04 11:02:26.000 185 22462.47 126.27 41445.54 88888.00 2023-07-04 11:02:27.000 185 22462.47 126.30 41445.51 88888.00 2023-07-04 11:02:28.000 185 22462.48 126.34 41445.56 88888.00 2023-07-04 11:02:29.000 185 22462.51 126.36 41445.61 88888.00 2023-07-04 11:02:30.000 185 22462.52 126.31 41445.63 47521.65 2023-07-04 11:02:31.000 185 22462.49 126.23 41445.54 88888.00 2023-07-04 11:02:32.000 185 22462.45 126.22 41445.46 88888.00 2023-07-04 11:02:33.000 185 22462.44 126.25 41445.48 88888.00 2023-07-04 11:02:34.000 185 22462.43 126.26 41445.53 88888.00 2023-07-04 11:02:35.000 185 22462.41 126.23 41445.52 47521.64 2023-07-04 11:02:36.000 185 22462.40 126.18 41445.49 88888.00 2023-07-04 11:02:37.000 185 22462.41 126.15 41445.44 88888.00 2023-07-04 11:02:38.000 185 22462.43 126.16 41445.44 88888.00 2023-07-04 11:02:39.000 185 22462.47 126.20 41445.51 88888.00 2023-07-04 11:02:40.000 185 22462.50 126.23 41445.57 47521.67 2023-07-04 11:02:41.000 185 22462.51 126.21 41445.54 88888.00 2023-07-04 11:02:42.000 185 22462.51 126.14 41445.45 88888.00 2023-07-04 11:02:43.000 185 22462.51 126.04 41445.39 88888.00 2023-07-04 11:02:44.000 185 22462.50 125.99 41445.38 88888.00 2023-07-04 11:02:45.000 185 22462.48 126.03 41445.43 47521.64 2023-07-04 11:02:46.000 185 22462.51 126.12 41445.55 88888.00 2023-07-04 11:02:47.000 185 22462.55 126.20 41445.64 88888.00 2023-07-04 11:02:48.000 185 22462.57 126.22 41445.62 88888.00 2023-07-04 11:02:49.000 185 22462.59 126.18 41445.60 88888.00 2023-07-04 11:02:50.000 185 22462.59 126.09 41445.60 47521.68 2023-07-04 11:02:51.000 185 22462.57 126.00 41445.60 88888.00 2023-07-04 11:02:52.000 185 22462.56 125.95 41445.59 88888.00 2023-07-04 11:02:53.000 185 22462.56 125.96 41445.59 88888.00 2023-07-04 11:02:54.000 185 22462.58 125.98 41445.59 88888.00 2023-07-04 11:02:55.000 185 22462.60 125.98 41445.59 47521.69 2023-07-04 11:02:56.000 185 22462.62 125.98 41445.56 88888.00 2023-07-04 11:02:57.000 185 22462.64 126.01 41445.57 88888.00 2023-07-04 11:02:58.000 185 22462.67 126.02 41445.59 88888.00 2023-07-04 11:02:59.000 185 22462.67 125.94 41445.57 88888.00 2023-07-04 11:03:00.000 185 22462.62 125.83 41445.59 47521.68 2023-07-04 11:03:01.000 185 22462.58 125.78 41445.62 88888.00 2023-07-04 11:03:02.000 185 22462.58 125.80 41445.60 88888.00 2023-07-04 11:03:03.000 185 22462.55 125.82 41445.55 88888.00 2023-07-04 11:03:04.000 185 22462.49 125.77 41445.46 88888.00 2023-07-04 11:03:05.000 185 22462.45 125.74 41445.44 47521.66 2023-07-04 11:03:06.000 185 22462.47 125.80 41445.52 88888.00 2023-07-04 11:03:07.000 185 22462.52 125.85 41445.57 88888.00 2023-07-04 11:03:08.000 185 22462.56 125.81 41445.57 88888.00 2023-07-04 11:03:09.000 185 22462.55 125.75 41445.58 88888.00 2023-07-04 11:03:10.000 185 22462.51 125.72 41445.60 47521.64 2023-07-04 11:03:11.000 185 22462.49 125.78 41445.62 88888.00 2023-07-04 11:03:12.000 185 22462.48 125.89 41445.66 88888.00 2023-07-04 11:03:13.000 185 22462.43 125.91 41445.67 88888.00 2023-07-04 11:03:14.000 185 22462.39 125.86 41445.61 88888.00 2023-07-04 11:03:15.000 185 22462.42 125.78 41445.48 47521.54 2023-07-04 11:03:16.000 185 22462.47 125.70 41445.37 88888.00 2023-07-04 11:03:17.000 185 22462.48 125.66 41445.34 88888.00 2023-07-04 11:03:18.000 185 22462.48 125.67 41445.38 88888.00 2023-07-04 11:03:19.000 185 22462.53 125.71 41445.41 88888.00 2023-07-04 11:03:20.000 185 22462.61 125.76 41445.47 47521.64 2023-07-04 11:03:21.000 185 22462.63 125.79 41445.52 88888.00 2023-07-04 11:03:22.000 185 22462.60 125.80 41445.51 88888.00 2023-07-04 11:03:23.000 185 22462.57 125.83 41445.48 88888.00 2023-07-04 11:03:24.000 185 22462.56 125.82 41445.46 88888.00 2023-07-04 11:03:25.000 185 22462.53 125.76 41445.44 47521.63 2023-07-04 11:03:26.000 185 22462.51 125.70 41445.46 88888.00 2023-07-04 11:03:27.000 185 22462.52 125.67 41445.50 88888.00 2023-07-04 11:03:28.000 185 22462.56 125.69 41445.54 88888.00 2023-07-04 11:03:29.000 185 22462.57 125.71 41445.55 88888.00 2023-07-04 11:03:30.000 185 22462.56 125.69 41445.54 47521.65 2023-07-04 11:03:31.000 185 22462.59 125.64 41445.56 88888.00 2023-07-04 11:03:32.000 185 22462.66 125.62 41445.59 88888.00 2023-07-04 11:03:33.000 185 22462.68 125.61 41445.58 88888.00 2023-07-04 11:03:34.000 185 22462.63 125.54 41445.55 88888.00 2023-07-04 11:03:35.000 185 22462.58 125.47 41445.54 47521.67 2023-07-04 11:03:36.000 185 22462.58 125.49 41445.61 88888.00 2023-07-04 11:03:37.000 185 22462.61 125.56 41445.71 88888.00 2023-07-04 11:03:38.000 185 22462.61 125.61 41445.76 88888.00 2023-07-04 11:03:39.000 185 22462.60 125.61 41445.71 88888.00 2023-07-04 11:03:40.000 185 22462.60 125.53 41445.57 47521.64 2023-07-04 11:03:41.000 185 22462.61 125.42 41445.43 88888.00 2023-07-04 11:03:42.000 185 22462.65 125.37 41445.41 88888.00 2023-07-04 11:03:43.000 185 22462.66 125.34 41445.47 88888.00 2023-07-04 11:03:44.000 185 22462.69 125.32 41445.51 88888.00 2023-07-04 11:03:45.000 185 22462.74 125.36 41445.53 47521.66 2023-07-04 11:03:46.000 185 22462.76 125.41 41445.55 88888.00 2023-07-04 11:03:47.000 185 22462.74 125.42 41445.53 88888.00 2023-07-04 11:03:48.000 185 22462.70 125.39 41445.40 88888.00 2023-07-04 11:03:49.000 185 22462.68 125.31 41445.29 88888.00 2023-07-04 11:03:50.000 185 22462.66 125.27 41445.31 47521.59 2023-07-04 11:03:51.000 185 22462.66 125.30 41445.41 88888.00 2023-07-04 11:03:52.000 185 22462.66 125.36 41445.46 88888.00 2023-07-04 11:03:53.000 185 22462.68 125.39 41445.46 88888.00 2023-07-04 11:03:54.000 185 22462.68 125.39 41445.37 88888.00 2023-07-04 11:03:55.000 185 22462.62 125.37 41445.21 47521.66 2023-07-04 11:03:56.000 185 22462.60 125.36 41445.18 88888.00 2023-07-04 11:03:57.000 185 22462.65 125.39 41445.28 88888.00 2023-07-04 11:03:58.000 185 22462.72 125.43 41445.36 88888.00 2023-07-04 11:03:59.000 185 22462.75 125.41 41445.38 88888.00 2023-07-04 11:04:00.000 185 22462.68 125.29 41445.35 47521.63 2023-07-04 11:04:01.000 185 22462.60 125.25 41445.36 88888.00 2023-07-04 11:04:02.000 185 22462.64 125.33 41445.41 88888.00 2023-07-04 11:04:03.000 185 22462.77 125.38 41445.46 88888.00 2023-07-04 11:04:04.000 185 22462.82 125.36 41445.41 88888.00 2023-07-04 11:04:05.000 185 22462.78 125.29 41445.31 47521.65 2023-07-04 11:04:06.000 185 22462.77 125.23 41445.27 88888.00 2023-07-04 11:04:07.000 185 22462.80 125.22 41445.26 88888.00 2023-07-04 11:04:08.000 185 22462.80 125.23 41445.24 88888.00 2023-07-04 11:04:09.000 185 22462.82 125.28 41445.33 88888.00 2023-07-04 11:04:10.000 185 22462.83 125.36 41445.51 47521.67 2023-07-04 11:04:11.000 185 22462.80 125.34 41445.56 88888.00 2023-07-04 11:04:12.000 185 22462.77 125.26 41445.51 88888.00 2023-07-04 11:04:13.000 185 22462.74 125.21 41445.44 88888.00 2023-07-04 11:04:14.000 185 22462.69 125.18 41445.36 88888.00 2023-07-04 11:04:15.000 185 22462.66 125.15 41445.28 47521.66 2023-07-04 11:04:16.000 185 22462.65 125.13 41445.27 88888.00 2023-07-04 11:04:17.000 185 22462.65 125.16 41445.37 88888.00 2023-07-04 11:04:18.000 185 22462.71 125.26 41445.53 88888.00 2023-07-04 11:04:19.000 185 22462.82 125.33 41445.62 88888.00 2023-07-04 11:04:20.000 185 22462.86 125.32 41445.62 47521.64 2023-07-04 11:04:21.000 185 22462.78 125.27 41445.59 88888.00 2023-07-04 11:04:22.000 185 22462.70 125.20 41445.56 88888.00 2023-07-04 11:04:23.000 185 22462.66 125.15 41445.54 88888.00 2023-07-04 11:04:24.000 185 22462.64 125.14 41445.53 88888.00 2023-07-04 11:04:25.000 185 22462.62 125.14 41445.49 47521.63 2023-07-04 11:04:26.000 185 22462.65 125.12 41445.44 88888.00 2023-07-04 11:04:27.000 185 22462.69 125.09 41445.49 88888.00 2023-07-04 11:04:28.000 185 22462.72 125.07 41445.56 88888.00 2023-07-04 11:04:29.000 185 22462.73 125.07 41445.57 88888.00 2023-07-04 11:04:30.000 185 22462.73 125.08 41445.53 47521.60 2023-07-04 11:04:31.000 185 22462.68 125.10 41445.50 88888.00 2023-07-04 11:04:32.000 185 22462.62 125.12 41445.51 88888.00 2023-07-04 11:04:33.000 185 22462.63 125.10 41445.47 88888.00 2023-07-04 11:04:34.000 185 22462.72 125.08 41445.50 88888.00 2023-07-04 11:04:35.000 185 22462.78 125.08 41445.61 47521.60 2023-07-04 11:04:36.000 185 22462.80 125.08 41445.66 88888.00 2023-07-04 11:04:37.000 185 22462.82 125.06 41445.63 88888.00 2023-07-04 11:04:38.000 185 22462.79 125.03 41445.59 88888.00 2023-07-04 11:04:39.000 185 22462.74 124.96 41445.50 88888.00 2023-07-04 11:04:40.000 185 22462.70 124.87 41445.42 47521.59 2023-07-04 11:04:41.000 185 22462.69 124.83 41445.39 88888.00 2023-07-04 11:04:42.000 185 22462.67 124.88 41445.44 88888.00 2023-07-04 11:04:43.000 185 22462.65 124.97 41445.50 88888.00 2023-07-04 11:04:44.000 185 22462.65 125.00 41445.50 88888.00 2023-07-04 11:04:45.000 185 22462.69 125.00 41445.49 47521.62 2023-07-04 11:04:46.000 185 22462.73 125.01 41445.50 88888.00 2023-07-04 11:04:47.000 185 22462.72 124.99 41445.40 88888.00 2023-07-04 11:04:48.000 185 22462.67 124.95 41445.28 88888.00 2023-07-04 11:04:49.000 185 22462.65 124.98 41445.29 88888.00 2023-07-04 11:04:50.000 185 22462.64 125.00 41445.34 47521.58 2023-07-04 11:04:51.000 185 22462.66 124.99 41445.33 88888.00 2023-07-04 11:04:52.000 185 22462.69 124.96 41445.27 88888.00 2023-07-04 11:04:53.000 185 22462.69 124.91 41445.21 88888.00 2023-07-04 11:04:54.000 185 22462.68 124.94 41445.24 88888.00 2023-07-04 11:04:55.000 185 22462.72 125.05 41445.29 47521.61 2023-07-04 11:04:56.000 185 22462.73 125.03 41445.27 88888.00 2023-07-04 11:04:57.000 185 22462.69 124.87 41445.18 88888.00 2023-07-04 11:04:58.000 185 22462.68 124.75 41445.12 88888.00 2023-07-04 11:04:59.000 185 22462.72 124.78 41445.22 88888.00 2023-07-04 11:05:00.000 185 22462.81 124.85 41445.41 47521.61 2023-07-04 11:05:01.000 185 22462.87 124.81 41445.46 88888.00 2023-07-04 11:05:02.000 185 22462.90 124.75 41445.39 88888.00 2023-07-04 11:05:03.000 185 22462.89 124.73 41445.32 88888.00 2023-07-04 11:05:04.000 185 22462.85 124.72 41445.27 88888.00 2023-07-04 11:05:05.000 185 22462.82 124.67 41445.23 47521.59 2023-07-04 11:05:06.000 185 22462.80 124.62 41445.27 88888.00 2023-07-04 11:05:07.000 185 22462.81 124.63 41445.32 88888.00 2023-07-04 11:05:08.000 185 22462.83 124.69 41445.38 88888.00 2023-07-04 11:05:09.000 185 22462.84 124.73 41445.44 88888.00 2023-07-04 11:05:10.000 185 22462.81 124.74 41445.45 47521.61 2023-07-04 11:05:11.000 185 22462.75 124.73 41445.38 88888.00 2023-07-04 11:05:12.000 185 22462.70 124.66 41445.31 88888.00 2023-07-04 11:05:13.000 185 22462.71 124.57 41445.33 88888.00 2023-07-04 11:05:14.000 185 22462.73 124.52 41445.38 88888.00 2023-07-04 11:05:15.000 185 22462.72 124.53 41445.33 47521.62 2023-07-04 11:05:16.000 185 22462.67 124.58 41445.24 88888.00 2023-07-04 11:05:17.000 185 22462.68 124.63 41445.24 88888.00 2023-07-04 11:05:18.000 185 22462.72 124.65 41445.32 88888.00 2023-07-04 11:05:19.000 185 22462.78 124.67 41445.37 88888.00 2023-07-04 11:05:20.000 185 22462.84 124.69 41445.39 47521.64 2023-07-04 11:05:21.000 185 22462.88 124.65 41445.40 88888.00 2023-07-04 11:05:22.000 185 22462.88 124.56 41445.38 88888.00 2023-07-04 11:05:23.000 185 22462.82 124.48 41445.26 88888.00 2023-07-04 11:05:24.000 185 22462.74 124.47 41445.18 88888.00 2023-07-04 11:05:25.000 185 22462.73 124.47 41445.23 47521.61 2023-07-04 11:05:26.000 185 22462.79 124.43 41445.33 88888.00 2023-07-04 11:05:27.000 185 22462.89 124.39 41445.36 88888.00 2023-07-04 11:05:28.000 185 22462.96 124.35 41445.32 88888.00 2023-07-04 11:05:29.000 185 22462.94 124.31 41445.24 88888.00 2023-07-04 11:05:30.000 185 22462.89 124.29 41445.18 47521.65 2023-07-04 11:05:31.000 185 22462.92 124.31 41445.18 88888.00 2023-07-04 11:05:32.000 185 22462.98 124.38 41445.26 88888.00 2023-07-04 11:05:33.000 185 22463.02 124.45 41445.31 88888.00 2023-07-04 11:05:34.000 185 22463.05 124.48 41445.30 88888.00 2023-07-04 11:05:35.000 185 22463.03 124.47 41445.28 47521.70 2023-07-04 11:05:36.000 185 22462.98 124.39 41445.21 88888.00 2023-07-04 11:05:37.000 185 22462.96 124.29 41445.16 88888.00 2023-07-04 11:05:38.000 185 22462.98 124.26 41445.14 88888.00 2023-07-04 11:05:39.000 185 22462.98 124.30 41445.14 88888.00 2023-07-04 11:05:40.000 185 22462.98 124.37 41445.16 47521.65 2023-07-04 11:05:41.000 185 22463.02 124.43 41445.19 88888.00 2023-07-04 11:05:42.000 185 22463.09 124.45 41445.23 88888.00 2023-07-04 11:05:43.000 185 22463.13 124.41 41445.30 88888.00 2023-07-04 11:05:44.000 185 22463.13 124.37 41445.34 88888.00 2023-07-04 11:05:45.000 185 22463.11 124.39 41445.37 47521.70 2023-07-04 11:05:46.000 185 22463.11 124.40 41445.36 88888.00 2023-07-04 11:05:47.000 185 22463.10 124.38 41445.34 88888.00 2023-07-04 11:05:48.000 185 22463.06 124.35 41445.31 88888.00 2023-07-04 11:05:49.000 185 22463.00 124.31 41445.28 88888.00 2023-07-04 11:05:50.000 185 22462.96 124.30 41445.27 47521.68 2023-07-04 11:05:51.000 185 22462.94 124.30 41445.25 88888.00 2023-07-04 11:05:52.000 185 22462.97 124.27 41445.25 88888.00 2023-07-04 11:05:53.000 185 22463.02 124.26 41445.30 88888.00 2023-07-04 11:05:54.000 185 22463.06 124.25 41445.28 88888.00 2023-07-04 11:05:55.000 185 22463.05 124.20 41445.19 47521.70 2023-07-04 11:05:56.000 185 22463.01 124.17 41445.15 88888.00 2023-07-04 11:05:57.000 185 22462.98 124.19 41445.16 88888.00 2023-07-04 11:05:58.000 185 22462.95 124.26 41445.20 88888.00 2023-07-04 11:05:59.000 185 22462.91 124.31 41445.21 88888.00 2023-07-04 11:06:00.000 185 22462.88 124.25 41445.21 47521.72 2023-07-04 11:06:01.000 185 22462.90 124.14 41445.21 88888.00 2023-07-04 11:06:02.000 185 22462.94 124.07 41445.18 88888.00 2023-07-04 11:06:03.000 185 22462.95 124.06 41445.12 88888.00 2023-07-04 11:06:04.000 185 22462.97 124.12 41445.11 88888.00 2023-07-04 11:06:05.000 185 22462.97 124.19 41445.14 47521.68 2023-07-04 11:06:06.000 185 22462.97 124.23 41445.15 88888.00 2023-07-04 11:06:07.000 185 22462.96 124.23 41445.15 88888.00 2023-07-04 11:06:08.000 185 22462.94 124.22 41445.18 88888.00 2023-07-04 11:06:09.000 185 22462.97 124.25 41445.23 88888.00 2023-07-04 11:06:10.000 185 22463.00 124.31 41445.24 47521.68 2023-07-04 11:06:11.000 185 22463.00 124.29 41445.21 88888.00 2023-07-04 11:06:12.000 185 22462.97 124.24 41445.19 88888.00 2023-07-04 11:06:13.000 185 22462.95 124.22 41445.22 88888.00 2023-07-04 11:06:14.000 185 22462.93 124.20 41445.23 88888.00 2023-07-04 11:06:15.000 185 22462.88 124.13 41445.16 47521.61 2023-07-04 11:06:16.000 185 22462.88 124.08 41445.07 88888.00 2023-07-04 11:06:17.000 185 22462.94 124.08 41445.09 88888.00 2023-07-04 11:06:18.000 185 22462.97 124.08 41445.18 88888.00 2023-07-04 11:06:19.000 185 22462.92 124.04 41445.19 88888.00 2023-07-04 11:06:20.000 185 22462.88 124.02 41445.12 47521.62 2023-07-04 11:06:21.000 185 22462.91 124.02 41445.06 88888.00 2023-07-04 11:06:22.000 185 22462.94 124.04 41445.06 88888.00 2023-07-04 11:06:23.000 185 22462.91 124.10 41445.17 88888.00 2023-07-04 11:06:24.000 185 22462.90 124.18 41445.27 88888.00 2023-07-04 11:06:25.000 185 22462.90 124.20 41445.29 47521.64 2023-07-04 11:06:26.000 185 22462.84 124.14 41445.23 88888.00 2023-07-04 11:06:27.000 185 22462.77 124.09 41445.16 88888.00 2023-07-04 11:06:28.000 185 22462.76 124.06 41445.15 88888.00 2023-07-04 11:06:29.000 185 22462.81 124.08 41445.20 88888.00 2023-07-04 11:06:30.000 185 22462.85 124.09 41445.21 47521.62 2023-07-04 11:06:31.000 185 22462.87 124.04 41445.16 88888.00 2023-07-04 11:06:32.000 185 22462.88 124.00 41445.12 88888.00 2023-07-04 11:06:33.000 185 22462.88 124.05 41445.12 88888.00 2023-07-04 11:06:34.000 185 22462.90 124.07 41445.15 88888.00 2023-07-04 11:06:35.000 185 22462.92 124.02 41445.16 47521.63 2023-07-04 11:06:36.000 185 22462.92 123.94 41445.13 88888.00 2023-07-04 11:06:37.000 185 22462.89 123.89 41445.12 88888.00 2023-07-04 11:06:38.000 185 22462.87 123.86 41445.10 88888.00 2023-07-04 11:06:39.000 185 22462.82 123.86 41445.07 88888.00 2023-07-04 11:06:40.000 185 22462.79 123.91 41445.12 47521.58 2023-07-04 11:06:41.000 185 22462.79 123.94 41445.22 88888.00 2023-07-04 11:06:42.000 185 22462.78 123.92 41445.29 88888.00 2023-07-04 11:06:43.000 185 22462.77 123.90 41445.29 88888.00 2023-07-04 11:06:44.000 185 22462.79 123.89 41445.26 88888.00 2023-07-04 11:06:45.000 185 22462.80 123.87 41445.21 47521.49 2023-07-04 11:06:46.000 185 22462.76 123.82 41445.12 88888.00 2023-07-04 11:06:47.000 185 22462.68 123.77 41445.04 88888.00 2023-07-04 11:06:48.000 185 22462.62 123.80 41445.06 88888.00 2023-07-04 11:06:49.000 185 22462.59 123.89 41445.15 88888.00 2023-07-04 11:06:50.000 185 22462.59 123.97 41445.19 47521.44 2023-07-04 11:06:51.000 185 22462.62 124.00 41445.17 88888.00 2023-07-04 11:06:52.000 185 22462.65 124.02 41445.14 88888.00 2023-07-04 11:06:53.000 185 22462.64 124.05 41445.14 88888.00 2023-07-04 11:06:54.000 185 22462.60 124.08 41445.15 88888.00 2023-07-04 11:06:55.000 185 22462.59 124.08 41445.16 47521.38 2023-07-04 11:06:56.000 185 22462.60 124.05 41445.10 88888.00 2023-07-04 11:06:57.000 185 22462.61 124.03 41445.04 88888.00 2023-07-04 11:06:58.000 185 22462.63 124.00 41445.07 88888.00 2023-07-04 11:06:59.000 185 22462.68 123.98 41445.11 88888.00 2023-07-04 11:07:00.000 185 22462.71 123.96 41445.02 47521.42 2023-07-04 11:07:01.000 185 22462.72 123.96 41444.95 88888.00 2023-07-04 11:07:02.000 185 22462.72 123.95 41444.97 88888.00 2023-07-04 11:07:03.000 185 22462.71 123.93 41444.98 88888.00 2023-07-04 11:07:04.000 185 22462.69 123.94 41444.94 88888.00 2023-07-04 11:07:05.000 185 22462.69 123.98 41444.94 47521.43 2023-07-04 11:07:06.000 185 22462.69 124.01 41444.96 88888.00 2023-07-04 11:07:07.000 185 22462.74 124.03 41445.01 88888.00 2023-07-04 11:07:08.000 185 22462.79 124.06 41445.09 88888.00 2023-07-04 11:07:09.000 185 22462.75 124.01 41445.09 88888.00 2023-07-04 11:07:10.000 185 22462.67 123.92 41445.03 47521.45 2023-07-04 11:07:11.000 185 22462.65 123.85 41444.95 88888.00 2023-07-04 11:07:12.000 185 22462.71 123.86 41444.91 88888.00 2023-07-04 11:07:13.000 185 22462.78 123.96 41444.98 88888.00 2023-07-04 11:07:14.000 185 22462.79 124.03 41445.09 88888.00 2023-07-04 11:07:15.000 185 22462.75 124.01 41445.14 47521.47 2023-07-04 11:07:16.000 185 22462.69 123.99 41445.13 88888.00 2023-07-04 11:07:17.000 185 22462.65 123.97 41445.04 88888.00 2023-07-04 11:07:18.000 185 22462.68 123.94 41444.97 88888.00 2023-07-04 11:07:19.000 185 22462.74 123.92 41444.98 88888.00 2023-07-04 11:07:20.000 185 22462.81 123.91 41444.99 47521.50 2023-07-04 11:07:21.000 185 22462.87 123.91 41445.01 88888.00 2023-07-04 11:07:22.000 185 22462.85 123.92 41445.07 88888.00 2023-07-04 11:07:23.000 185 22462.78 123.89 41445.12 88888.00 2023-07-04 11:07:24.000 185 22462.80 123.86 41445.15 88888.00 2023-07-04 11:07:25.000 185 22462.83 123.84 41445.12 47521.49 2023-07-04 11:07:26.000 185 22462.79 123.86 41445.01 88888.00 2023-07-04 11:07:27.000 185 22462.73 123.89 41444.94 88888.00 2023-07-04 11:07:28.000 185 22462.72 123.90 41445.00 88888.00 2023-07-04 11:07:29.000 185 22462.73 123.88 41445.07 88888.00 2023-07-04 11:07:30.000 185 22462.71 123.87 41445.00 47521.40 2023-07-04 11:07:31.000 185 22462.72 123.89 41444.93 88888.00 2023-07-04 11:07:32.000 185 22462.75 123.91 41444.96 88888.00 2023-07-04 11:07:33.000 185 22462.76 123.91 41445.01 88888.00 2023-07-04 11:07:34.000 185 22462.76 123.87 41444.99 88888.00 2023-07-04 11:07:35.000 185 22462.79 123.85 41444.96 47521.39 2023-07-04 11:07:36.000 185 22462.81 123.86 41444.94 88888.00 2023-07-04 11:07:37.000 185 22462.78 123.86 41444.91 88888.00 2023-07-04 11:07:38.000 185 22462.76 123.86 41444.92 88888.00 2023-07-04 11:07:39.000 185 22462.75 123.90 41445.00 88888.00 2023-07-04 11:07:40.000 185 22462.77 123.94 41445.10 47521.47 2023-07-04 11:07:41.000 185 22462.81 123.96 41445.16 88888.00 2023-07-04 11:07:42.000 185 22462.79 123.96 41445.14 88888.00 2023-07-04 11:07:43.000 185 22462.72 123.95 41445.09 88888.00 2023-07-04 11:07:44.000 185 22462.73 123.94 41445.04 88888.00 2023-07-04 11:07:45.000 185 22462.79 123.89 41444.98 47521.45 2023-07-04 11:07:46.000 185 22462.83 123.87 41444.92 88888.00 2023-07-04 11:07:47.000 185 22462.85 123.89 41444.92 88888.00 2023-07-04 11:07:48.000 185 22462.88 123.94 41444.97 88888.00 2023-07-04 11:07:49.000 185 22462.90 123.98 41445.03 88888.00 2023-07-04 11:07:50.000 185 22462.90 123.94 41445.02 47521.49 2023-07-04 11:07:51.000 185 22462.88 123.87 41444.98 88888.00 2023-07-04 11:07:52.000 185 22462.87 123.81 41444.94 88888.00 2023-07-04 11:07:53.000 185 22462.87 123.80 41444.92 88888.00 2023-07-04 11:07:54.000 185 22462.86 123.81 41444.90 88888.00 2023-07-04 11:07:55.000 185 22462.85 123.85 41444.90 47521.48 2023-07-04 11:07:56.000 185 22462.86 123.89 41444.93 88888.00 2023-07-04 11:07:57.000 185 22462.89 123.89 41444.96 88888.00 2023-07-04 11:07:58.000 185 22462.90 123.89 41445.00 88888.00 2023-07-04 11:07:59.000 185 22462.89 123.94 41445.02 88888.00 2023-07-04 11:08:00.000 185 22462.85 123.96 41445.00 47521.41 2023-07-04 11:08:01.000 185 22462.81 123.91 41444.95 88888.00 2023-07-04 11:08:02.000 185 22462.81 123.89 41444.93 88888.00 2023-07-04 11:08:03.000 185 22462.81 123.92 41444.97 88888.00 2023-07-04 11:08:04.000 185 22462.79 123.93 41445.03 88888.00 2023-07-04 11:08:05.000 185 22462.79 123.92 41445.06 47521.46 2023-07-04 11:08:06.000 185 22462.81 123.94 41445.03 88888.00 2023-07-04 11:08:07.000 185 22462.80 123.98 41445.01 88888.00 2023-07-04 11:08:08.000 185 22462.78 124.01 41445.04 88888.00 2023-07-04 11:08:09.000 185 22462.79 123.99 41445.00 88888.00 2023-07-04 11:08:10.000 185 22462.82 123.88 41444.92 47521.45 2023-07-04 11:08:11.000 185 22462.87 123.85 41444.93 88888.00 2023-07-04 11:08:12.000 185 22462.91 123.92 41444.97 88888.00 2023-07-04 11:08:13.000 185 22462.92 123.97 41444.99 88888.00 2023-07-04 11:08:14.000 185 22462.90 123.97 41445.02 88888.00 2023-07-04 11:08:15.000 185 22462.87 123.95 41445.05 47521.42 2023-07-04 11:08:16.000 185 22462.85 123.88 41445.04 88888.00 2023-07-04 11:08:17.000 185 22462.85 123.81 41445.00 88888.00 2023-07-04 11:08:18.000 185 22462.86 123.78 41444.96 88888.00 2023-07-04 11:08:19.000 185 22462.88 123.75 41444.90 88888.00 2023-07-04 11:08:20.000 185 22462.90 123.72 41444.88 47521.46 2023-07-04 11:08:21.000 185 22462.91 123.72 41444.91 88888.00 2023-07-04 11:08:22.000 185 22462.88 123.77 41444.93 88888.00 2023-07-04 11:08:23.000 185 22462.85 123.78 41444.84 88888.00 2023-07-04 11:08:24.000 185 22462.87 123.74 41444.74 88888.00 2023-07-04 11:08:25.000 185 22462.92 123.68 41444.72 47521.48 2023-07-04 11:08:26.000 185 22462.97 123.67 41444.77 88888.00 2023-07-04 11:08:27.000 185 22463.02 123.74 41444.85 88888.00 2023-07-04 11:08:28.000 185 22463.04 123.80 41444.94 88888.00 2023-07-04 11:08:29.000 185 22463.00 123.76 41444.94 88888.00 2023-07-04 11:08:30.000 185 22462.94 123.68 41444.84 47521.44 2023-07-04 11:08:31.000 185 22462.93 123.68 41444.79 88888.00 2023-07-04 11:08:32.000 185 22462.94 123.75 41444.83 88888.00 2023-07-04 11:08:33.000 185 22462.96 123.80 41444.90 88888.00 2023-07-04 11:08:34.000 185 22463.01 123.82 41444.94 88888.00 2023-07-04 11:08:35.000 185 22463.05 123.82 41444.94 47521.42 2023-07-04 11:08:36.000 185 22463.02 123.80 41444.93 88888.00 2023-07-04 11:08:37.000 185 22462.95 123.74 41444.86 88888.00 2023-07-04 11:08:38.000 185 22462.91 123.67 41444.78 88888.00 2023-07-04 11:08:39.000 185 22462.94 123.66 41444.77 88888.00 2023-07-04 11:08:40.000 185 22462.97 123.67 41444.85 47521.40 2023-07-04 11:08:41.000 185 22462.96 123.65 41444.95 88888.00 2023-07-04 11:08:42.000 185 22462.89 123.62 41445.02 88888.00 2023-07-04 11:08:43.000 185 22462.84 123.65 41445.02 88888.00 2023-07-04 11:08:44.000 185 22462.82 123.70 41444.94 88888.00 2023-07-04 11:08:45.000 185 22462.84 123.75 41444.84 47521.34 2023-07-04 11:08:46.000 185 22462.85 123.78 41444.75 88888.00 2023-07-04 11:08:47.000 185 22462.85 123.78 41444.70 88888.00 2023-07-04 11:08:48.000 185 22462.84 123.77 41444.71 88888.00 2023-07-04 11:08:49.000 185 22462.82 123.72 41444.76 88888.00 2023-07-04 11:08:50.000 185 22462.83 123.66 41444.83 47521.40 2023-07-04 11:08:51.000 185 22462.86 123.62 41444.88 88888.00 2023-07-04 11:08:52.000 185 22462.85 123.55 41444.88 88888.00 2023-07-04 11:08:53.000 185 22462.83 123.47 41444.87 88888.00 2023-07-04 11:08:54.000 185 22462.84 123.44 41444.88 88888.00 2023-07-04 11:08:55.000 185 22462.87 123.50 41444.93 47521.36 2023-07-04 11:08:56.000 185 22462.87 123.58 41445.02 88888.00 2023-07-04 11:08:57.000 185 22462.81 123.59 41445.04 88888.00 2023-07-04 11:08:58.000 185 22462.73 123.56 41444.99 88888.00 2023-07-04 11:08:59.000 185 22462.69 123.55 41444.96 88888.00 2023-07-04 11:09:00.000 185 22462.69 123.56 41445.00 47521.32 2023-07-04 11:09:01.000 185 22462.69 123.61 41445.02 88888.00 2023-07-04 11:09:02.000 185 22462.69 123.61 41444.96 88888.00 2023-07-04 11:09:03.000 185 22462.69 123.56 41444.91 88888.00 2023-07-04 11:09:04.000 185 22462.71 123.56 41444.88 88888.00 2023-07-04 11:09:05.000 185 22462.73 123.60 41444.87 47521.32 2023-07-04 11:09:06.000 185 22462.77 123.62 41444.89 88888.00 2023-07-04 11:09:07.000 185 22462.77 123.63 41444.86 88888.00 2023-07-04 11:09:08.000 185 22462.73 123.64 41444.81 88888.00 2023-07-04 11:09:09.000 185 22462.72 123.70 41444.80 88888.00 2023-07-04 11:09:10.000 185 22462.75 123.74 41444.74 47521.27 2023-07-04 11:09:11.000 185 22462.73 123.72 41444.67 88888.00 2023-07-04 11:09:12.000 185 22462.69 123.69 41444.70 88888.00 2023-07-04 11:09:13.000 185 22462.68 123.65 41444.77 88888.00 2023-07-04 11:09:14.000 185 22462.71 123.63 41444.79 88888.00 2023-07-04 11:09:15.000 185 22462.74 123.62 41444.79 47521.31 2023-07-04 11:09:16.000 185 22462.75 123.60 41444.80 88888.00 2023-07-04 11:09:17.000 185 22462.77 123.56 41444.81 88888.00 2023-07-04 11:09:18.000 185 22462.76 123.55 41444.80 88888.00 2023-07-04 11:09:19.000 185 22462.71 123.55 41444.78 88888.00 2023-07-04 11:09:20.000 185 22462.73 123.50 41444.79 47521.25 2023-07-04 11:09:21.000 185 22462.80 123.45 41444.81 88888.00 2023-07-04 11:09:22.000 185 22462.79 123.45 41444.79 88888.00 2023-07-04 11:09:23.000 185 22462.77 123.50 41444.82 88888.00 2023-07-04 11:09:24.000 185 22462.81 123.56 41444.87 88888.00 2023-07-04 11:09:25.000 185 22462.83 123.55 41444.89 47521.28 2023-07-04 11:09:26.000 185 22462.84 123.50 41444.96 88888.00 2023-07-04 11:09:27.000 185 22462.89 123.44 41444.97 88888.00 2023-07-04 11:09:28.000 185 22462.94 123.38 41444.95 88888.00 2023-07-04 11:09:29.000 185 22462.92 123.36 41444.98 88888.00 2023-07-04 11:09:30.000 185 22462.89 123.38 41444.96 47521.31 2023-07-04 11:09:31.000 185 22462.87 123.37 41444.89 88888.00 2023-07-04 11:09:32.000 185 22462.87 123.34 41444.84 88888.00 2023-07-04 11:09:33.000 185 22462.90 123.31 41444.80 88888.00 2023-07-04 11:09:34.000 185 22462.92 123.32 41444.73 88888.00 2023-07-04 11:09:35.000 185 22462.90 123.36 41444.71 47521.29 2023-07-04 11:09:36.000 185 22462.91 123.39 41444.72 88888.00 2023-07-04 11:09:37.000 185 22462.94 123.38 41444.68 88888.00 2023-07-04 11:09:38.000 185 22462.94 123.36 41444.61 88888.00 2023-07-04 11:09:39.000 185 22462.94 123.36 41444.59 88888.00 2023-07-04 11:09:40.000 185 22462.96 123.38 41444.60 47521.34 2023-07-04 11:09:41.000 185 22462.96 123.37 41444.62 88888.00 2023-07-04 11:09:42.000 185 22462.94 123.37 41444.69 88888.00 2023-07-04 11:09:43.000 185 22462.93 123.42 41444.78 88888.00 2023-07-04 11:09:44.000 185 22462.96 123.48 41444.84 88888.00 2023-07-04 11:09:45.000 185 22463.00 123.54 41444.85 47521.33 2023-07-04 11:09:46.000 185 22463.00 123.56 41444.81 88888.00 2023-07-04 11:09:47.000 185 22462.97 123.54 41444.78 88888.00 2023-07-04 11:09:48.000 185 22462.95 123.50 41444.82 88888.00 2023-07-04 11:09:49.000 185 22462.94 123.47 41444.88 88888.00 2023-07-04 11:09:50.000 185 22462.91 123.44 41444.88 47521.33 2023-07-04 11:09:51.000 185 22462.90 123.44 41444.85 88888.00 2023-07-04 11:09:52.000 185 22462.93 123.47 41444.87 88888.00 2023-07-04 11:09:53.000 185 22462.92 123.46 41444.89 88888.00 2023-07-04 11:09:54.000 185 22462.86 123.40 41444.88 88888.00 2023-07-04 11:09:55.000 185 22462.82 123.32 41444.86 47521.33 2023-07-04 11:09:56.000 185 22462.83 123.30 41444.80 88888.00 2023-07-04 11:09:57.000 185 22462.85 123.35 41444.76 88888.00 2023-07-04 11:09:58.000 185 22462.84 123.35 41444.76 88888.00 2023-07-04 11:09:59.000 185 22462.81 123.31 41444.78 88888.00 2023-07-04 11:10:00.000 185 22462.78 123.31 41444.77 47521.32 2023-07-04 11:10:01.000 185 22462.78 123.29 41444.79 88888.00 2023-07-04 11:10:02.000 185 22462.83 123.27 41444.85 88888.00 2023-07-04 11:10:03.000 185 22462.84 123.25 41444.84 88888.00 2023-07-04 11:10:04.000 185 22462.82 123.25 41444.78 88888.00 2023-07-04 11:10:05.000 185 22462.81 123.25 41444.73 47521.32 2023-07-04 11:10:06.000 185 22462.79 123.23 41444.69 88888.00 2023-07-04 11:10:07.000 185 22462.79 123.19 41444.66 88888.00 2023-07-04 11:10:08.000 185 22462.82 123.22 41444.64 88888.00 2023-07-04 11:10:09.000 185 22462.87 123.28 41444.62 88888.00 2023-07-04 11:10:10.000 185 22462.92 123.27 41444.61 47521.30 2023-07-04 11:10:11.000 185 22462.94 123.23 41444.59 88888.00 2023-07-04 11:10:12.000 185 22462.94 123.25 41444.59 88888.00 2023-07-04 11:10:13.000 185 22462.94 123.31 41444.65 88888.00 2023-07-04 11:10:14.000 185 22462.95 123.31 41444.69 88888.00 2023-07-04 11:10:15.000 185 22462.92 123.25 41444.64 47521.30 2023-07-04 11:10:16.000 185 22462.89 123.22 41444.59 88888.00 2023-07-04 11:10:17.000 185 22462.90 123.24 41444.62 88888.00 2023-07-04 11:10:18.000 185 22462.95 123.24 41444.67 88888.00 2023-07-04 11:10:19.000 185 22462.97 123.24 41444.73 88888.00 2023-07-04 11:10:20.000 185 22463.00 123.24 41444.77 47521.33 2023-07-04 11:10:21.000 185 22463.03 123.20 41444.74 88888.00 2023-07-04 11:10:22.000 185 22463.06 123.16 41444.75 88888.00 2023-07-04 11:10:23.000 185 22463.02 123.15 41444.80 88888.00 2023-07-04 11:10:24.000 185 22462.93 123.14 41444.79 88888.00 2023-07-04 11:10:25.000 185 22462.85 123.17 41444.74 47521.30 2023-07-04 11:10:26.000 185 22462.84 123.22 41444.76 88888.00 2023-07-04 11:10:27.000 185 22462.94 123.24 41444.84 88888.00 2023-07-04 11:10:28.000 185 22463.03 123.24 41444.89 88888.00 2023-07-04 11:10:29.000 185 22463.05 123.21 41444.82 88888.00 2023-07-04 11:10:30.000 185 22463.02 123.17 41444.64 47521.29 2023-07-04 11:10:31.000 185 22463.00 123.16 41444.52 88888.00 2023-07-04 11:10:32.000 185 22462.99 123.14 41444.50 88888.00 2023-07-04 11:10:33.000 185 22462.99 123.11 41444.52 88888.00 2023-07-04 11:10:34.000 185 22463.00 123.09 41444.57 88888.00 2023-07-04 11:10:35.000 185 22463.03 123.15 41444.68 47521.29 2023-07-04 11:10:36.000 185 22463.06 123.20 41444.82 88888.00 2023-07-04 11:10:37.000 185 22463.03 123.21 41444.91 88888.00 2023-07-04 11:10:38.000 185 22462.99 123.20 41444.92 88888.00 2023-07-04 11:10:39.000 185 22462.97 123.18 41444.87 88888.00 2023-07-04 11:10:40.000 185 22462.96 123.15 41444.82 47521.28 2023-07-04 11:10:41.000 185 22462.94 123.12 41444.78 88888.00 2023-07-04 11:10:42.000 185 22462.95 123.09 41444.77 88888.00 2023-07-04 11:10:43.000 185 22462.97 123.10 41444.76 88888.00 2023-07-04 11:10:44.000 185 22462.98 123.17 41444.75 88888.00 2023-07-04 11:10:45.000 185 22463.00 123.23 41444.77 47521.27 2023-07-04 11:10:46.000 185 22462.99 123.21 41444.80 88888.00 2023-07-04 11:10:47.000 185 22462.98 123.17 41444.78 88888.00 2023-07-04 11:10:48.000 185 22462.97 123.13 41444.70 88888.00 2023-07-04 11:10:49.000 185 22462.96 123.05 41444.65 88888.00 2023-07-04 11:10:50.000 185 22462.97 122.97 41444.60 47521.30 2023-07-04 11:10:51.000 185 22463.01 122.95 41444.54 88888.00 2023-07-04 11:10:52.000 185 22463.03 122.97 41444.56 88888.00 2023-07-04 11:10:53.000 185 22463.01 122.98 41444.66 88888.00 2023-07-04 11:10:54.000 185 22463.03 122.99 41444.74 88888.00 2023-07-04 11:10:55.000 185 22463.11 122.99 41444.80 47521.29 2023-07-04 11:10:56.000 185 22463.17 122.94 41444.79 88888.00 2023-07-04 11:10:57.000 185 22463.15 122.86 41444.69 88888.00 2023-07-04 11:10:58.000 185 22463.12 122.83 41444.60 88888.00 2023-07-04 11:10:59.000 185 22463.11 122.85 41444.62 88888.00 2023-07-04 11:11:00.000 185 22463.10 122.89 41444.73 47521.30 2023-07-04 11:11:01.000 185 22463.09 122.92 41444.78 88888.00 2023-07-04 11:11:02.000 185 22463.06 122.93 41444.69 88888.00 2023-07-04 11:11:03.000 185 22463.05 122.96 41444.61 88888.00 2023-07-04 11:11:04.000 185 22463.09 122.99 41444.60 88888.00 2023-07-04 11:11:05.000 185 22463.12 122.97 41444.62 47521.30 2023-07-04 11:11:06.000 185 22463.11 122.93 41444.62 88888.00 2023-07-04 11:11:07.000 185 22463.09 122.92 41444.63 88888.00 2023-07-04 11:11:08.000 185 22463.08 122.93 41444.63 88888.00 2023-07-04 11:11:09.000 185 22463.04 122.94 41444.61 88888.00 2023-07-04 11:11:10.000 185 22462.98 122.96 41444.63 47521.27 2023-07-04 11:11:11.000 185 22462.94 123.00 41444.73 88888.00 2023-07-04 11:11:12.000 185 22462.97 123.05 41444.77 88888.00 2023-07-04 11:11:13.000 185 22463.03 123.05 41444.71 88888.00 2023-07-04 11:11:14.000 185 22463.03 122.99 41444.61 88888.00 2023-07-04 11:11:15.000 185 22462.96 122.92 41444.48 47521.26 2023-07-04 11:11:16.000 185 22462.92 122.88 41444.39 88888.00 2023-07-04 11:11:17.000 185 22462.97 122.85 41444.44 88888.00 2023-07-04 11:11:18.000 185 22463.02 122.87 41444.54 88888.00 2023-07-04 11:11:19.000 185 22463.01 122.90 41444.53 88888.00 2023-07-04 11:11:20.000 185 22462.98 122.88 41444.46 47521.23 2023-07-04 11:11:21.000 185 22463.00 122.86 41444.44 88888.00 2023-07-04 11:11:22.000 185 22463.03 122.86 41444.41 88888.00 2023-07-04 11:11:23.000 185 22463.03 122.91 41444.40 88888.00 2023-07-04 11:11:24.000 185 22463.06 122.95 41444.43 88888.00 2023-07-04 11:11:25.000 185 22463.08 122.93 41444.51 47521.28 2023-07-04 11:11:26.000 185 22463.06 122.84 41444.59 88888.00 2023-07-04 11:11:27.000 185 22463.05 122.80 41444.59 88888.00 2023-07-04 11:11:28.000 185 22463.10 122.83 41444.55 88888.00 2023-07-04 11:11:29.000 185 22463.16 122.85 41444.47 88888.00 2023-07-04 11:11:30.000 185 22463.17 122.86 41444.36 47521.28 2023-07-04 11:11:31.000 185 22463.13 122.90 41444.31 88888.00 2023-07-04 11:11:32.000 185 22463.09 122.93 41444.29 88888.00 2023-07-04 11:11:33.000 185 22463.09 122.90 41444.25 88888.00 2023-07-04 11:11:34.000 185 22463.11 122.83 41444.24 88888.00 2023-07-04 11:11:35.000 185 22463.14 122.81 41444.28 47521.30 2023-07-04 11:11:36.000 185 22463.16 122.82 41444.35 88888.00 2023-07-04 11:11:37.000 185 22463.18 122.79 41444.40 88888.00 2023-07-04 11:11:38.000 185 22463.17 122.73 41444.37 88888.00 2023-07-04 11:11:39.000 185 22463.15 122.71 41444.34 88888.00 2023-07-04 11:11:40.000 185 22463.18 122.75 41444.36 47521.31 2023-07-04 11:11:41.000 185 22463.22 122.81 41444.34 88888.00 2023-07-04 11:11:42.000 185 22463.18 122.81 41444.32 88888.00 2023-07-04 11:11:43.000 185 22463.11 122.76 41444.32 88888.00 2023-07-04 11:11:44.000 185 22463.10 122.73 41444.39 88888.00 2023-07-04 11:11:45.000 185 22463.13 122.73 41444.48 47521.26 2023-07-04 11:11:46.000 185 22463.15 122.72 41444.50 88888.00 2023-07-04 11:11:47.000 185 22463.17 122.71 41444.49 88888.00 2023-07-04 11:11:48.000 185 22463.12 122.68 41444.47 88888.00 2023-07-04 11:11:49.000 185 22463.06 122.64 41444.45 88888.00 2023-07-04 11:11:50.000 185 22463.06 122.64 41444.46 47521.26 2023-07-04 11:11:51.000 185 22463.06 122.67 41444.48 88888.00 2023-07-04 11:11:52.000 185 22463.04 122.65 41444.50 88888.00 2023-07-04 11:11:53.000 185 22463.04 122.59 41444.59 88888.00 2023-07-04 11:11:54.000 185 22463.09 122.57 41444.68 88888.00 2023-07-04 11:11:55.000 185 22463.10 122.58 41444.69 47521.25 2023-07-04 11:11:56.000 185 22463.08 122.58 41444.64 88888.00 2023-07-04 11:11:57.000 185 22463.09 122.58 41444.65 88888.00 2023-07-04 11:11:58.000 185 22463.12 122.61 41444.72 88888.00 2023-07-04 11:11:59.000 185 22463.08 122.63 41444.68 88888.00 2023-07-04 11:12:00.000 185 22462.97 122.62 41444.51 47521.25 2023-07-04 11:12:01.000 185 22462.96 122.61 41444.41 88888.00 2023-07-04 11:12:02.000 185 22463.09 122.63 41444.46 88888.00 2023-07-04 11:12:03.000 185 22463.19 122.66 41444.53 88888.00 2023-07-04 11:12:04.000 185 22463.21 122.65 41444.56 88888.00 2023-07-04 11:12:05.000 185 22463.21 122.59 41444.61 47521.27 2023-07-04 11:12:06.000 185 22463.22 122.53 41444.68 88888.00 2023-07-04 11:12:07.000 185 22463.23 122.52 41444.67 88888.00 2023-07-04 11:12:08.000 185 22463.23 122.59 41444.56 88888.00 2023-07-04 11:12:09.000 185 22463.20 122.64 41444.48 88888.00 2023-07-04 11:12:10.000 185 22463.21 122.63 41444.50 47521.27 2023-07-04 11:12:11.000 185 22463.28 122.63 41444.61 88888.00 2023-07-04 11:12:12.000 185 22463.32 122.61 41444.73 88888.00 2023-07-04 11:12:13.000 185 22463.32 122.55 41444.76 88888.00 2023-07-04 11:12:14.000 185 22463.29 122.53 41444.69 88888.00 2023-07-04 11:12:15.000 185 22463.25 122.55 41444.67 47521.25 2023-07-04 11:12:16.000 185 22463.24 122.55 41444.69 88888.00 2023-07-04 11:12:17.000 185 22463.26 122.53 41444.71 88888.00 2023-07-04 11:12:18.000 185 22463.31 122.51 41444.74 88888.00 2023-07-04 11:12:19.000 185 22463.34 122.50 41444.75 88888.00 2023-07-04 11:12:20.000 185 22463.30 122.47 41444.69 47521.30 2023-07-04 11:12:21.000 185 22463.25 122.41 41444.63 88888.00 2023-07-04 11:12:22.000 185 22463.26 122.38 41444.57 88888.00 2023-07-04 11:12:23.000 185 22463.26 122.38 41444.53 88888.00 2023-07-04 11:12:24.000 185 22463.23 122.40 41444.52 88888.00 2023-07-04 11:12:25.000 185 22463.22 122.40 41444.55 47521.28 2023-07-04 11:12:26.000 185 22463.23 122.42 41444.59 88888.00 2023-07-04 11:12:27.000 185 22463.23 122.48 41444.60 88888.00 2023-07-04 11:12:28.000 185 22463.22 122.50 41444.52 88888.00 2023-07-04 11:12:29.000 185 22463.20 122.43 41444.41 88888.00 2023-07-04 11:12:30.000 185 22463.18 122.38 41444.36 47521.30 2023-07-04 11:12:31.000 185 22463.20 122.39 41444.43 88888.00 2023-07-04 11:12:32.000 185 22463.24 122.39 41444.52 88888.00 2023-07-04 11:12:33.000 185 22463.28 122.37 41444.57 88888.00 2023-07-04 11:12:34.000 185 22463.29 122.38 41444.57 88888.00 2023-07-04 11:12:35.000 185 22463.27 122.40 41444.52 47521.26 2023-07-04 11:12:36.000 185 22463.22 122.41 41444.41 88888.00 2023-07-04 11:12:37.000 185 22463.19 122.41 41444.39 88888.00 2023-07-04 11:12:38.000 185 22463.22 122.36 41444.47 88888.00 2023-07-04 11:12:39.000 185 22463.26 122.29 41444.53 88888.00 2023-07-04 11:12:40.000 185 22463.26 122.28 41444.55 47521.28 2023-07-04 11:12:41.000 185 22463.22 122.31 41444.57 88888.00 2023-07-04 11:12:42.000 185 22463.22 122.31 41444.59 88888.00 2023-07-04 11:12:43.000 185 22463.28 122.31 41444.59 88888.00 2023-07-04 11:12:44.000 185 22463.32 122.33 41444.60 88888.00 2023-07-04 11:12:45.000 185 22463.30 122.34 41444.62 47521.29 2023-07-04 11:12:46.000 185 22463.28 122.33 41444.66 88888.00 2023-07-04 11:12:47.000 185 22463.27 122.31 41444.66 88888.00 2023-07-04 11:12:48.000 185 22463.25 122.30 41444.63 88888.00 2023-07-04 11:12:49.000 185 22463.22 122.28 41444.59 88888.00 2023-07-04 11:12:50.000 185 22463.20 122.19 41444.51 47521.25 2023-07-04 11:12:51.000 185 22463.22 122.08 41444.54 88888.00 2023-07-04 11:12:52.000 185 22463.23 122.06 41444.65 88888.00 2023-07-04 11:12:53.000 185 22463.22 122.11 41444.67 88888.00 2023-07-04 11:12:54.000 185 22463.19 122.11 41444.63 88888.00 2023-07-04 11:12:55.000 185 22463.19 122.05 41444.61 47521.30 2023-07-04 11:12:56.000 185 22463.24 121.99 41444.60 88888.00 2023-07-04 11:12:57.000 185 22463.30 121.99 41444.57 88888.00 2023-07-04 11:12:58.000 185 22463.30 122.07 41444.60 88888.00 2023-07-04 11:12:59.000 185 22463.26 122.14 41444.66 88888.00 2023-07-04 11:13:00.000 185 22463.25 122.13 41444.67 47521.29 2023-07-04 11:13:01.000 185 22463.26 122.07 41444.64 88888.00 2023-07-04 11:13:02.000 185 22463.22 122.00 41444.59 88888.00 2023-07-04 11:13:03.000 185 22463.15 121.97 41444.52 88888.00 2023-07-04 11:13:04.000 185 22463.15 121.98 41444.50 88888.00 2023-07-04 11:13:05.000 185 22463.20 122.02 41444.56 47521.25 2023-07-04 11:13:06.000 185 22463.26 122.06 41444.60 88888.00 2023-07-04 11:13:07.000 185 22463.28 122.06 41444.60 88888.00 2023-07-04 11:13:08.000 185 22463.32 122.05 41444.56 88888.00 2023-07-04 11:13:09.000 185 22463.35 122.03 41444.50 88888.00 2023-07-04 11:13:10.000 185 22463.39 122.03 41444.50 47521.28 2023-07-04 11:13:11.000 185 22463.41 122.05 41444.61 88888.00 2023-07-04 11:13:12.000 185 22463.42 122.01 41444.68 88888.00 2023-07-04 11:13:13.000 185 22463.38 121.94 41444.62 88888.00 2023-07-04 11:13:14.000 185 22463.35 121.90 41444.55 88888.00 2023-07-04 11:13:15.000 185 22463.35 121.89 41444.56 47521.28 2023-07-04 11:13:16.000 185 22463.35 121.90 41444.54 88888.00 2023-07-04 11:13:17.000 185 22463.38 121.93 41444.46 88888.00 2023-07-04 11:13:18.000 185 22463.43 121.94 41444.40 88888.00 2023-07-04 11:13:19.000 185 22463.48 121.89 41444.38 88888.00 2023-07-04 11:13:20.000 185 22463.47 121.82 41444.30 47521.30 2023-07-04 11:13:21.000 185 22463.40 121.78 41444.23 88888.00 2023-07-04 11:13:22.000 185 22463.38 121.78 41444.29 88888.00 2023-07-04 11:13:23.000 185 22463.44 121.78 41444.39 88888.00 2023-07-04 11:13:24.000 185 22463.50 121.74 41444.47 88888.00 2023-07-04 11:13:25.000 185 22463.50 121.68 41444.51 47521.32 2023-07-04 11:13:26.000 185 22463.50 121.67 41444.53 88888.00 2023-07-04 11:13:27.000 185 22463.52 121.66 41444.54 88888.00 2023-07-04 11:13:28.000 185 22463.48 121.61 41444.53 88888.00 2023-07-04 11:13:29.000 185 22463.39 121.60 41444.49 88888.00 2023-07-04 11:13:30.000 185 22463.35 121.62 41444.42 47521.28 2023-07-04 11:13:31.000 185 22463.41 121.63 41444.36 88888.00 2023-07-04 11:13:32.000 185 22463.49 121.64 41444.33 88888.00 2023-07-04 11:13:33.000 185 22463.52 121.63 41444.33 88888.00 2023-07-04 11:13:34.000 185 22463.48 121.61 41444.32 88888.00 2023-07-04 11:13:35.000 185 22463.44 121.56 41444.30 47521.26 2023-07-04 11:13:36.000 185 22463.44 121.48 41444.34 88888.00 2023-07-04 11:13:37.000 185 22463.46 121.42 41444.40 88888.00 2023-07-04 11:13:38.000 185 22463.49 121.44 41444.50 88888.00 2023-07-04 11:13:39.000 185 22463.52 121.53 41444.63 88888.00 2023-07-04 11:13:40.000 185 22463.49 121.56 41444.69 47521.28 2023-07-04 11:13:41.000 185 22463.43 121.53 41444.62 88888.00 2023-07-04 11:13:42.000 185 22463.40 121.51 41444.52 88888.00 2023-07-04 11:13:43.000 185 22463.40 121.51 41444.52 88888.00 2023-07-04 11:13:44.000 185 22463.42 121.50 41444.56 88888.00 2023-07-04 11:13:45.000 185 22463.42 121.50 41444.56 47521.26 2023-07-04 11:13:46.000 185 22463.41 121.50 41444.54 88888.00 2023-07-04 11:13:47.000 185 22463.41 121.46 41444.54 88888.00 2023-07-04 11:13:48.000 185 22463.41 121.46 41444.54 88888.00 2023-07-04 11:13:49.000 185 22463.42 121.53 41444.52 88888.00 2023-07-04 11:13:50.000 185 22463.46 121.58 41444.52 47521.24 2023-07-04 11:13:51.000 185 22463.48 121.58 41444.53 88888.00 2023-07-04 11:13:52.000 185 22463.41 121.52 41444.51 88888.00 2023-07-04 11:13:53.000 185 22463.33 121.46 41444.45 88888.00 2023-07-04 11:13:54.000 185 22463.33 121.49 41444.41 88888.00 2023-07-04 11:13:55.000 185 22463.42 121.55 41444.39 47521.23 2023-07-04 11:13:56.000 185 22463.52 121.56 41444.41 88888.00 2023-07-04 11:13:57.000 185 22463.52 121.51 41444.45 88888.00 2023-07-04 11:13:58.000 185 22463.48 121.51 41444.43 88888.00 2023-07-04 11:13:59.000 185 22463.46 121.58 41444.39 88888.00 2023-07-04 11:14:00.000 185 22463.39 121.59 41444.36 47521.23 2023-07-04 11:14:01.000 185 22463.30 121.53 41444.33 88888.00 2023-07-04 11:14:02.000 185 22463.28 121.44 41444.37 88888.00 2023-07-04 11:14:03.000 185 22463.30 121.35 41444.43 88888.00 2023-07-04 11:14:04.000 185 22463.34 121.35 41444.43 88888.00 2023-07-04 11:14:05.000 185 22463.42 121.42 41444.41 47521.19 2023-07-04 11:14:06.000 185 22463.48 121.48 41444.43 88888.00 2023-07-04 11:14:07.000 185 22463.46 121.48 41444.44 88888.00 2023-07-04 11:14:08.000 185 22463.40 121.46 41444.43 88888.00 2023-07-04 11:14:09.000 185 22463.44 121.49 41444.50 88888.00 2023-07-04 11:14:10.000 185 22463.52 121.53 41444.59 47521.19 2023-07-04 11:14:11.000 185 22463.53 121.50 41444.56 88888.00 2023-07-04 11:14:12.000 185 22463.49 121.44 41444.53 88888.00 2023-07-04 11:14:13.000 185 22463.47 121.44 41444.55 88888.00 2023-07-04 11:14:14.000 185 22463.47 121.45 41444.56 88888.00 2023-07-04 11:14:15.000 185 22463.48 121.44 41444.56 47521.15 2023-07-04 11:14:16.000 185 22463.46 121.38 41444.55 88888.00 2023-07-04 11:14:17.000 185 22463.39 121.34 41444.51 88888.00 2023-07-04 11:14:18.000 185 22463.32 121.35 41444.44 88888.00 2023-07-04 11:14:19.000 185 22463.32 121.39 41444.43 88888.00 2023-07-04 11:14:20.000 185 22463.38 121.45 41444.51 47521.18 2023-07-04 11:14:21.000 185 22463.40 121.48 41444.62 88888.00 2023-07-04 11:14:22.000 185 22463.36 121.44 41444.63 88888.00 2023-07-04 11:14:23.000 185 22463.32 121.38 41444.57 88888.00 2023-07-04 11:14:24.000 185 22463.31 121.36 41444.52 88888.00 2023-07-04 11:14:25.000 185 22463.30 121.38 41444.46 47521.14 2023-07-04 11:14:26.000 185 22463.27 121.35 41444.41 88888.00 2023-07-04 11:14:27.000 185 22463.25 121.26 41444.37 88888.00 2023-07-04 11:14:28.000 185 22463.31 121.19 41444.38 88888.00 2023-07-04 11:14:29.000 185 22463.38 121.22 41444.44 88888.00 2023-07-04 11:14:30.000 185 22463.36 121.26 41444.45 47521.15 2023-07-04 11:14:31.000 185 22463.26 121.23 41444.40 88888.00 2023-07-04 11:14:32.000 185 22463.22 121.20 41444.40 88888.00 2023-07-04 11:14:33.000 185 22463.28 121.21 41444.46 88888.00 2023-07-04 11:14:34.000 185 22463.33 121.26 41444.49 88888.00 2023-07-04 11:14:35.000 185 22463.28 121.28 41444.38 47521.10 2023-07-04 11:14:36.000 185 22463.22 121.28 41444.29 88888.00 2023-07-04 11:14:37.000 185 22463.25 121.35 41444.36 88888.00 2023-07-04 11:14:38.000 185 22463.26 121.38 41444.44 88888.00 2023-07-04 11:14:39.000 185 22463.22 121.31 41444.39 88888.00 2023-07-04 11:14:40.000 185 22463.18 121.22 41444.33 47521.09 2023-07-04 11:14:41.000 185 22463.16 121.17 41444.27 88888.00 2023-07-04 11:14:42.000 185 22463.14 121.20 41444.21 88888.00 2023-07-04 11:14:43.000 185 22463.11 121.25 41444.22 88888.00 2023-07-04 11:14:44.000 185 22463.10 121.23 41444.26 88888.00 2023-07-04 11:14:45.000 185 22463.13 121.22 41444.33 47521.09 2023-07-04 11:14:46.000 185 22463.16 121.24 41444.38 88888.00 2023-07-04 11:14:47.000 185 22463.16 121.24 41444.37 88888.00 2023-07-04 11:14:48.000 185 22463.18 121.28 41444.34 88888.00 2023-07-04 11:14:49.000 185 22463.23 121.32 41444.35 88888.00 2023-07-04 11:14:50.000 185 22463.25 121.26 41444.38 47521.14 2023-07-04 11:14:51.000 185 22463.26 121.19 41444.38 88888.00 2023-07-04 11:14:52.000 185 22463.29 121.13 41444.33 88888.00 2023-07-04 11:14:53.000 185 22463.31 121.08 41444.30 88888.00 2023-07-04 11:14:54.000 185 22463.30 121.05 41444.27 88888.00 2023-07-04 11:14:55.000 185 22463.29 121.08 41444.21 47521.14 2023-07-04 11:14:56.000 185 22463.31 121.13 41444.25 88888.00 2023-07-04 11:14:57.000 185 22463.32 121.17 41444.39 88888.00 2023-07-04 11:14:58.000 185 22463.28 121.10 41444.41 88888.00 2023-07-04 11:14:59.000 185 22463.25 120.98 41444.31 88888.00 2023-07-04 11:15:00.000 185 22463.25 120.91 41444.19 47521.10 2023-07-04 11:15:01.000 185 22463.26 120.87 41444.18 88888.00 2023-07-04 11:15:02.000 185 22463.27 120.88 41444.30 88888.00 2023-07-04 11:15:03.000 185 22463.28 120.92 41444.46 88888.00 2023-07-04 11:15:04.000 185 22463.29 120.92 41444.51 88888.00 2023-07-04 11:15:05.000 185 22463.28 120.89 41444.47 47521.08 2023-07-04 11:15:06.000 185 22463.23 120.88 41444.44 88888.00 2023-07-04 11:15:07.000 185 22463.19 120.90 41444.42 88888.00 2023-07-04 11:15:08.000 185 22463.17 120.88 41444.38 88888.00 2023-07-04 11:15:09.000 185 22463.22 120.84 41444.37 88888.00 2023-07-04 11:15:10.000 185 22463.30 120.86 41444.43 47521.03 2023-07-04 11:15:11.000 185 22463.30 120.88 41444.46 88888.00 2023-07-04 11:15:12.000 185 22463.24 120.86 41444.41 88888.00 2023-07-04 11:15:13.000 185 22463.22 120.85 41444.39 88888.00 2023-07-04 11:15:14.000 185 22463.22 120.84 41444.42 88888.00 2023-07-04 11:15:15.000 185 22463.25 120.84 41444.43 47521.03 2023-07-04 11:15:16.000 185 22463.25 120.86 41444.43 88888.00 2023-07-04 11:15:17.000 185 22463.20 120.83 41444.44 88888.00 2023-07-04 11:15:18.000 185 22463.15 120.77 41444.43 88888.00 2023-07-04 11:15:19.000 185 22463.10 120.73 41444.38 88888.00 2023-07-04 11:15:20.000 185 22463.09 120.73 41444.38 47521.02 2023-07-04 11:15:21.000 185 22463.10 120.76 41444.45 88888.00 2023-07-04 11:15:22.000 185 22463.14 120.81 41444.50 88888.00 2023-07-04 11:15:23.000 185 22463.19 120.78 41444.43 88888.00 2023-07-04 11:15:24.000 185 22463.17 120.71 41444.37 88888.00 2023-07-04 11:15:25.000 185 22463.13 120.70 41444.39 47521.00 2023-07-04 11:15:26.000 185 22463.15 120.70 41444.38 88888.00 2023-07-04 11:15:27.000 185 22463.18 120.69 41444.34 88888.00 2023-07-04 11:15:28.000 185 22463.19 120.66 41444.30 88888.00 2023-07-04 11:15:29.000 185 22463.22 120.64 41444.29 88888.00 2023-07-04 11:15:30.000 185 22463.24 120.66 41444.38 47521.01 2023-07-04 11:15:31.000 185 22463.20 120.69 41444.44 88888.00 2023-07-04 11:15:32.000 185 22463.14 120.70 41444.43 88888.00 2023-07-04 11:15:33.000 185 22463.16 120.70 41444.39 88888.00 2023-07-04 11:15:34.000 185 22463.20 120.69 41444.35 88888.00 2023-07-04 11:15:35.000 185 22463.16 120.64 41444.27 47521.00 2023-07-04 11:15:36.000 185 22463.07 120.58 41444.23 88888.00 2023-07-04 11:15:37.000 185 22463.07 120.57 41444.23 88888.00 2023-07-04 11:15:38.000 185 22463.11 120.58 41444.27 88888.00 2023-07-04 11:15:39.000 185 22463.13 120.60 41444.33 88888.00 2023-07-04 11:15:40.000 185 22463.12 120.64 41444.38 47520.93 2023-07-04 11:15:41.000 185 22463.10 120.63 41444.39 88888.00 2023-07-04 11:15:42.000 185 22463.08 120.56 41444.39 88888.00 2023-07-04 11:15:43.000 185 22463.07 120.54 41444.39 88888.00 2023-07-04 11:15:44.000 185 22463.10 120.56 41444.40 88888.00 2023-07-04 11:15:45.000 185 22463.15 120.56 41444.43 47520.94 2023-07-04 11:15:46.000 185 22463.18 120.55 41444.46 88888.00 2023-07-04 11:15:47.000 185 22463.14 120.57 41444.46 88888.00 2023-07-04 11:15:48.000 185 22463.11 120.64 41444.49 88888.00 2023-07-04 11:15:49.000 185 22463.19 120.72 41444.50 88888.00 2023-07-04 11:15:50.000 185 22463.23 120.72 41444.44 47520.90 2023-07-04 11:15:51.000 185 22463.19 120.67 41444.43 88888.00 2023-07-04 11:15:52.000 185 22463.17 120.64 41444.47 88888.00 2023-07-04 11:15:53.000 185 22463.20 120.62 41444.45 88888.00 2023-07-04 11:15:54.000 185 22463.24 120.62 41444.42 88888.00 2023-07-04 11:15:55.000 185 22463.22 120.59 41444.42 47520.93 2023-07-04 11:15:56.000 185 22463.15 120.59 41444.36 88888.00 2023-07-04 11:15:57.000 185 22463.14 120.63 41444.29 88888.00 2023-07-04 11:15:58.000 185 22463.19 120.64 41444.30 88888.00 2023-07-04 11:15:59.000 185 22463.22 120.57 41444.33 88888.00 2023-07-04 11:16:00.000 185 22463.24 120.56 41444.38 47520.92 2023-07-04 11:16:01.000 185 22463.26 120.59 41444.47 88888.00 2023-07-04 11:16:02.000 185 22463.28 120.58 41444.50 88888.00 2023-07-04 11:16:03.000 185 22463.31 120.54 41444.44 88888.00 2023-07-04 11:16:04.000 185 22463.32 120.53 41444.43 88888.00 2023-07-04 11:16:05.000 185 22463.31 120.53 41444.45 47520.97 2023-07-04 11:16:06.000 185 22463.27 120.50 41444.46 88888.00 2023-07-04 11:16:07.000 185 22463.25 120.47 41444.43 88888.00 2023-07-04 11:16:08.000 185 22463.24 120.48 41444.43 88888.00 2023-07-04 11:16:09.000 185 22463.26 120.49 41444.44 88888.00 2023-07-04 11:16:10.000 185 22463.31 120.52 41444.44 47520.98 2023-07-04 11:16:11.000 185 22463.35 120.56 41444.42 88888.00 2023-07-04 11:16:12.000 185 22463.41 120.56 41444.42 88888.00 2023-07-04 11:16:13.000 185 22463.47 120.52 41444.41 88888.00 2023-07-04 11:16:14.000 185 22463.45 120.51 41444.37 88888.00 2023-07-04 11:16:15.000 185 22463.38 120.52 41444.31 47521.00 2023-07-04 11:16:16.000 185 22463.30 120.49 41444.27 88888.00 2023-07-04 11:16:17.000 185 22463.26 120.47 41444.28 88888.00 2023-07-04 11:16:18.000 185 22463.23 120.45 41444.34 88888.00 2023-07-04 11:16:19.000 185 22463.25 120.42 41444.44 88888.00 2023-07-04 11:16:20.000 185 22463.34 120.42 41444.51 47521.01 2023-07-04 11:16:21.000 185 22463.44 120.40 41444.56 88888.00 2023-07-04 11:16:22.000 185 22463.52 120.36 41444.60 88888.00 2023-07-04 11:16:23.000 185 22463.52 120.39 41444.57 88888.00 2023-07-04 11:16:24.000 185 22463.40 120.43 41444.45 88888.00 2023-07-04 11:16:25.000 185 22463.29 120.38 41444.36 47521.02 2023-07-04 11:16:26.000 185 22463.27 120.27 41444.37 88888.00 2023-07-04 11:16:27.000 185 22463.27 120.24 41444.43 88888.00 2023-07-04 11:16:28.000 185 22463.28 120.30 41444.49 88888.00 2023-07-04 11:16:29.000 185 22463.36 120.35 41444.53 88888.00 2023-07-04 11:16:30.000 185 22463.42 120.31 41444.50 47521.01 2023-07-04 11:16:31.000 185 22463.38 120.20 41444.44 88888.00 2023-07-04 11:16:32.000 185 22463.31 120.13 41444.38 88888.00 2023-07-04 11:16:33.000 185 22463.26 120.13 41444.34 88888.00 2023-07-04 11:16:34.000 185 22463.28 120.12 41444.30 88888.00 2023-07-04 11:16:35.000 185 22463.33 120.11 41444.33 47521.01 2023-07-04 11:16:36.000 185 22463.38 120.15 41444.39 88888.00 2023-07-04 11:16:37.000 185 22463.42 120.22 41444.41 88888.00 2023-07-04 11:16:38.000 185 22463.46 120.25 41444.43 88888.00 2023-07-04 11:16:39.000 185 22463.48 120.21 41444.49 88888.00 2023-07-04 11:16:40.000 185 22463.47 120.15 41444.53 47521.03 2023-07-04 11:16:41.000 185 22463.45 120.08 41444.49 88888.00 2023-07-04 11:16:42.000 185 22463.42 119.98 41444.43 88888.00 2023-07-04 11:16:43.000 185 22463.35 119.91 41444.41 88888.00 2023-07-04 11:16:44.000 185 22463.33 119.98 41444.43 88888.00 2023-07-04 11:16:45.000 185 22463.38 120.11 41444.45 47521.00 2023-07-04 11:16:46.000 185 22463.42 120.11 41444.43 88888.00 2023-07-04 11:16:47.000 185 22463.38 120.00 41444.43 88888.00 2023-07-04 11:16:48.000 185 22463.34 119.95 41444.41 88888.00 2023-07-04 11:16:49.000 185 22463.33 119.90 41444.29 88888.00 2023-07-04 11:16:50.000 185 22463.35 119.87 41444.22 47521.02 2023-07-04 11:16:51.000 185 22463.41 119.91 41444.33 88888.00 2023-07-04 11:16:52.000 185 22463.43 119.96 41444.40 88888.00 2023-07-04 11:16:53.000 185 22463.38 119.99 41444.29 88888.00 2023-07-04 11:16:54.000 185 22463.32 120.00 41444.17 88888.00 2023-07-04 11:16:55.000 185 22463.35 120.00 41444.25 47520.96 2023-07-04 11:16:56.000 185 22463.42 120.05 41444.41 88888.00 2023-07-04 11:16:57.000 185 22463.41 120.05 41444.39 88888.00 2023-07-04 11:16:58.000 185 22463.34 119.96 41444.24 88888.00 2023-07-04 11:16:59.000 185 22463.30 119.89 41444.19 88888.00 2023-07-04 11:17:00.000 185 22463.32 119.92 41444.29 47520.94 2023-07-04 11:17:01.000 185 22463.33 119.95 41444.40 88888.00 2023-07-04 11:17:02.000 185 22463.34 119.99 41444.44 88888.00 2023-07-04 11:17:03.000 185 22463.34 120.03 41444.48 88888.00 2023-07-04 11:17:04.000 185 22463.31 120.06 41444.50 88888.00 2023-07-04 11:17:05.000 185 22463.24 120.02 41444.46 47520.92 2023-07-04 11:17:06.000 185 22463.17 119.97 41444.38 88888.00 2023-07-04 11:17:07.000 185 22463.17 119.96 41444.31 88888.00 2023-07-04 11:17:08.000 185 22463.22 119.97 41444.26 88888.00 2023-07-04 11:17:09.000 185 22463.29 119.95 41444.25 88888.00 2023-07-04 11:17:10.000 185 22463.33 119.97 41444.31 47520.91 2023-07-04 11:17:11.000 185 22463.32 119.97 41444.36 88888.00 2023-07-04 11:17:12.000 185 22463.28 119.94 41444.39 88888.00 2023-07-04 11:17:13.000 185 22463.26 119.85 41444.39 88888.00 2023-07-04 11:17:14.000 185 22463.25 119.75 41444.31 88888.00 2023-07-04 11:17:15.000 185 22463.24 119.72 41444.20 47520.89 2023-07-04 11:17:16.000 185 22463.24 119.72 41444.16 88888.00 2023-07-04 11:17:17.000 185 22463.24 119.73 41444.21 88888.00 2023-07-04 11:17:18.000 185 22463.24 119.77 41444.25 88888.00 2023-07-04 11:17:19.000 185 22463.23 119.80 41444.19 88888.00 2023-07-04 11:17:20.000 185 22463.22 119.81 41444.15 47520.84 2023-07-04 11:17:21.000 185 22463.19 119.80 41444.15 88888.00 2023-07-04 11:17:22.000 185 22463.17 119.76 41444.10 88888.00 2023-07-04 11:17:23.000 185 22463.22 119.76 41444.09 88888.00 2023-07-04 11:17:24.000 185 22463.30 119.80 41444.14 88888.00 2023-07-04 11:17:25.000 185 22463.34 119.78 41444.19 47520.84 2023-07-04 11:17:26.000 185 22463.35 119.73 41444.30 88888.00 2023-07-04 11:17:27.000 185 22463.35 119.75 41444.39 88888.00 2023-07-04 11:17:28.000 185 22463.35 119.79 41444.36 88888.00 2023-07-04 11:17:29.000 185 22463.38 119.78 41444.30 88888.00 2023-07-04 11:17:30.000 185 22463.39 119.75 41444.26 47520.83 2023-07-04 11:17:31.000 185 22463.37 119.72 41444.20 88888.00 2023-07-04 11:17:32.000 185 22463.34 119.69 41444.21 88888.00 2023-07-04 11:17:33.000 185 22463.28 119.65 41444.24 88888.00 2023-07-04 11:17:34.000 185 22463.23 119.64 41444.18 88888.00 2023-07-04 11:17:35.000 185 22463.23 119.69 41444.15 47520.83 2023-07-04 11:17:36.000 185 22463.25 119.75 41444.22 88888.00 2023-07-04 11:17:37.000 185 22463.26 119.80 41444.19 88888.00 2023-07-04 11:17:38.000 185 22463.27 119.81 41444.06 88888.00 2023-07-04 11:17:39.000 185 22463.29 119.78 41444.03 88888.00 2023-07-04 11:17:40.000 185 22463.26 119.79 41444.13 47520.85 2023-07-04 11:17:41.000 185 22463.22 119.82 41444.14 88888.00 2023-07-04 11:17:42.000 185 22463.26 119.78 41444.05 88888.00 2023-07-04 11:17:43.000 185 22463.32 119.76 41444.09 88888.00 2023-07-04 11:17:44.000 185 22463.35 119.79 41444.21 88888.00 2023-07-04 11:17:45.000 185 22463.35 119.81 41444.24 47520.84 2023-07-04 11:17:46.000 185 22463.38 119.79 41444.18 88888.00 2023-07-04 11:17:47.000 185 22463.40 119.81 41444.17 88888.00 2023-07-04 11:17:48.000 185 22463.40 119.83 41444.25 88888.00 2023-07-04 11:17:49.000 185 22463.40 119.78 41444.29 88888.00 2023-07-04 11:17:50.000 185 22463.40 119.75 41444.24 47520.82 2023-07-04 11:17:51.000 185 22463.40 119.77 41444.20 88888.00 2023-07-04 11:17:52.000 185 22463.41 119.77 41444.18 88888.00 2023-07-04 11:17:53.000 185 22463.37 119.77 41444.12 88888.00 2023-07-04 11:17:54.000 185 22463.34 119.83 41444.09 88888.00 2023-07-04 11:17:55.000 185 22463.33 119.86 41444.10 47520.79 2023-07-04 11:17:56.000 185 22463.33 119.82 41444.12 88888.00 2023-07-04 11:17:57.000 185 22463.37 119.78 41444.13 88888.00 2023-07-04 11:17:58.000 185 22463.41 119.79 41444.13 88888.00 2023-07-04 11:17:59.000 185 22463.44 119.76 41444.07 88888.00 2023-07-04 11:18:00.000 185 22463.44 119.73 41443.98 47520.78 2023-07-04 11:18:01.000 185 22463.44 119.77 41443.93 88888.00 2023-07-04 11:18:02.000 185 22463.44 119.77 41443.96 88888.00 2023-07-04 11:18:03.000 185 22463.43 119.67 41443.92 88888.00 2023-07-04 11:18:04.000 185 22463.41 119.55 41443.87 88888.00 2023-07-04 11:18:05.000 185 22463.44 119.48 41443.91 47520.78 2023-07-04 11:18:06.000 185 22463.49 119.49 41443.97 88888.00 2023-07-04 11:18:07.000 185 22463.51 119.54 41443.93 88888.00 2023-07-04 11:18:08.000 185 22463.47 119.57 41443.83 88888.00 2023-07-04 11:18:09.000 185 22463.43 119.53 41443.82 88888.00 2023-07-04 11:18:10.000 185 22463.44 119.43 41443.87 47520.82 2023-07-04 11:18:11.000 185 22463.47 119.37 41443.87 88888.00 2023-07-04 11:18:12.000 185 22463.41 119.36 41443.87 88888.00 2023-07-04 11:18:13.000 185 22463.31 119.34 41443.87 88888.00 2023-07-04 11:18:14.000 185 22463.30 119.33 41443.82 88888.00 2023-07-04 11:18:15.000 185 22463.38 119.37 41443.81 47520.78 2023-07-04 11:18:16.000 185 22463.42 119.38 41443.79 88888.00 2023-07-04 11:18:17.000 185 22463.39 119.34 41443.75 88888.00 2023-07-04 11:18:18.000 185 22463.37 119.36 41443.81 88888.00 2023-07-04 11:18:19.000 185 22463.38 119.42 41443.96 88888.00 2023-07-04 11:18:20.000 185 22463.34 119.42 41443.96 47520.79 2023-07-04 11:18:21.000 185 22463.27 119.37 41443.84 88888.00 2023-07-04 11:18:22.000 185 22463.26 119.39 41443.77 88888.00 2023-07-04 11:18:23.000 185 22463.28 119.44 41443.80 88888.00 2023-07-04 11:18:24.000 185 22463.29 119.41 41443.82 88888.00 2023-07-04 11:18:25.000 185 22463.31 119.37 41443.88 47520.77 2023-07-04 11:18:26.000 185 22463.36 119.39 41444.01 88888.00 2023-07-04 11:18:27.000 185 22463.37 119.44 41444.09 88888.00 2023-07-04 11:18:28.000 185 22463.33 119.50 41444.03 88888.00 2023-07-04 11:18:29.000 185 22463.32 119.50 41443.96 88888.00 2023-07-04 11:18:30.000 185 22463.35 119.45 41443.96 47520.78 2023-07-04 11:18:31.000 185 22463.33 119.40 41443.94 88888.00 2023-07-04 11:18:32.000 185 22463.30 119.39 41443.91 88888.00 2023-07-04 11:18:33.000 185 22463.32 119.43 41443.90 88888.00 2023-07-04 11:18:34.000 185 22463.38 119.45 41443.87 88888.00 2023-07-04 11:18:35.000 185 22463.41 119.44 41443.80 47520.75 2023-07-04 11:18:36.000 185 22463.40 119.41 41443.76 88888.00 2023-07-04 11:18:37.000 185 22463.35 119.35 41443.74 88888.00 2023-07-04 11:18:38.000 185 22463.26 119.31 41443.78 88888.00 2023-07-04 11:18:39.000 185 22463.20 119.31 41443.85 88888.00 2023-07-04 11:18:40.000 185 22463.20 119.33 41443.90 47520.74 2023-07-04 11:18:41.000 185 22463.23 119.37 41443.94 88888.00 2023-07-04 11:18:42.000 185 22463.22 119.40 41443.96 88888.00 2023-07-04 11:18:43.000 185 22463.18 119.35 41443.87 88888.00 2023-07-04 11:18:44.000 185 22463.18 119.25 41443.80 88888.00 2023-07-04 11:18:45.000 185 22463.22 119.20 41443.82 47520.69 2023-07-04 11:18:46.000 185 22463.24 119.23 41443.86 88888.00 2023-07-04 11:18:47.000 185 22463.21 119.27 41443.87 88888.00 2023-07-04 11:18:48.000 185 22463.19 119.31 41443.82 88888.00 2023-07-04 11:18:49.000 185 22463.21 119.35 41443.82 88888.00 2023-07-04 11:18:50.000 185 22463.22 119.35 41443.89 47520.64 2023-07-04 11:18:51.000 185 22463.19 119.31 41443.95 88888.00 2023-07-04 11:18:52.000 185 22463.13 119.34 41443.95 88888.00 2023-07-04 11:18:53.000 185 22463.07 119.38 41443.88 88888.00 2023-07-04 11:18:54.000 185 22463.03 119.34 41443.81 88888.00 2023-07-04 11:18:55.000 185 22463.01 119.27 41443.79 47520.65 2023-07-04 11:18:56.000 185 22463.02 119.25 41443.78 88888.00 2023-07-04 11:18:57.000 185 22463.08 119.28 41443.81 88888.00 2023-07-04 11:18:58.000 185 22463.12 119.33 41443.88 88888.00 2023-07-04 11:18:59.000 185 22463.11 119.36 41443.89 88888.00 2023-07-04 11:19:00.000 185 22463.09 119.36 41443.85 47520.62 2023-07-04 11:19:01.000 185 22463.08 119.28 41443.82 88888.00 2023-07-04 11:19:02.000 185 22463.07 119.21 41443.78 88888.00 2023-07-04 11:19:03.000 185 22463.10 119.20 41443.76 88888.00 2023-07-04 11:19:04.000 185 22463.15 119.22 41443.76 88888.00 2023-07-04 11:19:05.000 185 22463.15 119.24 41443.76 47520.54 2023-07-04 11:19:06.000 185 22463.13 119.26 41443.79 88888.00 2023-07-04 11:19:07.000 185 22463.06 119.22 41443.79 88888.00 2023-07-04 11:19:08.000 185 22463.04 119.17 41443.75 88888.00 2023-07-04 11:19:09.000 185 22463.08 119.15 41443.71 88888.00 2023-07-04 11:19:10.000 185 22463.11 119.15 41443.76 47520.55 2023-07-04 11:19:11.000 185 22463.12 119.19 41443.90 88888.00 2023-07-04 11:19:12.000 185 22463.14 119.24 41444.03 88888.00 2023-07-04 11:19:13.000 185 22463.15 119.25 41444.05 88888.00 2023-07-04 11:19:14.000 185 22463.12 119.26 41444.02 88888.00 2023-07-04 11:19:15.000 185 22463.09 119.28 41443.95 47520.53 2023-07-04 11:19:16.000 185 22463.08 119.32 41443.88 88888.00 2023-07-04 11:19:17.000 185 22463.09 119.36 41443.89 88888.00 2023-07-04 11:19:18.000 185 22463.09 119.36 41443.91 88888.00 2023-07-04 11:19:19.000 185 22463.10 119.32 41443.89 88888.00 2023-07-04 11:19:20.000 185 22463.13 119.26 41443.86 47520.52 2023-07-04 11:19:21.000 185 22463.15 119.25 41443.83 88888.00 2023-07-04 11:19:22.000 185 22463.16 119.31 41443.82 88888.00 2023-07-04 11:19:23.000 185 22463.16 119.35 41443.81 88888.00 2023-07-04 11:19:24.000 185 22463.13 119.37 41443.81 88888.00 2023-07-04 11:19:25.000 185 22463.14 119.36 41443.84 47520.50 2023-07-04 11:19:26.000 185 22463.13 119.27 41443.82 88888.00 2023-07-04 11:19:27.000 185 22463.09 119.16 41443.78 88888.00 2023-07-04 11:19:28.000 185 22463.10 119.12 41443.82 88888.00 2023-07-04 11:19:29.000 185 22463.18 119.13 41443.89 88888.00 2023-07-04 11:19:30.000 185 22463.24 119.15 41443.91 47520.51 2023-07-04 11:19:31.000 185 22463.24 119.21 41443.89 88888.00 2023-07-04 11:19:32.000 185 22463.20 119.22 41443.79 88888.00 2023-07-04 11:19:33.000 185 22463.19 119.19 41443.70 88888.00 2023-07-04 11:19:34.000 185 22463.20 119.19 41443.69 88888.00 2023-07-04 11:19:35.000 185 22463.19 119.22 41443.72 47520.55 2023-07-04 11:19:36.000 185 22463.17 119.23 41443.72 88888.00 2023-07-04 11:19:37.000 185 22463.17 119.19 41443.68 88888.00 2023-07-04 11:19:38.000 185 22463.18 119.14 41443.62 88888.00 2023-07-04 11:19:39.000 185 22463.18 119.20 41443.63 88888.00 2023-07-04 11:19:40.000 185 22463.16 119.33 41443.68 47520.52 2023-07-04 11:19:41.000 185 22463.14 119.36 41443.72 88888.00 2023-07-04 11:19:42.000 185 22463.18 119.31 41443.69 88888.00 2023-07-04 11:19:43.000 185 22463.22 119.24 41443.61 88888.00 2023-07-04 11:19:44.000 185 22463.20 119.12 41443.55 88888.00 2023-07-04 11:19:45.000 185 22463.19 119.03 41443.53 47520.57 2023-07-04 11:19:46.000 185 22463.23 119.03 41443.49 88888.00 2023-07-04 11:19:47.000 185 22463.25 119.06 41443.50 88888.00 2023-07-04 11:19:48.000 185 22463.25 119.08 41443.61 88888.00 2023-07-04 11:19:49.000 185 22463.28 119.12 41443.69 88888.00 2023-07-04 11:19:50.000 185 22463.32 119.12 41443.67 47520.56 2023-07-04 11:19:51.000 185 22463.32 119.06 41443.60 88888.00 2023-07-04 11:19:52.000 185 22463.27 119.01 41443.53 88888.00 2023-07-04 11:19:53.000 185 22463.23 119.00 41443.50 88888.00 2023-07-04 11:19:54.000 185 22463.22 118.98 41443.51 88888.00 2023-07-04 11:19:55.000 185 22463.27 118.97 41443.58 47520.58 2023-07-04 11:19:56.000 185 22463.34 119.01 41443.67 88888.00 2023-07-04 11:19:57.000 185 22463.35 119.08 41443.73 88888.00 2023-07-04 11:19:58.000 185 22463.31 119.14 41443.78 88888.00 2023-07-04 11:19:59.000 185 22463.26 119.10 41443.76 88888.00 2023-07-04 11:20:00.000 185 22463.20 118.96 41443.68 47520.58 2023-07-04 11:20:01.000 185 22463.19 118.89 41443.65 88888.00 2023-07-04 11:20:02.000 185 22463.26 118.91 41443.68 88888.00 2023-07-04 11:20:03.000 185 22463.31 118.91 41443.70 88888.00 2023-07-04 11:20:04.000 185 22463.32 118.88 41443.73 88888.00 2023-07-04 11:20:05.000 185 22463.34 118.89 41443.81 47520.55 2023-07-04 11:20:06.000 185 22463.37 118.92 41443.81 88888.00 2023-07-04 11:20:07.000 185 22463.37 118.97 41443.74 88888.00 2023-07-04 11:20:08.000 185 22463.31 118.98 41443.73 88888.00 2023-07-04 11:20:09.000 185 22463.19 118.91 41443.70 88888.00 2023-07-04 11:20:10.000 185 22463.08 118.85 41443.60 47520.51 2023-07-04 11:20:11.000 185 22463.04 118.87 41443.50 88888.00 2023-07-04 11:20:12.000 185 22463.07 118.91 41443.49 88888.00 2023-07-04 11:20:13.000 185 22463.10 118.92 41443.51 88888.00 2023-07-04 11:20:14.000 185 22463.11 118.90 41443.54 88888.00 2023-07-04 11:20:15.000 185 22463.15 118.92 41443.64 47520.49 2023-07-04 11:20:16.000 185 22463.17 118.97 41443.74 88888.00 2023-07-04 11:20:17.000 185 22463.12 118.94 41443.73 88888.00 2023-07-04 11:20:18.000 185 22463.09 118.87 41443.68 88888.00 2023-07-04 11:20:19.000 185 22463.07 118.86 41443.65 88888.00 2023-07-04 11:20:20.000 185 22463.05 118.86 41443.60 47520.49 2023-07-04 11:20:21.000 185 22463.06 118.84 41443.55 88888.00 2023-07-04 11:20:22.000 185 22463.12 118.86 41443.56 88888.00 2023-07-04 11:20:23.000 185 22463.17 118.92 41443.59 88888.00 2023-07-04 11:20:24.000 185 22463.19 118.93 41443.57 88888.00 2023-07-04 11:20:25.000 185 22463.20 118.89 41443.52 47520.50 2023-07-04 11:20:26.000 185 22463.18 118.87 41443.49 88888.00 2023-07-04 11:20:27.000 185 22463.16 118.87 41443.52 88888.00 2023-07-04 11:20:28.000 185 22463.16 118.88 41443.59 88888.00 2023-07-04 11:20:29.000 185 22463.18 118.93 41443.63 88888.00 2023-07-04 11:20:30.000 185 22463.20 118.98 41443.65 47520.47 2023-07-04 11:20:31.000 185 22463.21 118.94 41443.62 88888.00 2023-07-04 11:20:32.000 185 22463.19 118.85 41443.55 88888.00 2023-07-04 11:20:33.000 185 22463.15 118.81 41443.49 88888.00 2023-07-04 11:20:34.000 185 22463.10 118.84 41443.46 88888.00 2023-07-04 11:20:35.000 185 22463.11 118.89 41443.44 47520.52 2023-07-04 11:20:36.000 185 22463.12 118.89 41443.40 88888.00 2023-07-04 11:20:37.000 185 22463.12 118.88 41443.40 88888.00 2023-07-04 11:20:38.000 185 22463.10 118.88 41443.41 88888.00 2023-07-04 11:20:39.000 185 22463.12 118.89 41443.38 88888.00 2023-07-04 11:20:40.000 185 22463.18 118.91 41443.44 47520.52 2023-07-04 11:20:41.000 185 22463.23 118.89 41443.55 88888.00 2023-07-04 11:20:42.000 185 22463.22 118.82 41443.58 88888.00 2023-07-04 11:20:43.000 185 22463.21 118.81 41443.59 88888.00 2023-07-04 11:20:44.000 185 22463.25 118.85 41443.64 88888.00 2023-07-04 11:20:45.000 185 22463.31 118.90 41443.73 47520.48 2023-07-04 11:20:46.000 185 22463.34 118.94 41443.83 88888.00 2023-07-04 11:20:47.000 185 22463.35 118.94 41443.85 88888.00 2023-07-04 11:20:48.000 185 22463.38 118.94 41443.79 88888.00 2023-07-04 11:20:49.000 185 22463.34 118.94 41443.68 88888.00 2023-07-04 11:20:50.000 185 22463.25 118.87 41443.57 47520.47 2023-07-04 11:20:51.000 185 22463.18 118.75 41443.49 88888.00 2023-07-04 11:20:52.000 185 22463.19 118.70 41443.43 88888.00 2023-07-04 11:20:53.000 185 22463.24 118.73 41443.41 88888.00 2023-07-04 11:20:54.000 185 22463.24 118.77 41443.45 88888.00 2023-07-04 11:20:55.000 185 22463.22 118.75 41443.49 47520.48 2023-07-04 11:20:56.000 185 22463.23 118.69 41443.56 88888.00 2023-07-04 11:20:57.000 185 22463.28 118.69 41443.60 88888.00 2023-07-04 11:20:58.000 185 22463.30 118.71 41443.55 88888.00 2023-07-04 11:20:59.000 185 22463.23 118.68 41443.46 88888.00 2023-07-04 11:21:00.000 185 22463.22 118.63 41443.39 47520.50 2023-07-04 11:21:01.000 185 22463.28 118.66 41443.39 88888.00 2023-07-04 11:21:02.000 185 22463.31 118.73 41443.38 88888.00 2023-07-04 11:21:03.000 185 22463.31 118.75 41443.38 88888.00 2023-07-04 11:21:04.000 185 22463.29 118.74 41443.39 88888.00 2023-07-04 11:21:05.000 185 22463.24 118.74 41443.42 47520.48 2023-07-04 11:21:06.000 185 22463.25 118.72 41443.44 88888.00 2023-07-04 11:21:07.000 185 22463.31 118.66 41443.45 88888.00 2023-07-04 11:21:08.000 185 22463.30 118.64 41443.48 88888.00 2023-07-04 11:21:09.000 185 22463.23 118.65 41443.52 88888.00 2023-07-04 11:21:10.000 185 22463.19 118.66 41443.51 47520.47 2023-07-04 11:21:11.000 185 22463.19 118.67 41443.50 88888.00 2023-07-04 11:21:12.000 185 22463.21 118.69 41443.50 88888.00 2023-07-04 11:21:13.000 185 22463.20 118.71 41443.48 88888.00 2023-07-04 11:21:14.000 185 22463.16 118.70 41443.43 88888.00 2023-07-04 11:21:15.000 185 22463.12 118.66 41443.43 47520.44 2023-07-04 11:21:16.000 185 22463.07 118.61 41443.41 88888.00 2023-07-04 11:21:17.000 185 22463.05 118.60 41443.34 88888.00 2023-07-04 11:21:18.000 185 22463.06 118.62 41443.33 88888.00 2023-07-04 11:21:19.000 185 22463.05 118.67 41443.43 88888.00 2023-07-04 11:21:20.000 185 22463.01 118.72 41443.51 47520.43 2023-07-04 11:21:21.000 185 22462.98 118.70 41443.53 88888.00 2023-07-04 11:21:22.000 185 22462.96 118.61 41443.50 88888.00 2023-07-04 11:21:23.000 185 22462.92 118.55 41443.43 88888.00 2023-07-04 11:21:24.000 185 22462.87 118.53 41443.31 88888.00 2023-07-04 11:21:25.000 185 22462.86 118.50 41443.26 47520.36 2023-07-04 11:21:26.000 185 22462.88 118.46 41443.30 88888.00 2023-07-04 11:21:27.000 185 22462.89 118.45 41443.28 88888.00 2023-07-04 11:21:28.000 185 22462.90 118.45 41443.20 88888.00 2023-07-04 11:21:29.000 185 22462.91 118.45 41443.18 88888.00 2023-07-04 11:21:30.000 185 22462.94 118.49 41443.25 47520.35 2023-07-04 11:21:31.000 185 22462.93 118.53 41443.34 88888.00 2023-07-04 11:21:32.000 185 22462.91 118.52 41443.38 88888.00 2023-07-04 11:21:33.000 185 22462.92 118.52 41443.38 88888.00 2023-07-04 11:21:34.000 185 22462.96 118.55 41443.37 88888.00 2023-07-04 11:21:35.000 185 22462.97 118.59 41443.34 47520.31 2023-07-04 11:21:36.000 185 22462.92 118.62 41443.34 88888.00 2023-07-04 11:21:37.000 185 22462.86 118.65 41443.36 88888.00 2023-07-04 11:21:38.000 185 22462.86 118.67 41443.40 88888.00 2023-07-04 11:21:39.000 185 22462.96 118.64 41443.43 88888.00 2023-07-04 11:21:40.000 185 22463.06 118.55 41443.37 47520.37 2023-07-04 11:21:41.000 185 22463.13 118.50 41443.29 88888.00 2023-07-04 11:21:42.000 185 22463.16 118.51 41443.30 88888.00 2023-07-04 11:21:43.000 185 22463.18 118.55 41443.38 88888.00 2023-07-04 11:21:44.000 185 22463.18 118.61 41443.40 88888.00 2023-07-04 11:21:45.000 185 22463.16 118.64 41443.34 47520.38 2023-07-04 11:21:46.000 185 22463.14 118.62 41443.30 88888.00 2023-07-04 11:21:47.000 185 22463.11 118.56 41443.34 88888.00 2023-07-04 11:21:48.000 185 22463.10 118.50 41443.40 88888.00 2023-07-04 11:21:49.000 185 22463.15 118.49 41443.46 88888.00 2023-07-04 11:21:50.000 185 22463.21 118.49 41443.50 47520.38 2023-07-04 11:21:51.000 185 22463.20 118.47 41443.46 88888.00 2023-07-04 11:21:52.000 185 22463.17 118.45 41443.41 88888.00 2023-07-04 11:21:53.000 185 22463.18 118.45 41443.49 88888.00 2023-07-04 11:21:54.000 185 22463.23 118.43 41443.60 88888.00 2023-07-04 11:21:55.000 185 22463.25 118.38 41443.59 47520.39 2023-07-04 11:21:56.000 185 22463.26 118.36 41443.46 88888.00 2023-07-04 11:21:57.000 185 22463.27 118.39 41443.32 88888.00 2023-07-04 11:21:58.000 185 22463.31 118.45 41443.28 88888.00 2023-07-04 11:21:59.000 185 22463.33 118.49 41443.33 88888.00 2023-07-04 11:22:00.000 185 22463.28 118.52 41443.39 47520.37 2023-07-04 11:22:01.000 185 22463.23 118.56 41443.44 88888.00 2023-07-04 11:22:02.000 185 22463.29 118.60 41443.53 88888.00 2023-07-04 11:22:03.000 185 22463.35 118.61 41443.62 88888.00 2023-07-04 11:22:04.000 185 22463.35 118.56 41443.61 88888.00 2023-07-04 11:22:05.000 185 22463.34 118.48 41443.54 47520.44 2023-07-04 11:22:06.000 185 22463.33 118.42 41443.52 88888.00 2023-07-04 11:22:07.000 185 22463.31 118.40 41443.50 88888.00 2023-07-04 11:22:08.000 185 22463.30 118.46 41443.49 88888.00 2023-07-04 11:22:09.000 185 22463.28 118.56 41443.46 88888.00 2023-07-04 11:22:10.000 185 22463.25 118.58 41443.39 47520.45 2023-07-04 11:22:11.000 185 22463.29 118.56 41443.40 88888.00 2023-07-04 11:22:12.000 185 22463.36 118.54 41443.44 88888.00 2023-07-04 11:22:13.000 185 22463.38 118.48 41443.44 88888.00 2023-07-04 11:22:14.000 185 22463.32 118.35 41443.32 88888.00 2023-07-04 11:22:15.000 185 22463.26 118.26 41443.20 47520.40 2023-07-04 11:22:16.000 185 22463.25 118.27 41443.21 88888.00 2023-07-04 11:22:17.000 185 22463.27 118.36 41443.31 88888.00 2023-07-04 11:22:18.000 185 22463.26 118.43 41443.43 88888.00 2023-07-04 11:22:19.000 185 22463.23 118.44 41443.53 88888.00 2023-07-04 11:22:20.000 185 22463.21 118.43 41443.55 47520.36 2023-07-04 11:22:21.000 185 22463.16 118.42 41443.51 88888.00 2023-07-04 11:22:22.000 185 22463.11 118.39 41443.50 88888.00 2023-07-04 11:22:23.000 185 22463.08 118.36 41443.51 88888.00 2023-07-04 11:22:24.000 185 22463.09 118.31 41443.46 88888.00 2023-07-04 11:22:25.000 185 22463.10 118.29 41443.40 47520.38 2023-07-04 11:22:26.000 185 22463.08 118.34 41443.41 88888.00 2023-07-04 11:22:27.000 185 22463.03 118.41 41443.41 88888.00 2023-07-04 11:22:28.000 185 22463.02 118.42 41443.44 88888.00 2023-07-04 11:22:29.000 185 22463.04 118.38 41443.48 88888.00 2023-07-04 11:22:30.000 185 22462.99 118.31 41443.48 47520.32 2023-07-04 11:22:31.000 185 22462.92 118.23 41443.41 88888.00 2023-07-04 11:22:32.000 185 22462.91 118.15 41443.34 88888.00 2023-07-04 11:22:33.000 185 22462.99 118.11 41443.38 88888.00 2023-07-04 11:22:34.000 185 22463.06 118.17 41443.50 88888.00 2023-07-04 11:22:35.000 185 22463.03 118.25 41443.54 47520.29 2023-07-04 11:22:36.000 185 22462.98 118.31 41443.46 88888.00 2023-07-04 11:22:37.000 185 22463.00 118.39 41443.41 88888.00 2023-07-04 11:22:38.000 185 22463.02 118.43 41443.44 88888.00 2023-07-04 11:22:39.000 185 22463.03 118.40 41443.45 88888.00 2023-07-04 11:22:40.000 185 22463.03 118.34 41443.44 47520.31 2023-07-04 11:22:41.000 185 22463.03 118.31 41443.41 88888.00 2023-07-04 11:22:42.000 185 22463.04 118.33 41443.41 88888.00 2023-07-04 11:22:43.000 185 22463.04 118.36 41443.46 88888.00 2023-07-04 11:22:44.000 185 22463.01 118.32 41443.50 88888.00 2023-07-04 11:22:45.000 185 22462.96 118.33 41443.49 47520.29 2023-07-04 11:22:46.000 185 22462.97 118.36 41443.47 88888.00 2023-07-04 11:22:47.000 185 22463.00 118.31 41443.40 88888.00 2023-07-04 11:22:48.000 185 22463.00 118.25 41443.32 88888.00 2023-07-04 11:22:49.000 185 22462.96 118.23 41443.31 88888.00 2023-07-04 11:22:50.000 185 22462.92 118.19 41443.29 47520.30 2023-07-04 11:22:51.000 185 22462.93 118.18 41443.28 88888.00 2023-07-04 11:22:52.000 185 22462.95 118.25 41443.31 88888.00 2023-07-04 11:22:53.000 185 22462.97 118.30 41443.35 88888.00 2023-07-04 11:22:54.000 185 22462.98 118.30 41443.36 88888.00 2023-07-04 11:22:55.000 185 22462.95 118.24 41443.35 47520.28 2023-07-04 11:22:56.000 185 22462.93 118.21 41443.35 88888.00 2023-07-04 11:22:57.000 185 22462.94 118.28 41443.38 88888.00 2023-07-04 11:22:58.000 185 22462.96 118.32 41443.38 88888.00 2023-07-04 11:22:59.000 185 22462.96 118.29 41443.38 88888.00 2023-07-04 11:23:00.000 185 22462.95 118.29 41443.38 47520.24 2023-07-04 11:23:01.000 185 22462.93 118.29 41443.34 88888.00 2023-07-04 11:23:02.000 185 22462.90 118.24 41443.29 88888.00 2023-07-04 11:23:03.000 185 22462.88 118.22 41443.31 88888.00 2023-07-04 11:23:04.000 185 22462.85 118.30 41443.34 88888.00 2023-07-04 11:23:05.000 185 22462.81 118.35 41443.31 47520.26 2023-07-04 11:23:06.000 185 22462.78 118.33 41443.23 88888.00 2023-07-04 11:23:07.000 185 22462.83 118.29 41443.22 88888.00 2023-07-04 11:23:08.000 185 22462.89 118.26 41443.26 88888.00 2023-07-04 11:23:09.000 185 22462.87 118.20 41443.25 88888.00 2023-07-04 11:23:10.000 185 22462.81 118.14 41443.21 47520.19 2023-07-04 11:23:11.000 185 22462.80 118.12 41443.19 88888.00 2023-07-04 11:23:12.000 185 22462.81 118.12 41443.18 88888.00 2023-07-04 11:23:13.000 185 22462.79 118.14 41443.19 88888.00 2023-07-04 11:23:14.000 185 22462.82 118.19 41443.20 88888.00 2023-07-04 11:23:15.000 185 22462.87 118.21 41443.22 47520.20 2023-07-04 11:23:16.000 185 22462.86 118.20 41443.29 88888.00 2023-07-04 11:23:17.000 185 22462.79 118.17 41443.29 88888.00 2023-07-04 11:23:18.000 185 22462.76 118.14 41443.18 88888.00 2023-07-04 11:23:19.000 185 22462.79 118.13 41443.13 88888.00 2023-07-04 11:23:20.000 185 22462.79 118.13 41443.15 47520.20 2023-07-04 11:23:21.000 185 22462.74 118.13 41443.16 88888.00 2023-07-04 11:23:22.000 185 22462.73 118.11 41443.14 88888.00 2023-07-04 11:23:23.000 185 22462.78 118.10 41443.17 88888.00 2023-07-04 11:23:24.000 185 22462.81 118.12 41443.27 88888.00 2023-07-04 11:23:25.000 185 22462.82 118.14 41443.34 47520.15 2023-07-04 11:23:26.000 185 22462.83 118.14 41443.33 88888.00 2023-07-04 11:23:27.000 185 22462.84 118.18 41443.27 88888.00 2023-07-04 11:23:28.000 185 22462.81 118.17 41443.20 88888.00 2023-07-04 11:23:29.000 185 22462.78 118.12 41443.15 88888.00 2023-07-04 11:23:30.000 185 22462.81 118.12 41443.16 47520.15 2023-07-04 11:23:31.000 185 22462.84 118.20 41443.21 88888.00 2023-07-04 11:23:32.000 185 22462.85 118.23 41443.22 88888.00 2023-07-04 11:23:33.000 185 22462.84 118.20 41443.17 88888.00 2023-07-04 11:23:34.000 185 22462.86 118.21 41443.13 88888.00 2023-07-04 11:23:35.000 185 22462.92 118.27 41443.19 47520.10 2023-07-04 11:23:36.000 185 22462.95 118.28 41443.24 88888.00 2023-07-04 11:23:37.000 185 22462.89 118.23 41443.18 88888.00 2023-07-04 11:23:38.000 185 22462.82 118.23 41443.14 88888.00 2023-07-04 11:23:39.000 185 22462.81 118.27 41443.18 88888.00 2023-07-04 11:23:40.000 185 22462.78 118.27 41443.18 47520.15 2023-07-04 11:23:41.000 185 22462.77 118.26 41443.13 88888.00 2023-07-04 11:23:42.000 185 22462.82 118.26 41443.10 88888.00 2023-07-04 11:23:43.000 185 22462.90 118.23 41443.11 88888.00 2023-07-04 11:23:44.000 185 22462.91 118.20 41443.10 88888.00 2023-07-04 11:23:45.000 185 22462.86 118.18 41443.08 47520.12 2023-07-04 11:23:46.000 185 22462.82 118.23 41443.10 88888.00 2023-07-04 11:23:47.000 185 22462.81 118.29 41443.11 88888.00 2023-07-04 11:23:48.000 185 22462.85 118.32 41443.06 88888.00 2023-07-04 11:23:49.000 185 22462.92 118.35 41443.09 88888.00 2023-07-04 11:23:50.000 185 22462.95 118.32 41443.14 47520.12 2023-07-04 11:23:51.000 185 22462.94 118.24 41443.16 88888.00 2023-07-04 11:23:52.000 185 22462.97 118.19 41443.15 88888.00 2023-07-04 11:23:53.000 185 22462.98 118.15 41443.14 88888.00 2023-07-04 11:23:54.000 185 22462.96 118.15 41443.19 88888.00 2023-07-04 11:23:55.000 185 22462.95 118.14 41443.24 47520.16 2023-07-04 11:23:56.000 185 22463.00 118.18 41443.26 88888.00 2023-07-04 11:23:57.000 185 22463.05 118.26 41443.27 88888.00 2023-07-04 11:23:58.000 185 22463.06 118.27 41443.28 88888.00 2023-07-04 11:23:59.000 185 22463.05 118.22 41443.21 88888.00 2023-07-04 11:24:00.000 185 22463.05 118.20 41443.14 47520.14 2023-07-04 11:24:01.000 185 22463.08 118.25 41443.16 88888.00 2023-07-04 11:24:02.000 185 22463.08 118.32 41443.21 88888.00 2023-07-04 11:24:03.000 185 22463.03 118.35 41443.20 88888.00 2023-07-04 11:24:04.000 185 22462.98 118.34 41443.18 88888.00 2023-07-04 11:24:05.000 185 22462.96 118.33 41443.21 47520.12 2023-07-04 11:24:06.000 185 22462.99 118.37 41443.28 88888.00 2023-07-04 11:24:07.000 185 22463.01 118.42 41443.31 88888.00 2023-07-04 11:24:08.000 185 22463.01 118.45 41443.30 88888.00 2023-07-04 11:24:09.000 185 22463.00 118.45 41443.27 88888.00 2023-07-04 11:24:10.000 185 22463.00 118.41 41443.23 47520.08 2023-07-04 11:24:11.000 185 22463.00 118.40 41443.26 88888.00 2023-07-04 11:24:12.000 185 22462.99 118.47 41443.34 88888.00 2023-07-04 11:24:13.000 185 22462.98 118.51 41443.34 88888.00 2023-07-04 11:24:14.000 185 22462.98 118.46 41443.33 88888.00 2023-07-04 11:24:15.000 185 22462.95 118.39 41443.30 47520.12 2023-07-04 11:24:16.000 185 22462.92 118.33 41443.21 88888.00 2023-07-04 11:24:17.000 185 22462.96 118.34 41443.17 88888.00 2023-07-04 11:24:18.000 185 22463.04 118.40 41443.19 88888.00 2023-07-04 11:24:19.000 185 22463.05 118.42 41443.22 88888.00 2023-07-04 11:24:20.000 185 22463.02 118.40 41443.23 47520.10 2023-07-04 11:24:21.000 185 22463.00 118.38 41443.25 88888.00 2023-07-04 11:24:22.000 185 22462.98 118.39 41443.24 88888.00 2023-07-04 11:24:23.000 185 22462.94 118.37 41443.15 88888.00 2023-07-04 11:24:24.000 185 22462.90 118.32 41443.06 88888.00 2023-07-04 11:24:25.000 185 22462.89 118.32 41443.08 47520.17 2023-07-04 11:24:26.000 185 22462.91 118.38 41443.13 88888.00 2023-07-04 11:24:27.000 185 22462.97 118.41 41443.16 88888.00 2023-07-04 11:24:28.000 185 22463.05 118.40 41443.19 88888.00 2023-07-04 11:24:29.000 185 22463.13 118.39 41443.18 88888.00 2023-07-04 11:24:30.000 185 22463.15 118.36 41443.16 47520.13 2023-07-04 11:24:31.000 185 22463.10 118.35 41443.12 88888.00 2023-07-04 11:24:32.000 185 22463.05 118.36 41443.09 88888.00 2023-07-04 11:24:33.000 185 22463.05 118.37 41443.09 88888.00 2023-07-04 11:24:34.000 185 22463.07 118.35 41443.09 88888.00 2023-07-04 11:24:35.000 185 22463.06 118.29 41443.08 47520.14 2023-07-04 11:24:36.000 185 22463.02 118.25 41443.06 88888.00 2023-07-04 11:24:37.000 185 22463.01 118.22 41443.06 88888.00 2023-07-04 11:24:38.000 185 22463.03 118.21 41443.12 88888.00 2023-07-04 11:24:39.000 185 22463.10 118.21 41443.24 88888.00 2023-07-04 11:24:40.000 185 22463.15 118.19 41443.28 47520.10 2023-07-04 11:24:41.000 185 22463.14 118.18 41443.22 88888.00 2023-07-04 11:24:42.000 185 22463.09 118.22 41443.13 88888.00 2023-07-04 11:24:43.000 185 22463.01 118.21 41443.07 88888.00 2023-07-04 11:24:44.000 185 22462.97 118.17 41443.09 88888.00 2023-07-04 11:24:45.000 185 22462.97 118.17 41443.17 47520.10 2023-07-04 11:24:46.000 185 22463.02 118.20 41443.22 88888.00 2023-07-04 11:24:47.000 185 22463.05 118.27 41443.23 88888.00 2023-07-04 11:24:48.000 185 22463.05 118.28 41443.19 88888.00 2023-07-04 11:24:49.000 185 22463.06 118.21 41443.14 88888.00 2023-07-04 11:24:50.000 185 22463.15 118.20 41443.13 47520.09 2023-07-04 11:24:51.000 185 22463.19 118.29 41443.19 88888.00 2023-07-04 11:24:52.000 185 22463.13 118.31 41443.26 88888.00 2023-07-04 11:24:53.000 185 22463.04 118.22 41443.21 88888.00 2023-07-04 11:24:54.000 185 22463.04 118.13 41443.07 88888.00 2023-07-04 11:24:55.000 185 22463.10 118.12 41442.98 47520.05 2023-07-04 11:24:56.000 185 22463.10 118.12 41443.02 88888.00 2023-07-04 11:24:57.000 185 22463.06 118.09 41443.12 88888.00 2023-07-04 11:24:58.000 185 22463.09 118.11 41443.26 88888.00 2023-07-04 11:24:59.000 185 22463.15 118.18 41443.37 88888.00 2023-07-04 11:25:00.000 185 22463.16 118.21 41443.35 47520.12 2023-07-04 11:25:01.000 185 22463.14 118.18 41443.22 88888.00 2023-07-04 11:25:02.000 185 22463.14 118.14 41443.13 88888.00 2023-07-04 11:25:03.000 185 22463.14 118.09 41443.09 88888.00 2023-07-04 11:25:04.000 185 22463.14 118.08 41443.12 88888.00 2023-07-04 11:25:05.000 185 22463.15 118.13 41443.21 47520.10 2023-07-04 11:25:06.000 185 22463.14 118.17 41443.29 88888.00 2023-07-04 11:25:07.000 185 22463.14 118.19 41443.31 88888.00 2023-07-04 11:25:08.000 185 22463.17 118.20 41443.26 88888.00 2023-07-04 11:25:09.000 185 22463.18 118.19 41443.21 88888.00 2023-07-04 11:25:10.000 185 22463.13 118.18 41443.22 47520.08 2023-07-04 11:25:11.000 185 22463.10 118.17 41443.29 88888.00 2023-07-04 11:25:12.000 185 22463.13 118.17 41443.35 88888.00 2023-07-04 11:25:13.000 185 22463.13 118.12 41443.31 88888.00 2023-07-04 11:25:14.000 185 22463.12 118.07 41443.23 88888.00 2023-07-04 11:25:15.000 185 22463.17 118.12 41443.27 47520.12 2023-07-04 11:25:16.000 185 22463.23 118.23 41443.33 88888.00 2023-07-04 11:25:17.000 185 22463.22 118.28 41443.34 88888.00 2023-07-04 11:25:18.000 185 22463.21 118.25 41443.34 88888.00 2023-07-04 11:25:19.000 185 22463.28 118.26 41443.36 88888.00 2023-07-04 11:25:20.000 185 22463.34 118.27 41443.36 47520.12 2023-07-04 11:25:21.000 185 22463.34 118.22 41443.41 88888.00 2023-07-04 11:25:22.000 185 22463.33 118.21 41443.44 88888.00 2023-07-04 11:25:23.000 185 22463.34 118.22 41443.36 88888.00 2023-07-04 11:25:24.000 185 22463.38 118.15 41443.24 88888.00 2023-07-04 11:25:25.000 185 22463.42 118.07 41443.20 47520.20 2023-07-04 11:25:26.000 185 22463.44 118.09 41443.22 88888.00 2023-07-04 11:25:27.000 185 22463.44 118.15 41443.14 88888.00 2023-07-04 11:25:28.000 185 22463.40 118.19 41443.06 88888.00 2023-07-04 11:25:29.000 185 22463.36 118.23 41443.15 88888.00 2023-07-04 11:25:30.000 185 22463.38 118.25 41443.28 47520.23 2023-07-04 11:25:31.000 185 22463.41 118.22 41443.27 88888.00 2023-07-04 11:25:32.000 185 22463.42 118.15 41443.19 88888.00 2023-07-04 11:25:33.000 185 22463.42 118.09 41443.16 88888.00 2023-07-04 11:25:34.000 185 22463.44 118.07 41443.26 88888.00 2023-07-04 11:25:35.000 185 22463.43 118.03 41443.35 47520.19 2023-07-04 11:25:36.000 185 22463.40 117.97 41443.34 88888.00 2023-07-04 11:25:37.000 185 22463.42 117.99 41443.32 88888.00 2023-07-04 11:25:38.000 185 22463.42 118.03 41443.29 88888.00 2023-07-04 11:25:39.000 185 22463.37 118.04 41443.25 88888.00 2023-07-04 11:25:40.000 185 22463.32 118.01 41443.23 47520.20 2023-07-04 11:25:41.000 185 22463.26 117.94 41443.23 88888.00 2023-07-04 11:25:42.000 185 22463.18 117.92 41443.27 88888.00 2023-07-04 11:25:43.000 185 22463.16 117.96 41443.29 88888.00 2023-07-04 11:25:44.000 185 22463.15 117.94 41443.26 88888.00 2023-07-04 11:25:45.000 185 22463.14 117.89 41443.23 47520.14 2023-07-04 11:25:46.000 185 22463.19 117.86 41443.24 88888.00 2023-07-04 11:25:47.000 185 22463.27 117.87 41443.31 88888.00 2023-07-04 11:25:48.000 185 22463.34 117.95 41443.38 88888.00 2023-07-04 11:25:49.000 185 22463.35 118.04 41443.34 88888.00 2023-07-04 11:25:50.000 185 22463.35 118.06 41443.25 47520.23 2023-07-04 11:25:51.000 185 22463.34 118.03 41443.27 88888.00 2023-07-04 11:25:52.000 185 22463.31 118.00 41443.34 88888.00 2023-07-04 11:25:53.000 185 22463.30 117.97 41443.38 88888.00 2023-07-04 11:25:54.000 185 22463.33 117.99 41443.41 88888.00 2023-07-04 11:25:55.000 185 22463.36 118.05 41443.38 47520.19 2023-07-04 11:25:56.000 185 22463.33 118.04 41443.34 88888.00 2023-07-04 11:25:57.000 185 22463.28 117.99 41443.39 88888.00 2023-07-04 11:25:58.000 185 22463.29 118.02 41443.54 88888.00 2023-07-04 11:25:59.000 185 22463.32 118.06 41443.63 88888.00 2023-07-04 11:26:00.000 185 22463.27 118.06 41443.50 47520.19 2023-07-04 11:26:01.000 185 22463.22 118.01 41443.29 88888.00 2023-07-04 11:26:02.000 185 22463.21 117.97 41443.27 88888.00 2023-07-04 11:26:03.000 185 22463.25 117.91 41443.36 88888.00 2023-07-04 11:26:04.000 185 22463.31 117.87 41443.39 88888.00 2023-07-04 11:26:05.000 185 22463.33 117.87 41443.41 47520.18 2023-07-04 11:26:06.000 185 22463.31 117.83 41443.45 88888.00 2023-07-04 11:26:07.000 185 22463.29 117.80 41443.47 88888.00 2023-07-04 11:26:08.000 185 22463.30 117.76 41443.46 88888.00 2023-07-04 11:26:09.000 185 22463.29 117.73 41443.46 88888.00 2023-07-04 11:26:10.000 185 22463.28 117.76 41443.50 47520.14 2023-07-04 11:26:11.000 185 22463.27 117.81 41443.52 88888.00 2023-07-04 11:26:12.000 185 22463.27 117.81 41443.50 88888.00 2023-07-04 11:26:13.000 185 22463.31 117.83 41443.52 88888.00 2023-07-04 11:26:14.000 185 22463.35 117.87 41443.49 88888.00 2023-07-04 11:26:15.000 185 22463.34 117.83 41443.39 47520.21 2023-07-04 11:26:16.000 185 22463.30 117.77 41443.38 88888.00 2023-07-04 11:26:17.000 185 22463.27 117.77 41443.41 88888.00 2023-07-04 11:26:18.000 185 22463.27 117.76 41443.42 88888.00 2023-07-04 11:26:19.000 185 22463.28 117.70 41443.42 88888.00 2023-07-04 11:26:20.000 185 22463.28 117.64 41443.39 47520.18 2023-07-04 11:26:21.000 185 22463.29 117.64 41443.37 88888.00 2023-07-04 11:26:22.000 185 22463.34 117.72 41443.40 88888.00 2023-07-04 11:26:23.000 185 22463.38 117.78 41443.41 88888.00 2023-07-04 11:26:24.000 185 22463.37 117.73 41443.38 88888.00 2023-07-04 11:26:25.000 185 22463.34 117.65 41443.35 47520.22 2023-07-04 11:26:26.000 185 22463.28 117.61 41443.38 88888.00 2023-07-04 11:26:27.000 185 22463.22 117.66 41443.47 88888.00 2023-07-04 11:26:28.000 185 22463.24 117.70 41443.53 88888.00 2023-07-04 11:26:29.000 185 22463.31 117.67 41443.52 88888.00 2023-07-04 11:26:30.000 185 22463.37 117.66 41443.50 47520.23 2023-07-04 11:26:31.000 185 22463.37 117.64 41443.44 88888.00 2023-07-04 11:26:32.000 185 22463.34 117.62 41443.39 88888.00 2023-07-04 11:26:33.000 185 22463.34 117.67 41443.48 88888.00 2023-07-04 11:26:34.000 185 22463.35 117.72 41443.63 88888.00 2023-07-04 11:26:35.000 185 22463.33 117.70 41443.71 47520.21 2023-07-04 11:26:36.000 185 22463.27 117.64 41443.66 88888.00 2023-07-04 11:26:37.000 185 22463.22 117.59 41443.51 88888.00 2023-07-04 11:26:38.000 185 22463.21 117.58 41443.40 88888.00 2023-07-04 11:26:39.000 185 22463.22 117.56 41443.39 88888.00 2023-07-04 11:26:40.000 185 22463.23 117.57 41443.48 47520.17 2023-07-04 11:26:41.000 185 22463.23 117.59 41443.53 88888.00 2023-07-04 11:26:42.000 185 22463.23 117.56 41443.43 88888.00 2023-07-04 11:26:43.000 185 22463.22 117.50 41443.28 88888.00 2023-07-04 11:26:44.000 185 22463.18 117.47 41443.21 88888.00 2023-07-04 11:26:45.000 185 22463.14 117.48 41443.21 47520.17 2023-07-04 11:26:46.000 185 22463.15 117.54 41443.29 88888.00 2023-07-04 11:26:47.000 185 22463.20 117.60 41443.39 88888.00 2023-07-04 11:26:48.000 185 22463.24 117.62 41443.41 88888.00 2023-07-04 11:26:49.000 185 22463.25 117.60 41443.41 88888.00 2023-07-04 11:26:50.000 185 22463.28 117.56 41443.52 47520.16 2023-07-04 11:26:51.000 185 22463.29 117.54 41443.55 88888.00 2023-07-04 11:26:52.000 185 22463.26 117.56 41443.47 88888.00 2023-07-04 11:26:53.000 185 22463.25 117.60 41443.47 88888.00 2023-07-04 11:26:54.000 185 22463.33 117.64 41443.54 88888.00 2023-07-04 11:26:55.000 185 22463.39 117.64 41443.57 47520.19 2023-07-04 11:26:56.000 185 22463.38 117.61 41443.55 88888.00 2023-07-04 11:26:57.000 185 22463.34 117.60 41443.53 88888.00 2023-07-04 11:26:58.000 185 22463.33 117.61 41443.50 88888.00 2023-07-04 11:26:59.000 185 22463.35 117.58 41443.43 88888.00 2023-07-04 11:27:00.000 185 22463.42 117.56 41443.43 47520.16 2023-07-04 11:27:01.000 185 22463.47 117.62 41443.49 88888.00 2023-07-04 11:27:02.000 185 22463.50 117.68 41443.57 88888.00 2023-07-04 11:27:03.000 185 22463.48 117.66 41443.59 88888.00 2023-07-04 11:27:04.000 185 22463.44 117.58 41443.52 88888.00 2023-07-04 11:27:05.000 185 22463.46 117.55 41443.50 47520.24 2023-07-04 11:27:06.000 185 22463.49 117.60 41443.58 88888.00 2023-07-04 11:27:07.000 185 22463.45 117.57 41443.59 88888.00 2023-07-04 11:27:08.000 185 22463.41 117.51 41443.49 88888.00 2023-07-04 11:27:09.000 185 22463.39 117.54 41443.45 88888.00 2023-07-04 11:27:10.000 185 22463.35 117.61 41443.52 47520.19 2023-07-04 11:27:11.000 185 22463.34 117.64 41443.59 88888.00 2023-07-04 11:27:12.000 185 22463.34 117.63 41443.53 88888.00 2023-07-04 11:27:13.000 185 22463.35 117.61 41443.43 88888.00 2023-07-04 11:27:14.000 185 22463.38 117.57 41443.41 88888.00 2023-07-04 11:27:15.000 185 22463.38 117.46 41443.41 47520.16 2023-07-04 11:27:16.000 185 22463.34 117.35 41443.41 88888.00 2023-07-04 11:27:17.000 185 22463.32 117.31 41443.43 88888.00 2023-07-04 11:27:18.000 185 22463.35 117.32 41443.50 88888.00 2023-07-04 11:27:19.000 185 22463.41 117.37 41443.55 88888.00 2023-07-04 11:27:20.000 185 22463.44 117.41 41443.56 47520.24 2023-07-04 11:27:21.000 185 22463.41 117.38 41443.52 88888.00 2023-07-04 11:27:22.000 185 22463.38 117.30 41443.46 88888.00 2023-07-04 11:27:23.000 185 22463.39 117.27 41443.42 88888.00 2023-07-04 11:27:24.000 185 22463.40 117.25 41443.41 88888.00 2023-07-04 11:27:25.000 185 22463.40 117.24 41443.45 47520.17 2023-07-04 11:27:26.000 185 22463.40 117.21 41443.43 88888.00 2023-07-04 11:27:27.000 185 22463.42 117.20 41443.36 88888.00 2023-07-04 11:27:28.000 185 22463.43 117.24 41443.35 88888.00 2023-07-04 11:27:29.000 185 22463.41 117.30 41443.39 88888.00 2023-07-04 11:27:30.000 185 22463.41 117.34 41443.45 47520.16 2023-07-04 11:27:31.000 185 22463.36 117.35 41443.43 88888.00 2023-07-04 11:27:32.000 185 22463.30 117.34 41443.33 88888.00 2023-07-04 11:27:33.000 185 22463.31 117.34 41443.26 88888.00 2023-07-04 11:27:34.000 185 22463.34 117.36 41443.27 88888.00 2023-07-04 11:27:35.000 185 22463.41 117.39 41443.35 47520.19 2023-07-04 11:27:36.000 185 22463.52 117.44 41443.49 88888.00 2023-07-04 11:27:37.000 185 22463.57 117.49 41443.59 88888.00 2023-07-04 11:27:38.000 185 22463.54 117.53 41443.61 88888.00 2023-07-04 11:27:39.000 185 22463.46 117.47 41443.55 88888.00 2023-07-04 11:27:40.000 185 22463.38 117.37 41443.44 47520.11 2023-07-04 11:27:41.000 185 22463.33 117.33 41443.32 88888.00 2023-07-04 11:27:42.000 185 22463.31 117.32 41443.23 88888.00 2023-07-04 11:27:43.000 185 22463.31 117.29 41443.23 88888.00 2023-07-04 11:27:44.000 185 22463.35 117.30 41443.34 88888.00 2023-07-04 11:27:45.000 185 22463.40 117.32 41443.48 47520.21 2023-07-04 11:27:46.000 185 22463.41 117.32 41443.53 88888.00 2023-07-04 11:27:47.000 185 22463.42 117.33 41443.51 88888.00 2023-07-04 11:27:48.000 185 22463.46 117.33 41443.50 88888.00 2023-07-04 11:27:49.000 185 22463.48 117.24 41443.45 88888.00 2023-07-04 11:27:50.000 185 22463.44 117.15 41443.41 47520.19 2023-07-04 11:27:51.000 185 22463.39 117.12 41443.39 88888.00 2023-07-04 11:27:52.000 185 22463.34 117.16 41443.33 88888.00 2023-07-04 11:27:53.000 185 22463.38 117.25 41443.33 88888.00 2023-07-04 11:27:54.000 185 22463.46 117.30 41443.35 88888.00 2023-07-04 11:27:55.000 185 22463.47 117.28 41443.36 47520.22 2023-07-04 11:27:56.000 185 22463.46 117.25 41443.38 88888.00 2023-07-04 11:27:57.000 185 22463.48 117.21 41443.37 88888.00 2023-07-04 11:27:58.000 185 22463.49 117.16 41443.34 88888.00 2023-07-04 11:27:59.000 185 22463.44 117.11 41443.27 88888.00 2023-07-04 11:28:00.000 185 22463.40 117.08 41443.21 47520.20 2023-07-04 11:28:01.000 185 22463.41 117.09 41443.27 88888.00 2023-07-04 11:28:02.000 185 22463.45 117.12 41443.38 88888.00 2023-07-04 11:28:03.000 185 22463.51 117.19 41443.46 88888.00 2023-07-04 11:28:04.000 185 22463.54 117.28 41443.44 88888.00 2023-07-04 11:28:05.000 185 22463.51 117.27 41443.36 47520.15 2023-07-04 11:28:06.000 185 22463.45 117.18 41443.32 88888.00 2023-07-04 11:28:07.000 185 22463.40 117.16 41443.34 88888.00 2023-07-04 11:28:08.000 185 22463.37 117.18 41443.34 88888.00 2023-07-04 11:28:09.000 185 22463.37 117.15 41443.35 88888.00 2023-07-04 11:28:10.000 185 22463.43 117.13 41443.45 47520.19 2023-07-04 11:28:11.000 185 22463.50 117.16 41443.61 88888.00 2023-07-04 11:28:12.000 185 22463.51 117.18 41443.65 88888.00 2023-07-04 11:28:13.000 185 22463.43 117.14 41443.54 88888.00 2023-07-04 11:28:14.000 185 22463.38 117.05 41443.44 88888.00 2023-07-04 11:28:15.000 185 22463.38 116.95 41443.41 47520.15 2023-07-04 11:28:16.000 185 22463.33 116.88 41443.41 88888.00 2023-07-04 11:28:17.000 185 22463.29 116.88 41443.43 88888.00 2023-07-04 11:28:18.000 185 22463.30 116.93 41443.50 88888.00 2023-07-04 11:28:19.000 185 22463.32 116.96 41443.50 88888.00 2023-07-04 11:28:20.000 185 22463.35 116.99 41443.46 47520.17 2023-07-04 11:28:21.000 185 22463.41 117.02 41443.49 88888.00 2023-07-04 11:28:22.000 185 22463.39 116.92 41443.48 88888.00 2023-07-04 11:28:23.000 185 22463.28 116.77 41443.36 88888.00 2023-07-04 11:28:24.000 185 22463.20 116.77 41443.27 88888.00 2023-07-04 11:28:25.000 185 22463.17 116.91 41443.34 47520.16 2023-07-04 11:28:26.000 185 22463.20 116.99 41443.39 88888.00 2023-07-04 11:28:27.000 185 22463.24 116.93 41443.26 88888.00 2023-07-04 11:28:28.000 185 22463.28 116.89 41443.16 88888.00 2023-07-04 11:28:29.000 185 22463.34 116.98 41443.23 88888.00 2023-07-04 11:28:30.000 185 22463.33 117.03 41443.27 47520.08 2023-07-04 11:28:31.000 185 22463.28 116.95 41443.20 88888.00 2023-07-04 11:28:32.000 185 22463.25 116.86 41443.18 88888.00 2023-07-04 11:28:33.000 185 22463.25 116.89 41443.19 88888.00 2023-07-04 11:28:34.000 185 22463.27 116.97 41443.17 88888.00 2023-07-04 11:28:35.000 185 22463.31 117.02 41443.18 47520.12 2023-07-04 11:28:36.000 185 22463.35 117.04 41443.23 88888.00 2023-07-04 11:28:37.000 185 22463.39 117.05 41443.33 88888.00 2023-07-04 11:28:38.000 185 22463.39 117.03 41443.40 88888.00 2023-07-04 11:28:39.000 185 22463.37 116.95 41443.36 88888.00 2023-07-04 11:28:40.000 185 22463.35 116.86 41443.29 47520.14 2023-07-04 11:28:41.000 185 22463.30 116.81 41443.29 88888.00 2023-07-04 11:28:42.000 185 22463.29 116.83 41443.34 88888.00 2023-07-04 11:28:43.000 185 22463.35 116.87 41443.37 88888.00 2023-07-04 11:28:44.000 185 22463.40 116.90 41443.38 88888.00 2023-07-04 11:28:45.000 185 22463.42 116.91 41443.41 47520.07 2023-07-04 11:28:46.000 185 22463.43 116.85 41443.40 88888.00 2023-07-04 11:28:47.000 185 22463.40 116.73 41443.36 88888.00 2023-07-04 11:28:48.000 185 22463.34 116.67 41443.37 88888.00 2023-07-04 11:28:49.000 185 22463.35 116.70 41443.39 88888.00 2023-07-04 11:28:50.000 185 22463.41 116.79 41443.41 47520.13 2023-07-04 11:28:51.000 185 22463.46 116.83 41443.48 88888.00 2023-07-04 11:28:52.000 185 22463.45 116.77 41443.52 88888.00 2023-07-04 11:28:53.000 185 22463.43 116.71 41443.48 88888.00 2023-07-04 11:28:54.000 185 22463.41 116.70 41443.44 88888.00 2023-07-04 11:28:55.000 185 22463.38 116.67 41443.43 47520.12 2023-07-04 11:28:56.000 185 22463.35 116.64 41443.41 88888.00 2023-07-04 11:28:57.000 185 22463.36 116.58 41443.31 88888.00 2023-07-04 11:28:58.000 185 22463.35 116.50 41443.17 88888.00 2023-07-04 11:28:59.000 185 22463.35 116.52 41443.21 88888.00 2023-07-04 11:29:00.000 185 22463.40 116.61 41443.36 47520.14 2023-07-04 11:29:01.000 185 22463.43 116.64 41443.43 88888.00 2023-07-04 11:29:02.000 185 22463.36 116.63 41443.40 88888.00 2023-07-04 11:29:03.000 185 22463.22 116.61 41443.32 88888.00 2023-07-04 11:29:04.000 185 22463.12 116.54 41443.22 88888.00 2023-07-04 11:29:05.000 185 22463.08 116.47 41443.18 47520.05 2023-07-04 11:29:06.000 185 22463.08 116.44 41443.23 88888.00 2023-07-04 11:29:07.000 185 22463.16 116.51 41443.41 88888.00 2023-07-04 11:29:08.000 185 22463.29 116.65 41443.59 88888.00 2023-07-04 11:29:09.000 185 22463.37 116.73 41443.57 88888.00 2023-07-04 11:29:10.000 185 22463.38 116.68 41443.46 47520.00 2023-07-04 11:29:11.000 185 22463.33 116.57 41443.32 88888.00 2023-07-04 11:29:12.000 185 22463.24 116.50 41443.22 88888.00 2023-07-04 11:29:13.000 185 22463.21 116.53 41443.29 88888.00 2023-07-04 11:29:14.000 185 22463.22 116.56 41443.37 88888.00 2023-07-04 11:29:15.000 185 22463.24 116.52 41443.38 47520.07 2023-07-04 11:29:16.000 185 22463.25 116.53 41443.45 88888.00 2023-07-04 11:29:17.000 185 22463.27 116.61 41443.56 88888.00 2023-07-04 11:29:18.000 185 22463.29 116.66 41443.54 88888.00 2023-07-04 11:29:19.000 185 22463.28 116.66 41443.48 88888.00 2023-07-04 11:29:20.000 185 22463.28 116.64 41443.49 47520.04 2023-07-04 11:29:21.000 185 22463.31 116.65 41443.56 88888.00 2023-07-04 11:29:22.000 185 22463.36 116.69 41443.57 88888.00 2023-07-04 11:29:23.000 185 22463.40 116.69 41443.54 88888.00 2023-07-04 11:29:24.000 185 22463.44 116.68 41443.51 88888.00 2023-07-04 11:29:25.000 185 22463.42 116.70 41443.47 47520.05 2023-07-04 11:29:26.000 185 22463.38 116.74 41443.48 88888.00 2023-07-04 11:29:27.000 185 22463.40 116.73 41443.57 88888.00 2023-07-04 11:29:28.000 185 22463.39 116.67 41443.61 88888.00 2023-07-04 11:29:29.000 185 22463.35 116.62 41443.54 88888.00 2023-07-04 11:29:30.000 185 22463.34 116.59 41443.46 47520.08 2023-07-04 11:29:31.000 185 22463.31 116.60 41443.46 88888.00 2023-07-04 11:29:32.000 185 22463.30 116.65 41443.57 88888.00 2023-07-04 11:29:33.000 185 22463.33 116.72 41443.67 88888.00 2023-07-04 11:29:34.000 185 22463.37 116.72 41443.65 88888.00 2023-07-04 11:29:35.000 185 22463.37 116.67 41443.60 47520.08 2023-07-04 11:29:36.000 185 22463.38 116.62 41443.60 88888.00 2023-07-04 11:29:37.000 185 22463.38 116.59 41443.55 88888.00 2023-07-04 11:29:38.000 185 22463.37 116.55 41443.47 88888.00 2023-07-04 11:29:39.000 185 22463.38 116.52 41443.44 88888.00 2023-07-04 11:29:40.000 185 22463.42 116.55 41443.47 47520.13 2023-07-04 11:29:41.000 185 22463.46 116.61 41443.48 88888.00 2023-07-04 11:29:42.000 185 22463.45 116.60 41443.45 88888.00 2023-07-04 11:29:43.000 185 22463.46 116.55 41443.41 88888.00 2023-07-04 11:29:44.000 185 22463.43 116.50 41443.38 88888.00 2023-07-04 11:29:45.000 185 22463.33 116.42 41443.34 47520.06 2023-07-04 11:29:46.000 185 22463.28 116.37 41443.35 88888.00 2023-07-04 11:29:47.000 185 22463.33 116.41 41443.46 88888.00 2023-07-04 11:29:48.000 185 22463.38 116.45 41443.59 88888.00 2023-07-04 11:29:49.000 185 22463.39 116.46 41443.61 88888.00 2023-07-04 11:29:50.000 185 22463.35 116.41 41443.55 47520.09 2023-07-04 11:29:51.000 185 22463.30 116.31 41443.50 88888.00 2023-07-04 11:29:52.000 185 22463.25 116.29 41443.49 88888.00 2023-07-04 11:29:53.000 185 22463.24 116.33 41443.43 88888.00 2023-07-04 11:29:54.000 185 22463.25 116.33 41443.36 88888.00 2023-07-04 11:29:55.000 185 22463.22 116.32 41443.37 47520.12 2023-07-04 11:29:56.000 185 22463.19 116.34 41443.43 88888.00 2023-07-04 11:29:57.000 185 22463.24 116.38 41443.47 88888.00 2023-07-04 11:29:58.000 185 22463.33 116.44 41443.50 88888.00 2023-07-04 11:29:59.000 185 22463.34 116.50 41443.52 88888.00 2023-07-04 11:30:00.000 185 22463.31 116.52 41443.50 47520.13 2023-07-04 11:30:01.000 185 22463.29 116.48 41443.46 88888.00 2023-07-04 11:30:02.000 185 22463.29 116.42 41443.38 88888.00 2023-07-04 11:30:03.000 185 22463.31 116.36 41443.33 88888.00 2023-07-04 11:30:04.000 185 22463.35 116.33 41443.37 88888.00 2023-07-04 11:30:05.000 185 22463.38 116.32 41443.46 47520.13 2023-07-04 11:30:06.000 185 22463.36 116.33 41443.52 88888.00 2023-07-04 11:30:07.000 185 22463.32 116.36 41443.56 88888.00 2023-07-04 11:30:08.000 185 22463.31 116.35 41443.56 88888.00 2023-07-04 11:30:09.000 185 22463.32 116.30 41443.54 88888.00 2023-07-04 11:30:10.000 185 22463.26 116.22 41443.49 47520.12 2023-07-04 11:30:11.000 185 22463.17 116.17 41443.45 88888.00 2023-07-04 11:30:12.000 185 22463.17 116.17 41443.41 88888.00 2023-07-04 11:30:13.000 185 22463.26 116.20 41443.39 88888.00 2023-07-04 11:30:14.000 185 22463.30 116.22 41443.39 88888.00 2023-07-04 11:30:15.000 185 22463.26 116.26 41443.41 47520.13 2023-07-04 11:30:16.000 185 22463.26 116.31 41443.40 88888.00 2023-07-04 11:30:17.000 185 22463.29 116.30 41443.34 88888.00 2023-07-04 11:30:18.000 185 22463.29 116.21 41443.33 88888.00 2023-07-04 11:30:19.000 185 22463.27 116.16 41443.43 88888.00 2023-07-04 11:30:20.000 185 22463.26 116.15 41443.51 47520.09 2023-07-04 11:30:21.000 185 22463.24 116.17 41443.44 88888.00 2023-07-04 11:30:22.000 185 22463.22 116.26 41443.31 88888.00 2023-07-04 11:30:23.000 185 22463.25 116.39 41443.32 88888.00 2023-07-04 11:30:24.000 185 22463.32 116.46 41443.43 88888.00 2023-07-04 11:30:25.000 185 22463.37 116.47 41443.47 47520.09 2023-07-04 11:30:26.000 185 22463.33 116.41 41443.39 88888.00 2023-07-04 11:30:27.000 185 22463.27 116.29 41443.34 88888.00 2023-07-04 11:30:28.000 185 22463.27 116.25 41443.38 88888.00 2023-07-04 11:30:29.000 185 22463.28 116.29 41443.43 88888.00 2023-07-04 11:30:30.000 185 22463.25 116.34 41443.50 47520.13 2023-07-04 11:30:31.000 185 22463.19 116.39 41443.52 88888.00 2023-07-04 11:30:32.000 185 22463.15 116.40 41443.46 88888.00 2023-07-04 11:30:33.000 185 22463.19 116.38 41443.45 88888.00 2023-07-04 11:30:34.000 185 22463.24 116.35 41443.52 88888.00 2023-07-04 11:30:35.000 185 22463.18 116.30 41443.54 47520.10 2023-07-04 11:30:36.000 185 22463.09 116.25 41443.52 88888.00 2023-07-04 11:30:37.000 185 22463.06 116.18 41443.46 88888.00 2023-07-04 11:30:38.000 185 22463.11 116.15 41443.43 88888.00 2023-07-04 11:30:39.000 185 22463.19 116.21 41443.53 88888.00 2023-07-04 11:30:40.000 185 22463.22 116.27 41443.61 47520.03 2023-07-04 11:30:41.000 185 22463.22 116.29 41443.56 88888.00 2023-07-04 11:30:42.000 185 22463.22 116.28 41443.49 88888.00 2023-07-04 11:30:43.000 185 22463.15 116.22 41443.41 88888.00 2023-07-04 11:30:44.000 185 22463.11 116.15 41443.33 88888.00 2023-07-04 11:30:45.000 185 22463.12 116.13 41443.26 47520.04 2023-07-04 11:30:46.000 185 22463.14 116.11 41443.21 88888.00 2023-07-04 11:30:47.000 185 22463.16 116.14 41443.28 88888.00 2023-07-04 11:30:48.000 185 22463.12 116.19 41443.35 88888.00 2023-07-04 11:30:49.000 185 22463.08 116.22 41443.39 88888.00 2023-07-04 11:30:50.000 185 22463.13 116.25 41443.50 47520.01 2023-07-04 11:30:51.000 185 22463.18 116.20 41443.53 88888.00 2023-07-04 11:30:52.000 185 22463.11 116.09 41443.36 88888.00 2023-07-04 11:30:53.000 185 22463.03 116.04 41443.18 88888.00 2023-07-04 11:30:54.000 185 22463.01 116.04 41443.17 88888.00 2023-07-04 11:30:55.000 185 22463.05 116.08 41443.33 47520.03 2023-07-04 11:30:56.000 185 22463.13 116.14 41443.55 88888.00 2023-07-04 11:30:57.000 185 22463.22 116.16 41443.63 88888.00 2023-07-04 11:30:58.000 185 22463.24 116.19 41443.57 88888.00 2023-07-04 11:30:59.000 185 22463.17 116.18 41443.44 88888.00 2023-07-04 11:31:00.000 185 22463.08 116.07 41443.27 47519.97 2023-07-04 11:31:01.000 185 22462.98 115.95 41443.12 88888.00 2023-07-04 11:31:02.000 185 22462.96 115.96 41443.17 88888.00 2023-07-04 11:31:03.000 185 22463.02 116.06 41443.31 88888.00 2023-07-04 11:31:04.000 185 22463.08 116.12 41443.35 88888.00 2023-07-04 11:31:05.000 185 22463.05 116.10 41443.29 47519.96 2023-07-04 11:31:06.000 185 22462.98 116.08 41443.29 88888.00 2023-07-04 11:31:07.000 185 22462.97 116.11 41443.38 88888.00 2023-07-04 11:31:08.000 185 22462.98 116.13 41443.45 88888.00 2023-07-04 11:31:09.000 185 22463.00 116.17 41443.49 88888.00 2023-07-04 11:31:10.000 185 22463.01 116.23 41443.49 47519.96 2023-07-04 11:31:11.000 185 22463.02 116.24 41443.48 88888.00 2023-07-04 11:31:12.000 185 22462.98 116.17 41443.46 88888.00 2023-07-04 11:31:13.000 185 22462.90 116.08 41443.41 88888.00 2023-07-04 11:31:14.000 185 22462.83 116.04 41443.40 88888.00 2023-07-04 11:31:15.000 185 22462.83 116.08 41443.45 47519.97 2023-07-04 11:31:16.000 185 22462.86 116.11 41443.43 88888.00 2023-07-04 11:31:17.000 185 22462.91 116.09 41443.34 88888.00 2023-07-04 11:31:18.000 185 22462.98 116.03 41443.31 88888.00 2023-07-04 11:31:19.000 185 22463.06 115.98 41443.38 88888.00 2023-07-04 11:31:20.000 185 22463.08 115.98 41443.48 47519.99 2023-07-04 11:31:21.000 185 22463.02 116.00 41443.50 88888.00 2023-07-04 11:31:22.000 185 22462.98 116.01 41443.44 88888.00 2023-07-04 11:31:23.000 185 22462.99 116.04 41443.46 88888.00 2023-07-04 11:31:24.000 185 22462.99 116.06 41443.52 88888.00 2023-07-04 11:31:25.000 185 22462.96 116.00 41443.48 47519.97 2023-07-04 11:31:26.000 185 22462.99 115.97 41443.44 88888.00 2023-07-04 11:31:27.000 185 22463.03 116.00 41443.42 88888.00 2023-07-04 11:31:28.000 185 22463.04 116.04 41443.36 88888.00 2023-07-04 11:31:29.000 185 22463.03 116.06 41443.34 88888.00 2023-07-04 11:31:30.000 185 22463.04 116.07 41443.39 47520.01 2023-07-04 11:31:31.000 185 22463.04 116.10 41443.41 88888.00 2023-07-04 11:31:32.000 185 22463.01 116.12 41443.31 88888.00 2023-07-04 11:31:33.000 185 22462.97 116.06 41443.14 88888.00 2023-07-04 11:31:34.000 185 22462.96 115.97 41443.14 88888.00 2023-07-04 11:31:35.000 185 22463.02 115.96 41443.31 47520.00 2023-07-04 11:31:36.000 185 22463.10 116.04 41443.43 88888.00 2023-07-04 11:31:37.000 185 22463.14 116.06 41443.39 88888.00 2023-07-04 11:31:38.000 185 22463.10 116.01 41443.31 88888.00 2023-07-04 11:31:39.000 185 22463.06 116.00 41443.37 88888.00 2023-07-04 11:31:40.000 185 22463.07 116.00 41443.49 47519.98 2023-07-04 11:31:41.000 185 22463.10 115.95 41443.45 88888.00 2023-07-04 11:31:42.000 185 22463.15 115.91 41443.37 88888.00 2023-07-04 11:31:43.000 185 22463.19 115.93 41443.39 88888.00 2023-07-04 11:31:44.000 185 22463.14 115.93 41443.41 88888.00 2023-07-04 11:31:45.000 185 22463.02 115.93 41443.39 47519.98 2023-07-04 11:31:46.000 185 22462.95 115.91 41443.39 88888.00 2023-07-04 11:31:47.000 185 22462.94 115.87 41443.45 88888.00 2023-07-04 11:31:48.000 185 22462.97 115.87 41443.49 88888.00 2023-07-04 11:31:49.000 185 22462.97 115.86 41443.45 88888.00 2023-07-04 11:31:50.000 185 22462.94 115.78 41443.36 47519.98 2023-07-04 11:31:51.000 185 22462.92 115.71 41443.30 88888.00 2023-07-04 11:31:52.000 185 22462.95 115.70 41443.24 88888.00 2023-07-04 11:31:53.000 185 22463.00 115.72 41443.19 88888.00 2023-07-04 11:31:54.000 185 22463.01 115.74 41443.15 88888.00 2023-07-04 11:31:55.000 185 22462.94 115.76 41443.18 47519.95 2023-07-04 11:31:56.000 185 22462.87 115.74 41443.27 88888.00 2023-07-04 11:31:57.000 185 22462.89 115.70 41443.29 88888.00 2023-07-04 11:31:58.000 185 22462.95 115.72 41443.24 88888.00 2023-07-04 11:31:59.000 185 22462.99 115.78 41443.22 88888.00 2023-07-04 11:32:00.000 185 22463.04 115.81 41443.23 47519.98 2023-07-04 11:32:01.000 185 22463.11 115.82 41443.22 88888.00 2023-07-04 11:32:02.000 185 22463.13 115.87 41443.23 88888.00 2023-07-04 11:32:03.000 185 22463.07 115.89 41443.22 88888.00 2023-07-04 11:32:04.000 185 22463.00 115.84 41443.17 88888.00 2023-07-04 11:32:05.000 185 22463.00 115.84 41443.21 47519.98 2023-07-04 11:32:06.000 185 22463.05 115.84 41443.29 88888.00 2023-07-04 11:32:07.000 185 22463.10 115.83 41443.27 88888.00 2023-07-04 11:32:08.000 185 22463.14 115.85 41443.25 88888.00 2023-07-04 11:32:09.000 185 22463.14 115.86 41443.28 88888.00 2023-07-04 11:32:10.000 185 22463.11 115.85 41443.32 47519.96 2023-07-04 11:32:11.000 185 22463.06 115.82 41443.37 88888.00 2023-07-04 11:32:12.000 185 22463.00 115.77 41443.40 88888.00 2023-07-04 11:32:13.000 185 22463.01 115.75 41443.44 88888.00 2023-07-04 11:32:14.000 185 22463.05 115.79 41443.41 88888.00 2023-07-04 11:32:15.000 185 22463.03 115.79 41443.36 47519.93 2023-07-04 11:32:16.000 185 22462.97 115.75 41443.35 88888.00 2023-07-04 11:32:17.000 185 22462.98 115.75 41443.44 88888.00 2023-07-04 11:32:18.000 185 22463.05 115.87 41443.56 88888.00 2023-07-04 11:32:19.000 185 22463.06 115.92 41443.50 88888.00 2023-07-04 11:32:20.000 185 22463.01 115.79 41443.33 47519.89 2023-07-04 11:32:21.000 185 22463.02 115.64 41443.31 88888.00 2023-07-04 11:32:22.000 185 22463.03 115.57 41443.35 88888.00 2023-07-04 11:32:23.000 185 22462.98 115.52 41443.25 88888.00 2023-07-04 11:32:24.000 185 22462.92 115.51 41443.11 88888.00 2023-07-04 11:32:25.000 185 22462.92 115.51 41443.09 47519.94 2023-07-04 11:32:26.000 185 22462.97 115.53 41443.17 88888.00 2023-07-04 11:32:27.000 185 22463.03 115.62 41443.32 88888.00 2023-07-04 11:32:28.000 185 22463.05 115.67 41443.38 88888.00 2023-07-04 11:32:29.000 185 22463.07 115.66 41443.32 88888.00 2023-07-04 11:32:30.000 185 22463.12 115.71 41443.30 47519.96 2023-07-04 11:32:31.000 185 22463.13 115.76 41443.31 88888.00 2023-07-04 11:32:32.000 185 22463.11 115.76 41443.28 88888.00 2023-07-04 11:32:33.000 185 22463.09 115.76 41443.23 88888.00 2023-07-04 11:32:34.000 185 22463.09 115.78 41443.23 88888.00 2023-07-04 11:32:35.000 185 22463.10 115.84 41443.25 47519.90 2023-07-04 11:32:36.000 185 22463.06 115.85 41443.19 88888.00 2023-07-04 11:32:37.000 185 22463.03 115.79 41443.16 88888.00 2023-07-04 11:32:38.000 185 22463.09 115.72 41443.24 88888.00 2023-07-04 11:32:39.000 185 22463.09 115.63 41443.29 88888.00 2023-07-04 11:32:40.000 185 22463.00 115.56 41443.21 47519.91 2023-07-04 11:32:41.000 185 22462.93 115.52 41443.07 88888.00 2023-07-04 11:32:42.000 185 22462.93 115.47 41442.99 88888.00 2023-07-04 11:32:43.000 185 22462.97 115.47 41443.02 88888.00 2023-07-04 11:32:44.000 185 22462.95 115.50 41443.11 88888.00 2023-07-04 11:32:45.000 185 22462.92 115.50 41443.11 47519.87 2023-07-04 11:32:46.000 185 22462.94 115.53 41443.13 88888.00 2023-07-04 11:32:47.000 185 22463.00 115.55 41443.23 88888.00 2023-07-04 11:32:48.000 185 22462.97 115.51 41443.26 88888.00 2023-07-04 11:32:49.000 185 22462.90 115.45 41443.14 88888.00 2023-07-04 11:32:50.000 185 22462.86 115.46 41443.06 47519.88 2023-07-04 11:32:51.000 185 22462.88 115.52 41443.10 88888.00 2023-07-04 11:32:52.000 185 22462.91 115.54 41443.17 88888.00 2023-07-04 11:32:53.000 185 22462.94 115.50 41443.19 88888.00 2023-07-04 11:32:54.000 185 22462.99 115.45 41443.12 88888.00 2023-07-04 11:32:55.000 185 22463.06 115.37 41442.98 47519.85 2023-07-04 11:32:56.000 185 22463.13 115.17 41442.81 88888.00 2023-07-04 11:32:57.000 185 22463.19 114.82 41442.64 88888.00 2023-07-04 11:32:58.000 185 22463.23 114.40 41442.49 88888.00 2023-07-04 11:32:59.000 185 22463.36 114.02 41442.39 88888.00 2023-07-04 11:33:00.000 185 22463.70 113.74 41442.31 47519.52 2023-07-04 11:33:01.000 185 22464.19 113.56 41442.11 88888.00 2023-07-04 11:33:02.000 185 22464.76 113.41 41441.83 88888.00 2023-07-04 11:33:03.000 185 22465.47 113.17 41441.54 88888.00 2023-07-04 11:33:04.000 185 22466.46 112.82 41440.95 88888.00 2023-07-04 11:33:05.000 185 22468.15 112.45 41439.81 47517.70 2023-07-04 11:33:06.000 185 22471.76 111.72 41437.81 88888.00 2023-07-04 11:33:07.000 185 22478.43 110.97 41434.36 88888.00 2023-07-04 11:33:08.000 185 22486.94 112.46 41429.21 88888.00 2023-07-04 11:33:09.000 185 22494.34 117.58 41423.11 88888.00 2023-07-04 11:33:10.000 185 22499.06 123.90 41417.49 47511.63 2023-07-04 11:33:11.000 185 22501.13 127.85 41413.84 88888.00 2023-07-04 11:33:12.000 185 22501.26 129.22 41412.52 88888.00 2023-07-04 11:33:13.000 185 22500.76 130.13 41412.42 88888.00 2023-07-04 11:33:14.000 185 22500.55 131.27 41412.40 88888.00 2023-07-04 11:33:15.000 185 22500.65 131.92 41412.28 47511.19 2023-07-04 11:33:16.000 185 22500.70 132.12 41412.25 88888.00 2023-07-04 11:33:17.000 185 22500.67 132.01 41412.37 88888.00 2023-07-04 11:33:18.000 185 22500.81 130.97 41412.52 88888.00 2023-07-04 11:33:19.000 185 22501.19 129.44 41412.62 88888.00 2023-07-04 11:33:20.000 185 22501.50 128.70 41412.69 47511.59 2023-07-04 11:33:21.000 185 22501.56 128.70 41412.74 88888.00 2023-07-04 11:33:22.000 185 22501.50 128.75 41412.77 88888.00 2023-07-04 11:33:23.000 185 22501.45 128.68 41412.77 88888.00 2023-07-04 11:33:24.000 185 22501.56 128.60 41412.71 88888.00 2023-07-04 11:33:25.000 185 22501.85 128.45 41412.65 47511.67 2023-07-04 11:33:26.000 185 22502.12 128.21 41412.61 88888.00 2023-07-04 11:33:27.000 185 22502.23 128.04 41412.59 88888.00 2023-07-04 11:33:28.000 185 22502.25 127.97 41412.58 88888.00 2023-07-04 11:33:29.000 185 22502.23 127.95 41412.55 88888.00 2023-07-04 11:33:30.000 185 22502.22 128.00 41412.56 47511.68 2023-07-04 11:33:31.000 185 22502.23 128.02 41412.63 88888.00 2023-07-04 11:33:32.000 185 22502.28 128.00 41412.70 88888.00 2023-07-04 11:33:33.000 185 22502.32 128.02 41412.74 88888.00 2023-07-04 11:33:34.000 185 22502.31 128.03 41412.72 88888.00 2023-07-04 11:33:35.000 185 22502.24 128.01 41412.70 47511.67 2023-07-04 11:33:36.000 185 22502.20 127.99 41412.76 88888.00 2023-07-04 11:33:37.000 185 22502.22 127.98 41412.79 88888.00 2023-07-04 11:33:38.000 185 22502.26 127.98 41412.75 88888.00 2023-07-04 11:33:39.000 185 22502.27 127.99 41412.72 88888.00 2023-07-04 11:33:40.000 185 22502.27 127.99 41412.75 47511.68 2023-07-04 11:33:41.000 185 22502.28 127.98 41412.76 88888.00 2023-07-04 11:33:42.000 185 22502.31 127.95 41412.67 88888.00 2023-07-04 11:33:43.000 185 22502.29 127.91 41412.59 88888.00 2023-07-04 11:33:44.000 185 22502.22 127.88 41412.59 88888.00 2023-07-04 11:33:45.000 185 22502.15 127.84 41412.61 47511.61 2023-07-04 11:33:46.000 185 22502.12 127.82 41412.61 88888.00 2023-07-04 11:33:47.000 185 22502.13 127.82 41412.62 88888.00 2023-07-04 11:33:48.000 185 22502.12 127.77 41412.59 88888.00 2023-07-04 11:33:49.000 185 22502.09 127.72 41412.54 88888.00 2023-07-04 11:33:50.000 185 22502.15 127.73 41412.57 47511.62 2023-07-04 11:33:51.000 185 22502.21 127.72 41412.61 88888.00 2023-07-04 11:33:52.000 185 22502.19 127.68 41412.57 88888.00 2023-07-04 11:33:53.000 185 22502.17 127.69 41412.56 88888.00 2023-07-04 11:33:54.000 185 22502.16 127.70 41412.59 88888.00 2023-07-04 11:33:55.000 185 22502.13 127.68 41412.66 47511.62 2023-07-04 11:33:56.000 185 22502.10 127.66 41412.75 88888.00 2023-07-04 11:33:57.000 185 22502.09 127.67 41412.77 88888.00 2023-07-04 11:33:58.000 185 22502.12 127.71 41412.75 88888.00 2023-07-04 11:33:59.000 185 22502.13 127.72 41412.76 88888.00 2023-07-04 11:34:00.000 185 22502.13 127.76 41412.84 47511.62 2023-07-04 11:34:01.000 185 22502.14 127.81 41412.86 88888.00 2023-07-04 11:34:02.000 185 22502.11 127.79 41412.76 88888.00 2023-07-04 11:34:03.000 185 22502.09 127.76 41412.69 88888.00 2023-07-04 11:34:04.000 185 22502.11 127.76 41412.71 88888.00 2023-07-04 11:34:05.000 185 22502.12 127.75 41412.70 47511.61 2023-07-04 11:34:06.000 185 22502.13 127.77 41412.70 88888.00 2023-07-04 11:34:07.000 185 22502.17 127.81 41412.79 88888.00 2023-07-04 11:34:08.000 185 22502.21 127.83 41412.86 88888.00 2023-07-04 11:34:09.000 185 22502.20 127.81 41412.88 88888.00 2023-07-04 11:34:10.000 185 22502.13 127.79 41412.88 47511.62 2023-07-04 11:34:11.000 185 22502.05 127.78 41412.86 88888.00 2023-07-04 11:34:12.000 185 22502.02 127.79 41412.86 88888.00 2023-07-04 11:34:13.000 185 22502.05 127.78 41412.91 88888.00 2023-07-04 11:34:14.000 185 22502.11 127.82 41412.95 88888.00 2023-07-04 11:34:15.000 185 22502.13 127.85 41412.85 47511.61 2023-07-04 11:34:16.000 185 22502.09 127.78 41412.71 88888.00 2023-07-04 11:34:17.000 185 22502.06 127.69 41412.68 88888.00 2023-07-04 11:34:18.000 185 22502.07 127.65 41412.68 88888.00 2023-07-04 11:34:19.000 185 22502.06 127.59 41412.63 88888.00 2023-07-04 11:34:20.000 185 22502.04 127.54 41412.64 47511.63 2023-07-04 11:34:21.000 185 22502.10 127.61 41412.73 88888.00 2023-07-04 11:34:22.000 185 22502.18 127.72 41412.82 88888.00 2023-07-04 11:34:23.000 185 22502.25 127.74 41412.82 88888.00 2023-07-04 11:34:24.000 185 22502.25 127.65 41412.73 88888.00 2023-07-04 11:34:25.000 185 22502.20 127.57 41412.67 47511.68 2023-07-04 11:34:26.000 185 22502.15 127.56 41412.68 88888.00 2023-07-04 11:34:27.000 185 22502.12 127.56 41412.73 88888.00 2023-07-04 11:34:28.000 185 22502.13 127.56 41412.76 88888.00 2023-07-04 11:34:29.000 185 22502.16 127.59 41412.77 88888.00 2023-07-04 11:34:30.000 185 22502.19 127.62 41412.81 47511.67 2023-07-04 11:34:31.000 185 22502.20 127.59 41412.94 88888.00 2023-07-04 11:34:32.000 185 22502.24 127.54 41413.04 88888.00 2023-07-04 11:34:33.000 185 22502.29 127.54 41412.99 88888.00 2023-07-04 11:34:34.000 185 22502.28 127.54 41412.84 88888.00 2023-07-04 11:34:35.000 185 22502.20 127.49 41412.74 47511.66 2023-07-04 11:34:36.000 185 22502.12 127.47 41412.81 88888.00 2023-07-04 11:34:37.000 185 22502.09 127.47 41412.89 88888.00 2023-07-04 11:34:38.000 185 22502.14 127.47 41412.91 88888.00 2023-07-04 11:34:39.000 185 22502.21 127.50 41412.90 88888.00 2023-07-04 11:34:40.000 185 22502.24 127.53 41412.88 47511.62 2023-07-04 11:34:41.000 185 22502.18 127.51 41412.82 88888.00 2023-07-04 11:34:42.000 185 22502.08 127.44 41412.75 88888.00 2023-07-04 11:34:43.000 185 22501.99 127.40 41412.68 88888.00 2023-07-04 11:34:44.000 185 22501.99 127.40 41412.65 88888.00 2023-07-04 11:34:45.000 185 22502.03 127.40 41412.69 47511.61 2023-07-04 11:34:46.000 185 22502.08 127.40 41412.79 88888.00 2023-07-04 11:34:47.000 185 22502.10 127.45 41412.89 88888.00 2023-07-04 11:34:48.000 185 22502.12 127.52 41412.94 88888.00 2023-07-04 11:34:49.000 185 22502.12 127.54 41412.89 88888.00 2023-07-04 11:34:50.000 185 22502.06 127.53 41412.79 47511.61 2023-07-04 11:34:51.000 185 22501.98 127.53 41412.69 88888.00 2023-07-04 11:34:52.000 185 22501.98 127.55 41412.62 88888.00 2023-07-04 11:34:53.000 185 22502.09 127.59 41412.68 88888.00 2023-07-04 11:34:54.000 185 22502.18 127.61 41412.80 88888.00 2023-07-04 11:34:55.000 185 22502.19 127.59 41412.81 47511.66 2023-07-04 11:34:56.000 185 22502.17 127.61 41412.79 88888.00 2023-07-04 11:34:57.000 185 22502.15 127.64 41412.81 88888.00 2023-07-04 11:34:58.000 185 22502.13 127.60 41412.82 88888.00 2023-07-04 11:34:59.000 185 22502.09 127.51 41412.77 88888.00 2023-07-04 11:35:00.000 185 22502.01 127.43 41412.69 47511.66 2023-07-04 11:35:01.000 185 22501.98 127.43 41412.69 88888.00 2023-07-04 11:35:02.000 185 22502.03 127.45 41412.75 88888.00 2023-07-04 11:35:03.000 185 22502.07 127.49 41412.77 88888.00 2023-07-04 11:35:04.000 185 22502.09 127.59 41412.81 88888.00 2023-07-04 11:35:05.000 185 22502.10 127.66 41412.83 47511.67 2023-07-04 11:35:06.000 185 22502.09 127.62 41412.78 88888.00 2023-07-04 11:35:07.000 185 22502.07 127.56 41412.73 88888.00 2023-07-04 11:35:08.000 185 22502.08 127.52 41412.73 88888.00 2023-07-04 11:35:09.000 185 22502.11 127.44 41412.73 88888.00 2023-07-04 11:35:10.000 185 22502.13 127.39 41412.73 47511.71 2023-07-04 11:35:11.000 185 22502.12 127.40 41412.77 88888.00 2023-07-04 11:35:12.000 185 22502.10 127.46 41412.80 88888.00 2023-07-04 11:35:13.000 185 22502.09 127.54 41412.85 88888.00 2023-07-04 11:35:14.000 185 22502.06 127.58 41412.84 88888.00 2023-07-04 11:35:15.000 185 22502.06 127.56 41412.82 47511.72 2023-07-04 11:35:16.000 185 22502.11 127.51 41412.88 88888.00 2023-07-04 11:35:17.000 185 22502.12 127.42 41412.95 88888.00 2023-07-04 11:35:18.000 185 22502.10 127.36 41412.97 88888.00 2023-07-04 11:35:19.000 185 22502.10 127.34 41412.98 88888.00 2023-07-04 11:35:20.000 185 22502.25 127.27 41413.07 47511.65 2023-07-04 11:35:21.000 185 22502.27 127.30 41413.12 88888.00 2023-07-04 11:35:22.000 185 22500.90 128.16 41412.59 88888.00 2023-07-04 11:35:23.000 185 22497.98 129.90 41411.44 88888.00 2023-07-04 11:35:24.000 185 22495.77 131.13 41410.62 88888.00 2023-07-04 11:35:25.000 185 22495.25 131.29 41410.39 47510.73 2023-07-04 11:35:26.000 185 22495.01 131.23 41410.23 88888.00 2023-07-04 11:35:27.000 185 22494.48 131.34 41410.04 88888.00 2023-07-04 11:35:28.000 185 22494.19 131.41 41409.96 88888.00 2023-07-04 11:35:29.000 185 22494.18 131.43 41409.94 88888.00 2023-07-04 11:35:30.000 185 22494.20 131.46 41409.95 47510.57 2023-07-04 11:35:31.000 185 22494.18 131.47 41409.97 88888.00 2023-07-04 11:35:32.000 185 22494.19 131.48 41409.96 88888.00 2023-07-04 11:35:33.000 185 22494.24 131.53 41409.99 88888.00 2023-07-04 11:35:34.000 185 22494.25 131.57 41410.02 88888.00 2023-07-04 11:35:35.000 185 22494.22 131.56 41409.97 47510.58 2023-07-04 11:35:36.000 185 22494.22 131.54 41409.94 88888.00 2023-07-04 11:35:37.000 185 22494.28 131.57 41409.95 88888.00 2023-07-04 11:35:38.000 185 22494.31 131.62 41409.88 88888.00 2023-07-04 11:35:39.000 185 22494.33 131.64 41409.78 88888.00 2023-07-04 11:35:40.000 185 22494.37 131.63 41409.80 47510.60 2023-07-04 11:35:41.000 185 22494.39 131.62 41409.90 88888.00 2023-07-04 11:35:42.000 185 22494.38 131.60 41409.94 88888.00 2023-07-04 11:35:43.000 185 22494.37 131.59 41409.93 88888.00 2023-07-04 11:35:44.000 185 22494.38 131.57 41409.94 88888.00 2023-07-04 11:35:45.000 185 22494.38 131.54 41409.95 47510.60 2023-07-04 11:35:46.000 185 22494.34 131.52 41409.94 88888.00 2023-07-04 11:35:47.000 185 22494.34 131.55 41409.96 88888.00 2023-07-04 11:35:48.000 185 22494.37 131.57 41410.02 88888.00 2023-07-04 11:35:49.000 185 22494.40 131.54 41410.06 88888.00 2023-07-04 11:35:50.000 185 22494.39 131.49 41410.08 47510.65 2023-07-04 11:35:51.000 185 22494.31 131.40 41410.04 88888.00 2023-07-04 11:35:52.000 185 22494.20 131.31 41409.94 88888.00 2023-07-04 11:35:53.000 185 22494.13 131.23 41409.91 88888.00 2023-07-04 11:35:54.000 185 22494.14 131.21 41409.95 88888.00 2023-07-04 11:35:55.000 185 22494.20 131.23 41409.95 47510.63 2023-07-04 11:35:56.000 185 22494.24 131.27 41409.93 88888.00 2023-07-04 11:35:57.000 185 22494.28 131.31 41409.94 88888.00 2023-07-04 11:35:58.000 185 22494.33 131.33 41409.98 88888.00 2023-07-04 11:35:59.000 185 22494.35 131.29 41410.02 88888.00 2023-07-04 11:36:00.000 185 22494.34 131.22 41410.04 47510.64 2023-07-04 11:36:01.000 185 22494.32 131.20 41409.97 88888.00 2023-07-04 11:36:02.000 185 22494.30 131.21 41409.87 88888.00 2023-07-04 11:36:03.000 185 22494.31 131.19 41409.86 88888.00 2023-07-04 11:36:04.000 185 22494.34 131.17 41409.91 88888.00 2023-07-04 11:36:05.000 185 22494.33 131.14 41409.91 47510.67 2023-07-04 11:36:06.000 185 22494.27 131.15 41409.91 88888.00 2023-07-04 11:36:07.000 185 22494.21 131.21 41409.96 88888.00 2023-07-04 11:36:08.000 185 22494.22 131.24 41410.01 88888.00 2023-07-04 11:36:09.000 185 22494.26 131.26 41409.98 88888.00 2023-07-04 11:36:10.000 185 22494.27 131.30 41409.95 47510.66 2023-07-04 11:36:11.000 185 22494.25 131.30 41409.96 88888.00 2023-07-04 11:36:12.000 185 22494.20 131.26 41409.96 88888.00 2023-07-04 11:36:13.000 185 22494.16 131.24 41409.96 88888.00 2023-07-04 11:36:14.000 185 22494.18 131.23 41409.98 88888.00 2023-07-04 11:36:15.000 185 22494.23 131.21 41410.02 47510.58 2023-07-04 11:36:16.000 185 22494.23 131.18 41410.06 88888.00 2023-07-04 11:36:17.000 185 22494.18 131.18 41410.09 88888.00 2023-07-04 11:36:18.000 185 22494.10 131.19 41410.06 88888.00 2023-07-04 11:36:19.000 185 22494.03 131.16 41409.99 88888.00 2023-07-04 11:36:20.000 185 22494.02 131.08 41409.92 47510.55 2023-07-04 11:36:21.000 185 22494.06 131.03 41409.89 88888.00 2023-07-04 11:36:22.000 185 22494.10 131.05 41409.91 88888.00 2023-07-04 11:36:23.000 185 22494.11 131.14 41409.93 88888.00 2023-07-04 11:36:24.000 185 22494.12 131.18 41409.94 88888.00 2023-07-04 11:36:25.000 185 22494.09 131.11 41409.96 47510.48 2023-07-04 11:36:26.000 185 22494.02 131.07 41409.95 88888.00 2023-07-04 11:36:27.000 185 22493.97 131.11 41409.89 88888.00 2023-07-04 11:36:28.000 185 22493.97 131.15 41409.85 88888.00 2023-07-04 11:36:29.000 185 22494.00 131.16 41409.93 88888.00 2023-07-04 11:36:30.000 185 22494.04 131.15 41410.06 47510.42 2023-07-04 11:36:31.000 185 22494.06 131.14 41410.07 88888.00 2023-07-04 11:36:32.000 185 22494.06 131.16 41410.00 88888.00 2023-07-04 11:36:33.000 185 22494.09 131.17 41409.97 88888.00 2023-07-04 11:36:34.000 185 22494.16 131.16 41409.99 88888.00 2023-07-04 11:36:35.000 185 22494.18 131.14 41409.99 47510.55 2023-07-04 11:36:36.000 185 22494.19 131.16 41409.98 88888.00 2023-07-04 11:36:37.000 185 22494.25 131.16 41410.04 88888.00 2023-07-04 11:36:38.000 185 22494.28 131.13 41410.11 88888.00 2023-07-04 11:36:39.000 185 22494.27 131.14 41410.07 88888.00 2023-07-04 11:36:40.000 185 22494.29 131.14 41410.02 47510.55 2023-07-04 11:36:41.000 185 22494.32 131.07 41410.00 88888.00 2023-07-04 11:36:42.000 185 22494.32 131.00 41409.99 88888.00 2023-07-04 11:36:43.000 185 22494.31 130.98 41409.98 88888.00 2023-07-04 11:36:44.000 185 22494.28 130.97 41409.96 88888.00 2023-07-04 11:36:45.000 185 22494.26 131.00 41409.95 47510.60 2023-07-04 11:36:46.000 185 22494.25 131.02 41409.97 88888.00 2023-07-04 11:36:47.000 185 22494.24 131.01 41409.98 88888.00 2023-07-04 11:36:48.000 185 22494.22 130.97 41409.97 88888.00 2023-07-04 11:36:49.000 185 22494.19 130.93 41410.00 88888.00 2023-07-04 11:36:50.000 185 22494.18 130.89 41409.98 47510.59 2023-07-04 11:36:51.000 185 22494.16 130.86 41409.96 88888.00 2023-07-04 11:36:52.000 185 22494.18 130.86 41410.02 88888.00 2023-07-04 11:36:53.000 185 22494.24 130.88 41410.03 88888.00 2023-07-04 11:36:54.000 185 22494.26 130.88 41409.94 88888.00 2023-07-04 11:36:55.000 185 22494.22 130.87 41409.92 47510.52 2023-07-04 11:36:56.000 185 22494.19 130.84 41410.01 88888.00 2023-07-04 11:36:57.000 185 22494.21 130.83 41410.08 88888.00 2023-07-04 11:36:58.000 185 22494.22 130.84 41410.11 88888.00 2023-07-04 11:36:59.000 185 22494.19 130.88 41410.09 88888.00 2023-07-04 11:37:00.000 185 22494.20 130.91 41410.02 47510.53 2023-07-04 11:37:01.000 185 22494.22 130.92 41409.90 88888.00 2023-07-04 11:37:02.000 185 22494.20 130.90 41409.85 88888.00 2023-07-04 11:37:03.000 185 22494.11 130.84 41409.91 88888.00 2023-07-04 11:37:04.000 185 22494.03 130.80 41410.00 88888.00 2023-07-04 11:37:05.000 185 22494.03 130.79 41410.03 47510.52 2023-07-04 11:37:06.000 185 22494.06 130.81 41410.04 88888.00 2023-07-04 11:37:07.000 185 22494.06 130.84 41410.02 88888.00 2023-07-04 11:37:08.000 185 22494.06 130.85 41410.02 88888.00 2023-07-04 11:37:09.000 185 22494.08 130.82 41410.03 88888.00 2023-07-04 11:37:10.000 185 22494.12 130.82 41410.02 47510.51 2023-07-04 11:37:11.000 185 22494.11 130.84 41409.93 88888.00 2023-07-04 11:37:12.000 185 22494.07 130.85 41409.88 88888.00 2023-07-04 11:37:13.000 185 22494.07 130.85 41409.96 88888.00 2023-07-04 11:37:14.000 185 22494.06 130.88 41410.04 88888.00 2023-07-04 11:37:15.000 185 22494.04 130.90 41409.99 47510.56 2023-07-04 11:37:16.000 185 22494.04 130.86 41409.88 88888.00 2023-07-04 11:37:17.000 185 22494.07 130.82 41409.83 88888.00 2023-07-04 11:37:18.000 185 22494.12 130.85 41409.89 88888.00 2023-07-04 11:37:19.000 185 22494.16 130.88 41410.00 88888.00 2023-07-04 11:37:20.000 185 22494.17 130.86 41410.06 47510.54 2023-07-04 11:37:21.000 185 22494.15 130.81 41409.99 88888.00 2023-07-04 11:37:22.000 185 22494.15 130.74 41409.87 88888.00 2023-07-04 11:37:23.000 185 22494.15 130.65 41409.82 88888.00 2023-07-04 11:37:24.000 185 22494.08 130.65 41409.81 88888.00 2023-07-04 11:37:25.000 185 22493.83 130.81 41409.81 47510.51 2023-07-04 11:37:26.000 185 22493.56 130.97 41409.85 88888.00 2023-07-04 11:37:27.000 185 22493.50 131.06 41409.96 88888.00 2023-07-04 11:37:28.000 185 22493.39 131.20 41409.99 88888.00 2023-07-04 11:37:29.000 185 22493.49 131.21 41410.01 88888.00 2023-07-04 11:37:30.000 185 22495.34 130.23 41410.65 47511.43 2023-07-04 11:37:31.000 185 22498.96 128.23 41412.00 88888.00 2023-07-04 11:37:32.000 185 22501.48 126.78 41412.97 88888.00 2023-07-04 11:37:33.000 185 22501.88 126.58 41413.16 88888.00 2023-07-04 11:37:34.000 185 22501.67 126.76 41413.10 88888.00 2023-07-04 11:37:35.000 185 22501.64 126.78 41413.06 47511.51 2023-07-04 11:37:36.000 185 22501.64 126.67 41413.03 88888.00 2023-07-04 11:37:37.000 185 22501.45 126.91 41412.97 88888.00 2023-07-04 11:37:38.000 185 22501.05 128.07 41412.78 88888.00 2023-07-04 11:37:39.000 185 22500.69 129.46 41412.48 88888.00 2023-07-04 11:37:40.000 185 22500.57 129.66 41412.32 47511.28 2023-07-04 11:37:41.000 185 22500.78 128.47 41412.45 88888.00 2023-07-04 11:37:42.000 185 22501.25 127.11 41412.76 88888.00 2023-07-04 11:37:43.000 185 22501.48 126.60 41413.01 88888.00 2023-07-04 11:37:44.000 185 22501.36 126.72 41413.04 88888.00 2023-07-04 11:37:45.000 185 22501.12 126.71 41413.00 47511.60 2023-07-04 11:37:46.000 185 22500.77 125.52 41413.85 88888.00 2023-07-04 11:37:47.000 185 22500.03 121.80 41416.62 88888.00 2023-07-04 11:37:48.000 185 22498.29 115.79 41420.95 88888.00 2023-07-04 11:37:49.000 185 22494.66 110.24 41425.63 88888.00 2023-07-04 11:37:50.000 185 22489.38 107.83 41429.50 47516.41 2023-07-04 11:37:51.000 185 22484.00 108.59 41432.03 88888.00 2023-07-04 11:37:52.000 185 22479.32 110.57 41433.51 88888.00 2023-07-04 11:37:53.000 185 22475.74 112.07 41434.57 88888.00 2023-07-04 11:37:54.000 185 22473.93 112.71 41435.33 88888.00 2023-07-04 11:37:55.000 185 22473.33 113.63 41435.17 47515.74 2023-07-04 11:37:56.000 185 22470.62 116.16 41434.05 88888.00 2023-07-04 11:37:57.000 185 22464.16 118.41 41433.59 88888.00 2023-07-04 11:37:58.000 185 22458.65 117.55 41435.39 88888.00 2023-07-04 11:37:59.000 185 22458.10 115.19 41438.58 88888.00 2023-07-04 11:38:00.000 185 22460.00 114.11 41441.06 47518.75 2023-07-04 11:38:01.000 185 22461.27 114.07 41442.26 88888.00 2023-07-04 11:38:02.000 185 22461.84 114.08 41442.77 88888.00 2023-07-04 11:38:03.000 185 22462.17 114.03 41442.99 88888.00 2023-07-04 11:38:04.000 185 22462.32 114.02 41443.07 88888.00 2023-07-04 11:38:05.000 185 22462.38 114.00 41443.07 47519.61 2023-07-04 11:38:06.000 185 22462.44 113.97 41443.08 88888.00 2023-07-04 11:38:07.000 185 22462.50 113.97 41443.11 88888.00 2023-07-04 11:38:08.000 185 22462.53 114.07 41443.19 88888.00 2023-07-04 11:38:09.000 185 22462.53 114.19 41443.28 88888.00 2023-07-04 11:38:10.000 185 22462.50 114.27 41443.34 47519.70 2023-07-04 11:38:11.000 185 22462.49 114.29 41443.33 88888.00 2023-07-04 11:38:12.000 185 22462.48 114.22 41443.27 88888.00 2023-07-04 11:38:13.000 185 22462.46 114.13 41443.23 88888.00 2023-07-04 11:38:14.000 185 22462.47 114.07 41443.24 88888.00 2023-07-04 11:38:15.000 185 22462.51 114.09 41443.24 47519.77 2023-07-04 11:38:16.000 185 22462.50 114.11 41443.26 88888.00 2023-07-04 11:38:17.000 185 22462.45 114.12 41443.34 88888.00 2023-07-04 11:38:18.000 185 22462.45 114.12 41443.43 88888.00 2023-07-04 11:38:19.000 185 22462.50 114.09 41443.39 88888.00 2023-07-04 11:38:20.000 185 22462.50 113.97 41443.24 47519.74 2023-07-04 11:38:21.000 185 22462.44 113.91 41443.16 88888.00 2023-07-04 11:38:22.000 185 22462.42 113.93 41443.18 88888.00 2023-07-04 11:38:23.000 185 22462.49 113.97 41443.27 88888.00 2023-07-04 11:38:24.000 185 22462.59 114.01 41443.33 88888.00 2023-07-04 11:38:25.000 185 22462.60 114.04 41443.36 47519.77 2023-07-04 11:38:26.000 185 22462.56 114.04 41443.35 88888.00 2023-07-04 11:38:27.000 185 22462.54 114.00 41443.32 88888.00 2023-07-04 11:38:28.000 185 22462.55 113.93 41443.29 88888.00 2023-07-04 11:38:29.000 185 22462.55 113.89 41443.32 88888.00 2023-07-04 11:38:30.000 185 22462.50 113.87 41443.32 47519.77 2023-07-04 11:38:31.000 185 22462.47 113.86 41443.29 88888.00 2023-07-04 11:38:32.000 185 22462.51 113.91 41443.40 88888.00 2023-07-04 11:38:33.000 185 22462.58 113.97 41443.61 88888.00 2023-07-04 11:38:34.000 185 22462.56 113.97 41443.66 88888.00 2023-07-04 11:38:35.000 185 22462.51 113.94 41443.55 47519.73 2023-07-04 11:38:36.000 185 22462.49 113.94 41443.41 88888.00 2023-07-04 11:38:37.000 185 22462.45 113.91 41443.31 88888.00 2023-07-04 11:38:38.000 185 22462.39 113.86 41443.27 88888.00 2023-07-04 11:38:39.000 185 22462.36 113.83 41443.31 88888.00 2023-07-04 11:38:40.000 185 22462.37 113.84 41443.41 47519.80 2023-07-04 11:38:41.000 185 22462.39 113.89 41443.46 88888.00 2023-07-04 11:38:42.000 185 22462.35 113.94 41443.38 88888.00 2023-07-04 11:38:43.000 185 22462.32 113.99 41443.34 88888.00 2023-07-04 11:38:44.000 185 22462.36 113.98 41443.41 88888.00 2023-07-04 11:38:45.000 185 22462.42 113.90 41443.46 47519.76 2023-07-04 11:38:46.000 185 22462.45 113.82 41443.44 88888.00 2023-07-04 11:38:47.000 185 22462.48 113.80 41443.45 88888.00 2023-07-04 11:38:48.000 185 22462.53 113.85 41443.48 88888.00 2023-07-04 11:38:49.000 185 22462.56 113.92 41443.53 88888.00 2023-07-04 11:38:50.000 185 22462.57 113.96 41443.52 47519.84 2023-07-04 11:38:51.000 185 22462.62 113.99 41443.49 88888.00 2023-07-04 11:38:52.000 185 22462.65 114.02 41443.48 88888.00 2023-07-04 11:38:53.000 185 22462.61 113.98 41443.47 88888.00 2023-07-04 11:38:54.000 185 22462.57 113.86 41443.44 88888.00 2023-07-04 11:38:55.000 185 22462.54 113.81 41443.41 47519.88 2023-07-04 11:38:56.000 185 22462.57 113.88 41443.47 88888.00 2023-07-04 11:38:57.000 185 22462.66 113.93 41443.59 88888.00 2023-07-04 11:38:58.000 185 22462.73 113.92 41443.62 88888.00 2023-07-04 11:38:59.000 185 22462.76 113.91 41443.57 88888.00 2023-07-04 11:39:00.000 185 22462.76 113.92 41443.58 47519.86 2023-07-04 11:39:01.000 185 22462.69 113.92 41443.63 88888.00 2023-07-04 11:39:02.000 185 22462.61 113.90 41443.64 88888.00 2023-07-04 11:39:03.000 185 22462.59 113.88 41443.61 88888.00 2023-07-04 11:39:04.000 185 22462.59 113.84 41443.55 88888.00 2023-07-04 11:39:05.000 185 22462.55 113.77 41443.48 47519.87 2023-07-04 11:39:06.000 185 22462.47 113.73 41443.40 88888.00 2023-07-04 11:39:07.000 185 22462.41 113.75 41443.36 88888.00 2023-07-04 11:39:08.000 185 22462.41 113.78 41443.46 88888.00 2023-07-04 11:39:09.000 185 22462.40 113.73 41443.55 88888.00 2023-07-04 11:39:10.000 185 22462.33 113.63 41443.52 47519.85 2023-07-04 11:39:11.000 185 22462.28 113.60 41443.49 88888.00 2023-07-04 11:39:12.000 185 22462.31 113.61 41443.48 88888.00 2023-07-04 11:39:13.000 185 22462.38 113.62 41443.57 88888.00 2023-07-04 11:39:14.000 185 22462.43 113.63 41443.72 88888.00 2023-07-04 11:39:15.000 185 22462.43 113.61 41443.75 47519.79 2023-07-04 11:39:16.000 185 22462.41 113.59 41443.69 88888.00 2023-07-04 11:39:17.000 185 22462.40 113.54 41443.61 88888.00 2023-07-04 11:39:18.000 185 22462.37 113.46 41443.46 88888.00 2023-07-04 11:39:19.000 185 22462.35 113.44 41443.37 88888.00 2023-07-04 11:39:20.000 185 22462.38 113.53 41443.40 47519.82 2023-07-04 11:39:21.000 185 22462.48 113.67 41443.53 88888.00 2023-07-04 11:39:22.000 185 22462.56 113.77 41443.67 88888.00 2023-07-04 11:39:23.000 185 22462.57 113.76 41443.65 88888.00 2023-07-04 11:39:24.000 185 22462.56 113.71 41443.52 88888.00 2023-07-04 11:39:25.000 185 22462.58 113.70 41443.51 47519.80 2023-07-04 11:39:26.000 185 22462.61 113.71 41443.59 88888.00 2023-07-04 11:39:27.000 185 22462.58 113.69 41443.56 88888.00 2023-07-04 11:39:28.000 185 22462.53 113.70 41443.47 88888.00 2023-07-04 11:39:29.000 185 22462.51 113.74 41443.45 88888.00 2023-07-04 11:39:30.000 185 22462.51 113.75 41443.53 47519.83 2023-07-04 11:39:31.000 185 22462.48 113.75 41443.57 88888.00 2023-07-04 11:39:32.000 185 22462.47 113.73 41443.54 88888.00 2023-07-04 11:39:33.000 185 22462.53 113.70 41443.53 88888.00 2023-07-04 11:39:34.000 185 22462.59 113.67 41443.56 88888.00 2023-07-04 11:39:35.000 185 22462.54 113.60 41443.50 47519.82 2023-07-04 11:39:36.000 185 22462.45 113.50 41443.34 88888.00 2023-07-04 11:39:37.000 185 22462.42 113.45 41443.30 88888.00 2023-07-04 11:39:38.000 185 22462.44 113.49 41443.38 88888.00 2023-07-04 11:39:39.000 185 22462.42 113.57 41443.41 88888.00 2023-07-04 11:39:40.000 185 22462.38 113.61 41443.43 47519.81 2023-07-04 11:39:41.000 185 22462.38 113.58 41443.50 88888.00 2023-07-04 11:39:42.000 185 22462.42 113.50 41443.54 88888.00 2023-07-04 11:39:43.000 185 22462.40 113.45 41443.48 88888.00 2023-07-04 11:39:44.000 185 22462.38 113.45 41443.41 88888.00 2023-07-04 11:39:45.000 185 22462.40 113.47 41443.44 47519.84 2023-07-04 11:39:46.000 185 22462.42 113.50 41443.50 88888.00 2023-07-04 11:39:47.000 185 22462.44 113.56 41443.52 88888.00 2023-07-04 11:39:48.000 185 22462.52 113.63 41443.53 88888.00 2023-07-04 11:39:49.000 185 22462.57 113.61 41443.50 88888.00 2023-07-04 11:39:50.000 185 22462.56 113.50 41443.43 47519.85 2023-07-04 11:39:51.000 185 22462.55 113.45 41443.39 88888.00 2023-07-04 11:39:52.000 185 22462.51 113.48 41443.38 88888.00 2023-07-04 11:39:53.000 185 22462.47 113.50 41443.38 88888.00 2023-07-04 11:39:54.000 185 22462.47 113.47 41443.39 88888.00 2023-07-04 11:39:55.000 185 22462.50 113.47 41443.41 47519.82 2023-07-04 11:39:56.000 185 22462.52 113.53 41443.44 88888.00 2023-07-04 11:39:57.000 185 22462.49 113.57 41443.47 88888.00 2023-07-04 11:39:58.000 185 22462.50 113.60 41443.48 88888.00 2023-07-04 11:39:59.000 185 22462.57 113.66 41443.49 88888.00 2023-07-04 11:40:00.000 185 22462.60 113.71 41443.45 47519.89 2023-07-04 11:40:01.000 185 22462.56 113.68 41443.39 88888.00 2023-07-04 11:40:02.000 185 22462.52 113.61 41443.38 88888.00 2023-07-04 11:40:03.000 185 22462.49 113.58 41443.43 88888.00 2023-07-04 11:40:04.000 185 22462.43 113.62 41443.41 88888.00 2023-07-04 11:40:05.000 185 22462.44 113.67 41443.36 47519.84 2023-07-04 11:40:06.000 185 22462.51 113.68 41443.43 88888.00 2023-07-04 11:40:07.000 185 22462.53 113.64 41443.54 88888.00 2023-07-04 11:40:08.000 185 22462.49 113.57 41443.54 88888.00 2023-07-04 11:40:09.000 185 22462.46 113.52 41443.46 88888.00 2023-07-04 11:40:10.000 185 22462.48 113.52 41443.38 47519.85 2023-07-04 11:40:11.000 185 22462.55 113.55 41443.39 88888.00 2023-07-04 11:40:12.000 185 22462.63 113.59 41443.50 88888.00 2023-07-04 11:40:13.000 185 22462.62 113.63 41443.61 88888.00 2023-07-04 11:40:14.000 185 22462.56 113.61 41443.63 88888.00 2023-07-04 11:40:15.000 185 22462.51 113.58 41443.57 47519.88 2023-07-04 11:40:16.000 185 22462.48 113.57 41443.48 88888.00 2023-07-04 11:40:17.000 185 22462.44 113.54 41443.38 88888.00 2023-07-04 11:40:18.000 185 22462.44 113.45 41443.34 88888.00 2023-07-04 11:40:19.000 185 22462.49 113.41 41443.42 88888.00 2023-07-04 11:40:20.000 185 22462.52 113.46 41443.50 47519.83 2023-07-04 11:40:21.000 185 22462.52 113.54 41443.50 88888.00 2023-07-04 11:40:22.000 185 22462.52 113.60 41443.53 88888.00 2023-07-04 11:40:23.000 185 22462.53 113.60 41443.57 88888.00 2023-07-04 11:40:24.000 185 22462.51 113.55 41443.53 88888.00 2023-07-04 11:40:25.000 185 22462.44 113.50 41443.41 47519.84 2023-07-04 11:40:26.000 185 22462.42 113.50 41443.35 88888.00 2023-07-04 11:40:27.000 185 22462.45 113.50 41443.34 88888.00 2023-07-04 11:40:28.000 185 22462.47 113.47 41443.34 88888.00 2023-07-04 11:40:29.000 185 22462.46 113.49 41443.31 88888.00 2023-07-04 11:40:30.000 185 22462.49 113.60 41443.34 47519.78 2023-07-04 11:40:31.000 185 22462.54 113.69 41443.39 88888.00 2023-07-04 11:40:32.000 185 22462.52 113.67 41443.33 88888.00 2023-07-04 11:40:33.000 185 22462.47 113.61 41443.23 88888.00 2023-07-04 11:40:34.000 185 22462.46 113.57 41443.27 88888.00 2023-07-04 11:40:35.000 185 22462.50 113.54 41443.38 47519.87 2023-07-04 11:40:36.000 185 22462.58 113.54 41443.50 88888.00 2023-07-04 11:40:37.000 185 22462.65 113.59 41443.59 88888.00 2023-07-04 11:40:38.000 185 22462.69 113.67 41443.57 88888.00 2023-07-04 11:40:39.000 185 22462.71 113.66 41443.50 88888.00 2023-07-04 11:40:40.000 185 22462.69 113.57 41443.41 47519.84 2023-07-04 11:40:41.000 185 22462.68 113.45 41443.36 88888.00 2023-07-04 11:40:42.000 185 22462.67 113.38 41443.38 88888.00 2023-07-04 11:40:43.000 185 22462.63 113.36 41443.46 88888.00 2023-07-04 11:40:44.000 185 22462.58 113.36 41443.49 88888.00 2023-07-04 11:40:45.000 185 22462.55 113.37 41443.45 47519.87 2023-07-04 11:40:46.000 185 22462.56 113.41 41443.46 88888.00 2023-07-04 11:40:47.000 185 22462.60 113.41 41443.54 88888.00 2023-07-04 11:40:48.000 185 22462.62 113.34 41443.61 88888.00 2023-07-04 11:40:49.000 185 22462.61 113.26 41443.69 88888.00 2023-07-04 11:40:50.000 185 22462.54 113.19 41443.68 47519.85 2023-07-04 11:40:51.000 185 22462.50 113.18 41443.56 88888.00 2023-07-04 11:40:52.000 185 22462.49 113.22 41443.47 88888.00 2023-07-04 11:40:53.000 185 22462.46 113.25 41443.46 88888.00 2023-07-04 11:40:54.000 185 22462.43 113.29 41443.52 88888.00 2023-07-04 11:40:55.000 185 22462.42 113.32 41443.60 47519.81 2023-07-04 11:40:56.000 185 22462.43 113.29 41443.67 88888.00 2023-07-04 11:40:57.000 185 22462.46 113.29 41443.66 88888.00 2023-07-04 11:40:58.000 185 22462.47 113.32 41443.53 88888.00 2023-07-04 11:40:59.000 185 22462.47 113.31 41443.35 88888.00 2023-07-04 11:41:00.000 185 22462.50 113.28 41443.29 47519.84 2023-07-04 11:41:01.000 185 22462.53 113.27 41443.34 88888.00 2023-07-04 11:41:02.000 185 22462.56 113.29 41443.46 88888.00 2023-07-04 11:41:03.000 185 22462.63 113.34 41443.56 88888.00 2023-07-04 11:41:04.000 185 22462.70 113.39 41443.59 88888.00 2023-07-04 11:41:05.000 185 22462.68 113.42 41443.60 47519.85 2023-07-04 11:41:06.000 185 22462.58 113.43 41443.55 88888.00 2023-07-04 11:41:07.000 185 22462.52 113.42 41443.46 88888.00 2023-07-04 11:41:08.000 185 22462.53 113.36 41443.45 88888.00 2023-07-04 11:41:09.000 185 22462.59 113.28 41443.54 88888.00 2023-07-04 11:41:10.000 185 22462.63 113.32 41443.68 47519.81 2023-07-04 11:41:11.000 185 22462.60 113.42 41443.74 88888.00 2023-07-04 11:41:12.000 185 22462.53 113.44 41443.69 88888.00 2023-07-04 11:41:13.000 185 22462.52 113.39 41443.63 88888.00 2023-07-04 11:41:14.000 185 22462.55 113.35 41443.56 88888.00 2023-07-04 11:41:15.000 185 22462.53 113.29 41443.47 47519.86 2023-07-04 11:41:16.000 185 22462.50 113.21 41443.45 88888.00 2023-07-04 11:41:17.000 185 22462.52 113.15 41443.48 88888.00 2023-07-04 11:41:18.000 185 22462.54 113.14 41443.49 88888.00 2023-07-04 11:41:19.000 185 22462.51 113.17 41443.46 88888.00 2023-07-04 11:41:20.000 185 22462.47 113.14 41443.41 47519.86 2023-07-04 11:41:21.000 185 22462.53 113.11 41443.41 88888.00 2023-07-04 11:41:22.000 185 22462.61 113.15 41443.49 88888.00 2023-07-04 11:41:23.000 185 22462.58 113.15 41443.49 88888.00 2023-07-04 11:41:24.000 185 22462.50 113.11 41443.39 88888.00 2023-07-04 11:41:25.000 185 22462.48 113.09 41443.35 47519.81 2023-07-04 11:41:26.000 185 22462.48 113.10 41443.43 88888.00 2023-07-04 11:41:27.000 185 22462.47 113.15 41443.50 88888.00 2023-07-04 11:41:28.000 185 22462.48 113.20 41443.46 88888.00 2023-07-04 11:41:29.000 185 22462.52 113.19 41443.44 88888.00 2023-07-04 11:41:30.000 185 22462.61 113.14 41443.54 47519.88 2023-07-04 11:41:31.000 185 22462.66 113.10 41443.61 88888.00 2023-07-04 11:41:32.000 185 22462.62 113.04 41443.48 88888.00 2023-07-04 11:41:33.000 185 22462.53 112.99 41443.30 88888.00 2023-07-04 11:41:34.000 185 22462.47 113.03 41443.21 88888.00 2023-07-04 11:41:35.000 185 22462.41 113.09 41443.25 47519.88 2023-07-04 11:41:36.000 185 22462.39 113.08 41443.33 88888.00 2023-07-04 11:41:37.000 185 22462.47 113.05 41443.44 88888.00 2023-07-04 11:41:38.000 185 22462.62 113.06 41443.54 88888.00 2023-07-04 11:41:39.000 185 22462.69 113.06 41443.50 88888.00 2023-07-04 11:41:40.000 185 22462.60 113.01 41443.35 47519.85 2023-07-04 11:41:41.000 185 22462.50 112.98 41443.23 88888.00 2023-07-04 11:41:42.000 185 22462.52 113.01 41443.22 88888.00 2023-07-04 11:41:43.000 185 22462.55 113.02 41443.25 88888.00 2023-07-04 11:41:44.000 185 22462.54 113.02 41443.33 88888.00 2023-07-04 11:41:45.000 185 22462.54 113.01 41443.46 47519.86 2023-07-04 11:41:46.000 185 22462.53 112.99 41443.49 88888.00 2023-07-04 11:41:47.000 185 22462.49 113.01 41443.44 88888.00 2023-07-04 11:41:48.000 185 22462.49 113.04 41443.39 88888.00 2023-07-04 11:41:49.000 185 22462.51 113.02 41443.37 88888.00 2023-07-04 11:41:50.000 185 22462.50 112.95 41443.31 47519.83 2023-07-04 11:41:51.000 185 22462.51 112.86 41443.28 88888.00 2023-07-04 11:41:52.000 185 22462.55 112.84 41443.34 88888.00 2023-07-04 11:41:53.000 185 22462.53 112.87 41443.37 88888.00 2023-07-04 11:41:54.000 185 22462.43 112.89 41443.32 88888.00 2023-07-04 11:41:55.000 185 22462.37 112.92 41443.34 47519.89 2023-07-04 11:41:56.000 185 22462.40 112.94 41443.37 88888.00 2023-07-04 11:41:57.000 185 22462.45 112.94 41443.35 88888.00 2023-07-04 11:41:58.000 185 22462.49 112.94 41443.35 88888.00 2023-07-04 11:41:59.000 185 22462.53 112.94 41443.43 88888.00 2023-07-04 11:42:00.000 185 22462.59 112.95 41443.57 47519.86 2023-07-04 11:42:01.000 185 22462.59 112.95 41443.64 88888.00 2023-07-04 11:42:02.000 185 22462.58 112.95 41443.62 88888.00 2023-07-04 11:42:03.000 185 22462.64 112.98 41443.61 88888.00 2023-07-04 11:42:04.000 185 22462.69 113.00 41443.56 88888.00 2023-07-04 11:42:05.000 185 22462.65 112.97 41443.48 47519.90 2023-07-04 11:42:06.000 185 22462.60 112.97 41443.46 88888.00 2023-07-04 11:42:07.000 185 22462.61 113.00 41443.53 88888.00 2023-07-04 11:42:08.000 185 22462.62 112.97 41443.57 88888.00 2023-07-04 11:42:09.000 185 22462.60 112.95 41443.55 88888.00 2023-07-04 11:42:10.000 185 22462.60 112.95 41443.46 47519.88 2023-07-04 11:42:11.000 185 22462.68 113.03 41443.48 88888.00 2023-07-04 11:42:12.000 185 22462.76 113.14 41443.62 88888.00 2023-07-04 11:42:13.000 185 22462.75 113.08 41443.58 88888.00 2023-07-04 11:42:14.000 185 22462.73 112.92 41443.48 88888.00 2023-07-04 11:42:15.000 185 22462.76 112.89 41443.52 47519.91 2023-07-04 11:42:16.000 185 22462.74 112.93 41443.52 88888.00 2023-07-04 11:42:17.000 185 22462.71 112.95 41443.46 88888.00 2023-07-04 11:42:18.000 185 22462.74 112.94 41443.44 88888.00 2023-07-04 11:42:19.000 185 22462.79 112.99 41443.51 88888.00 2023-07-04 11:42:20.000 185 22462.81 113.09 41443.65 47519.95 2023-07-04 11:42:21.000 185 22462.78 113.04 41443.70 88888.00 2023-07-04 11:42:22.000 185 22462.75 112.90 41443.59 88888.00 2023-07-04 11:42:23.000 185 22462.72 112.84 41443.45 88888.00 2023-07-04 11:42:24.000 185 22462.74 112.83 41443.43 88888.00 2023-07-04 11:42:25.000 185 22462.76 112.81 41443.44 47519.96 2023-07-04 11:42:26.000 185 22462.74 112.78 41443.43 88888.00 2023-07-04 11:42:27.000 185 22462.72 112.76 41443.38 88888.00 2023-07-04 11:42:28.000 185 22462.76 112.78 41443.33 88888.00 2023-07-04 11:42:29.000 185 22462.78 112.84 41443.24 88888.00 2023-07-04 11:42:30.000 185 22462.73 112.86 41443.21 47519.97 2023-07-04 11:42:31.000 185 22462.67 112.83 41443.31 88888.00 2023-07-04 11:42:32.000 185 22462.68 112.78 41443.43 88888.00 2023-07-04 11:42:33.000 185 22462.72 112.76 41443.48 88888.00 2023-07-04 11:42:34.000 185 22462.76 112.79 41443.55 88888.00 2023-07-04 11:42:35.000 185 22462.74 112.78 41443.56 47519.95 2023-07-04 11:42:36.000 185 22462.69 112.75 41443.51 88888.00 2023-07-04 11:42:37.000 185 22462.69 112.79 41443.52 88888.00 2023-07-04 11:42:38.000 185 22462.71 112.82 41443.52 88888.00 2023-07-04 11:42:39.000 185 22462.72 112.82 41443.54 88888.00 2023-07-04 11:42:40.000 185 22462.70 112.84 41443.59 47519.90 2023-07-04 11:42:41.000 185 22462.67 112.82 41443.51 88888.00 2023-07-04 11:42:42.000 185 22462.65 112.78 41443.37 88888.00 2023-07-04 11:42:43.000 185 22462.66 112.75 41443.30 88888.00 2023-07-04 11:42:44.000 185 22462.70 112.72 41443.35 88888.00 2023-07-04 11:42:45.000 185 22462.76 112.74 41443.49 47519.92 2023-07-04 11:42:46.000 185 22462.82 112.81 41443.55 88888.00 2023-07-04 11:42:47.000 185 22462.85 112.86 41443.51 88888.00 2023-07-04 11:42:48.000 185 22462.88 112.90 41443.49 88888.00 2023-07-04 11:42:49.000 185 22462.87 112.88 41443.51 88888.00 2023-07-04 11:42:50.000 185 22462.81 112.81 41443.52 47519.99 2023-07-04 11:42:51.000 185 22462.76 112.76 41443.54 88888.00 2023-07-04 11:42:52.000 185 22462.74 112.81 41443.59 88888.00 2023-07-04 11:42:53.000 185 22462.77 112.90 41443.63 88888.00 2023-07-04 11:42:54.000 185 22462.81 112.92 41443.62 88888.00 2023-07-04 11:42:55.000 185 22462.79 112.84 41443.54 47519.94 2023-07-04 11:42:56.000 185 22462.76 112.81 41443.52 88888.00 2023-07-04 11:42:57.000 185 22462.76 112.82 41443.59 88888.00 2023-07-04 11:42:58.000 185 22462.74 112.80 41443.61 88888.00 2023-07-04 11:42:59.000 185 22462.67 112.78 41443.57 88888.00 2023-07-04 11:43:00.000 185 22462.66 112.82 41443.59 47519.99 2023-07-04 11:43:01.000 185 22462.77 112.91 41443.68 88888.00 2023-07-04 11:43:02.000 185 22462.89 112.94 41443.73 88888.00 2023-07-04 11:43:03.000 185 22462.90 112.90 41443.68 88888.00 2023-07-04 11:43:04.000 185 22462.87 112.88 41443.72 88888.00 2023-07-04 11:43:05.000 185 22462.87 112.87 41443.76 47519.99 2023-07-04 11:43:06.000 185 22462.85 112.82 41443.63 88888.00 2023-07-04 11:43:07.000 185 22462.83 112.78 41443.53 88888.00 2023-07-04 11:43:08.000 185 22462.86 112.82 41443.60 88888.00 2023-07-04 11:43:09.000 185 22462.89 112.86 41443.71 88888.00 2023-07-04 11:43:10.000 185 22462.89 112.84 41443.77 47519.98 2023-07-04 11:43:11.000 185 22462.86 112.82 41443.75 88888.00 2023-07-04 11:43:12.000 185 22462.83 112.78 41443.71 88888.00 2023-07-04 11:43:13.000 185 22462.81 112.70 41443.66 88888.00 2023-07-04 11:43:14.000 185 22462.82 112.68 41443.60 88888.00 2023-07-04 11:43:15.000 185 22462.81 112.74 41443.59 47519.96 2023-07-04 11:43:16.000 185 22462.74 112.79 41443.57 88888.00 2023-07-04 11:43:17.000 185 22462.63 112.77 41443.52 88888.00 2023-07-04 11:43:18.000 185 22462.58 112.74 41443.56 88888.00 2023-07-04 11:43:19.000 185 22462.64 112.74 41443.67 88888.00 2023-07-04 11:43:20.000 185 22462.71 112.74 41443.73 47519.95 2023-07-04 11:43:21.000 185 22462.74 112.76 41443.72 88888.00 2023-07-04 11:43:22.000 185 22462.74 112.74 41443.69 88888.00 2023-07-04 11:43:23.000 185 22462.75 112.68 41443.66 88888.00 2023-07-04 11:43:24.000 185 22462.79 112.67 41443.62 88888.00 2023-07-04 11:43:25.000 185 22462.79 112.70 41443.57 47519.95 2023-07-04 11:43:26.000 185 22462.79 112.75 41443.61 88888.00 2023-07-04 11:43:27.000 185 22462.88 112.83 41443.72 88888.00 2023-07-04 11:43:28.000 185 22462.97 112.88 41443.73 88888.00 2023-07-04 11:43:29.000 185 22462.98 112.91 41443.61 88888.00 2023-07-04 11:43:30.000 185 22462.96 112.94 41443.48 47520.00 2023-07-04 11:43:31.000 185 22463.01 112.88 41443.38 88888.00 2023-07-04 11:43:32.000 185 22463.12 112.76 41443.34 88888.00 2023-07-04 11:43:33.000 185 22463.19 112.67 41443.36 88888.00 2023-07-04 11:43:34.000 185 22463.21 112.64 41443.41 88888.00 2023-07-04 11:43:35.000 185 22463.18 112.63 41443.46 47519.92 2023-07-04 11:43:36.000 185 22463.06 112.59 41443.41 88888.00 2023-07-04 11:43:37.000 185 22462.93 112.56 41443.38 88888.00 2023-07-04 11:43:38.000 185 22462.89 112.56 41443.45 88888.00 2023-07-04 11:43:39.000 185 22462.88 112.56 41443.48 88888.00 2023-07-04 11:43:40.000 185 22462.87 112.53 41443.45 47519.99 2023-07-04 11:43:41.000 185 22462.88 112.51 41443.51 88888.00 2023-07-04 11:43:42.000 185 22462.92 112.52 41443.62 88888.00 2023-07-04 11:43:43.000 185 22462.99 112.58 41443.69 88888.00 2023-07-04 11:43:44.000 185 22463.01 112.65 41443.64 88888.00 2023-07-04 11:43:45.000 185 22462.98 112.63 41443.54 47520.08 2023-07-04 11:43:46.000 185 22462.96 112.57 41443.53 88888.00 2023-07-04 11:43:47.000 185 22462.93 112.53 41443.59 88888.00 2023-07-04 11:43:48.000 185 22462.94 112.53 41443.62 88888.00 2023-07-04 11:43:49.000 185 22462.95 112.54 41443.68 88888.00 2023-07-04 11:43:50.000 185 22462.97 112.55 41443.76 47520.07 2023-07-04 11:43:51.000 185 22463.02 112.55 41443.78 88888.00 2023-07-04 11:43:52.000 185 22463.06 112.59 41443.73 88888.00 2023-07-04 11:43:53.000 185 22463.04 112.65 41443.66 88888.00 2023-07-04 11:43:54.000 185 22463.01 112.68 41443.63 88888.00 2023-07-04 11:43:55.000 185 22462.98 112.65 41443.63 47520.05 2023-07-04 11:43:56.000 185 22462.93 112.60 41443.59 88888.00 2023-07-04 11:43:57.000 185 22462.86 112.57 41443.54 88888.00 2023-07-04 11:43:58.000 185 22462.87 112.56 41443.57 88888.00 2023-07-04 11:43:59.000 185 22462.94 112.52 41443.65 88888.00 2023-07-04 11:44:00.000 185 22462.95 112.51 41443.74 47520.04 2023-07-04 11:44:01.000 185 22462.90 112.54 41443.79 88888.00 2023-07-04 11:44:02.000 185 22462.87 112.61 41443.79 88888.00 2023-07-04 11:44:03.000 185 22462.89 112.66 41443.77 88888.00 2023-07-04 11:44:04.000 185 22462.89 112.66 41443.72 88888.00 2023-07-04 11:44:05.000 185 22462.87 112.63 41443.68 47520.06 2023-07-04 11:44:06.000 185 22462.88 112.58 41443.68 88888.00 2023-07-04 11:44:07.000 185 22462.87 112.55 41443.70 88888.00 2023-07-04 11:44:08.000 185 22462.85 112.57 41443.77 88888.00 2023-07-04 11:44:09.000 185 22462.85 112.62 41443.84 88888.00 2023-07-04 11:44:10.000 185 22462.88 112.67 41443.86 47520.05 2023-07-04 11:44:11.000 185 22462.88 112.70 41443.84 88888.00 2023-07-04 11:44:12.000 185 22462.86 112.65 41443.83 88888.00 2023-07-04 11:44:13.000 185 22462.84 112.56 41443.81 88888.00 2023-07-04 11:44:14.000 185 22462.85 112.52 41443.77 88888.00 2023-07-04 11:44:15.000 185 22462.87 112.53 41443.74 47520.06 2023-07-04 11:44:16.000 185 22462.90 112.55 41443.80 88888.00 2023-07-04 11:44:17.000 185 22462.94 112.56 41443.87 88888.00 2023-07-04 11:44:18.000 185 22462.92 112.54 41443.89 88888.00 2023-07-04 11:44:19.000 185 22462.87 112.56 41443.84 88888.00 2023-07-04 11:44:20.000 185 22462.88 112.59 41443.77 47520.02 2023-07-04 11:44:21.000 185 22462.91 112.56 41443.71 88888.00 2023-07-04 11:44:22.000 185 22462.94 112.50 41443.69 88888.00 2023-07-04 11:44:23.000 185 22462.95 112.48 41443.68 88888.00 2023-07-04 11:44:24.000 185 22462.97 112.49 41443.68 88888.00 2023-07-04 11:44:25.000 185 22462.99 112.48 41443.69 47520.06 2023-07-04 11:44:26.000 185 22463.03 112.46 41443.71 88888.00 2023-07-04 11:44:27.000 185 22463.02 112.44 41443.69 88888.00 2023-07-04 11:44:28.000 185 22462.98 112.44 41443.63 88888.00 2023-07-04 11:44:29.000 185 22462.99 112.48 41443.62 88888.00 2023-07-04 11:44:30.000 185 22463.02 112.53 41443.67 47520.13 2023-07-04 11:44:31.000 185 22463.03 112.54 41443.68 88888.00 2023-07-04 11:44:32.000 185 22463.06 112.50 41443.64 88888.00 2023-07-04 11:44:33.000 185 22463.06 112.46 41443.61 88888.00 2023-07-04 11:44:34.000 185 22463.04 112.44 41443.61 88888.00 2023-07-04 11:44:35.000 185 22463.04 112.43 41443.63 47520.07 2023-07-04 11:44:36.000 185 22463.06 112.46 41443.65 88888.00 2023-07-04 11:44:37.000 185 22463.06 112.48 41443.62 88888.00 2023-07-04 11:44:38.000 185 22463.00 112.45 41443.50 88888.00 2023-07-04 11:44:39.000 185 22462.95 112.44 41443.39 88888.00 2023-07-04 11:44:40.000 185 22462.98 112.44 41443.35 47520.08 2023-07-04 11:44:41.000 185 22463.06 112.44 41443.39 88888.00 2023-07-04 11:44:42.000 185 22463.13 112.45 41443.54 88888.00 2023-07-04 11:44:43.000 185 22463.18 112.49 41443.70 88888.00 2023-07-04 11:44:44.000 185 22463.16 112.49 41443.70 88888.00 2023-07-04 11:44:45.000 185 22463.05 112.44 41443.56 47520.04 2023-07-04 11:44:46.000 185 22462.92 112.41 41443.44 88888.00 2023-07-04 11:44:47.000 185 22462.88 112.38 41443.46 88888.00 2023-07-04 11:44:48.000 185 22462.86 112.35 41443.49 88888.00 2023-07-04 11:44:49.000 185 22462.81 112.34 41443.46 88888.00 2023-07-04 11:44:50.000 185 22462.78 112.34 41443.45 47520.04 2023-07-04 11:44:51.000 185 22462.80 112.34 41443.49 88888.00 2023-07-04 11:44:52.000 185 22462.86 112.40 41443.59 88888.00 2023-07-04 11:44:53.000 185 22462.92 112.44 41443.66 88888.00 2023-07-04 11:44:54.000 185 22462.91 112.34 41443.60 88888.00 2023-07-04 11:44:55.000 185 22462.83 112.23 41443.44 47520.03 2023-07-04 11:44:56.000 185 22462.78 112.25 41443.43 88888.00 2023-07-04 11:44:57.000 185 22462.85 112.33 41443.59 88888.00 2023-07-04 11:44:58.000 185 22462.92 112.36 41443.71 88888.00 2023-07-04 11:44:59.000 185 22462.90 112.34 41443.70 88888.00 2023-07-04 11:45:00.000 185 22462.84 112.33 41443.66 47520.05 2023-07-04 11:45:01.000 185 22462.81 112.36 41443.65 88888.00 2023-07-04 11:45:02.000 185 22462.79 112.37 41443.67 88888.00 2023-07-04 11:45:03.000 185 22462.76 112.30 41443.67 88888.00 2023-07-04 11:45:04.000 185 22462.72 112.23 41443.62 88888.00 2023-07-04 11:45:05.000 185 22462.73 112.24 41443.62 47520.04 2023-07-04 11:45:06.000 185 22462.78 112.27 41443.72 88888.00 2023-07-04 11:45:07.000 185 22462.83 112.30 41443.81 88888.00 2023-07-04 11:45:08.000 185 22462.83 112.33 41443.78 88888.00 2023-07-04 11:45:09.000 185 22462.82 112.34 41443.71 88888.00 2023-07-04 11:45:10.000 185 22462.84 112.31 41443.67 47520.01 2023-07-04 11:45:11.000 185 22462.85 112.29 41443.59 88888.00 2023-07-04 11:45:12.000 185 22462.90 112.30 41443.49 88888.00 2023-07-04 11:45:13.000 185 22462.96 112.32 41443.44 88888.00 2023-07-04 11:45:14.000 185 22463.00 112.34 41443.46 88888.00 2023-07-04 11:45:15.000 185 22463.04 112.40 41443.53 47520.09 2023-07-04 11:45:16.000 185 22463.07 112.42 41443.61 88888.00 2023-07-04 11:45:17.000 185 22463.09 112.39 41443.66 88888.00 2023-07-04 11:45:18.000 185 22463.13 112.36 41443.62 88888.00 2023-07-04 11:45:19.000 185 22463.15 112.31 41443.52 88888.00 2023-07-04 11:45:20.000 185 22463.13 112.27 41443.51 47520.13 2023-07-04 11:45:21.000 185 22463.09 112.27 41443.55 88888.00 2023-07-04 11:45:22.000 185 22463.04 112.24 41443.53 88888.00 2023-07-04 11:45:23.000 185 22463.06 112.24 41443.52 88888.00 2023-07-04 11:45:24.000 185 22463.10 112.31 41443.54 88888.00 2023-07-04 11:45:25.000 185 22463.10 112.32 41443.59 47520.11 2023-07-04 11:45:26.000 185 22463.08 112.25 41443.64 88888.00 2023-07-04 11:45:27.000 185 22463.03 112.20 41443.56 88888.00 2023-07-04 11:45:28.000 185 22462.99 112.17 41443.39 88888.00 2023-07-04 11:45:29.000 185 22463.04 112.22 41443.45 88888.00 2023-07-04 11:45:30.000 185 22463.05 112.28 41443.61 47520.16 2023-07-04 11:45:31.000 185 22462.98 112.25 41443.59 88888.00 2023-07-04 11:45:32.000 185 22462.98 112.25 41443.52 88888.00 2023-07-04 11:45:33.000 185 22463.08 112.29 41443.59 88888.00 2023-07-04 11:45:34.000 185 22463.14 112.30 41443.66 88888.00 2023-07-04 11:45:35.000 185 22463.10 112.28 41443.61 47520.06 2023-07-04 11:45:36.000 185 22462.97 112.21 41443.49 88888.00 2023-07-04 11:45:37.000 185 22462.82 112.11 41443.43 88888.00 2023-07-04 11:45:38.000 185 22462.78 112.04 41443.45 88888.00 2023-07-04 11:45:39.000 185 22462.85 112.03 41443.47 88888.00 2023-07-04 11:45:40.000 185 22462.91 112.07 41443.46 47520.10 2023-07-04 11:45:41.000 185 22462.93 112.11 41443.44 88888.00 2023-07-04 11:45:42.000 185 22462.93 112.09 41443.44 88888.00 2023-07-04 11:45:43.000 185 22462.95 112.07 41443.47 88888.00 2023-07-04 11:45:44.000 185 22462.99 112.08 41443.48 88888.00 2023-07-04 11:45:45.000 185 22463.02 112.09 41443.48 47520.05 2023-07-04 11:45:46.000 185 22463.03 112.06 41443.51 88888.00 2023-07-04 11:45:47.000 185 22463.05 112.03 41443.57 88888.00 2023-07-04 11:45:48.000 185 22463.09 112.06 41443.60 88888.00 2023-07-04 11:45:49.000 185 22463.15 112.08 41443.56 88888.00 2023-07-04 11:45:50.000 185 22463.23 112.05 41443.52 47520.11 2023-07-04 11:45:51.000 185 22463.29 112.04 41443.54 88888.00 2023-07-04 11:45:52.000 185 22463.33 112.11 41443.56 88888.00 2023-07-04 11:45:53.000 185 22463.35 112.17 41443.53 88888.00 2023-07-04 11:45:54.000 185 22463.34 112.16 41443.41 88888.00 2023-07-04 11:45:55.000 185 22463.32 112.17 41443.31 47520.04 2023-07-04 11:45:56.000 185 22463.33 112.27 41443.33 88888.00 2023-07-04 11:45:57.000 185 22463.30 112.39 41443.34 88888.00 2023-07-04 11:45:58.000 185 22463.20 112.39 41443.23 88888.00 2023-07-04 11:45:59.000 185 22463.11 112.31 41443.19 88888.00 2023-07-04 11:46:00.000 185 22463.06 112.24 41443.26 47519.96 2023-07-04 11:46:01.000 185 22462.97 112.17 41443.33 88888.00 2023-07-04 11:46:02.000 185 22462.87 112.08 41443.38 88888.00 2023-07-04 11:46:03.000 185 22462.83 112.01 41443.35 88888.00 2023-07-04 11:46:04.000 185 22462.87 112.00 41443.32 88888.00 2023-07-04 11:46:05.000 185 22462.90 112.00 41443.31 47520.03 2023-07-04 11:46:06.000 185 22462.85 111.96 41443.31 88888.00 2023-07-04 11:46:07.000 185 22462.84 111.94 41443.39 88888.00 2023-07-04 11:46:08.000 185 22462.87 112.00 41443.48 88888.00 2023-07-04 11:46:09.000 185 22462.87 112.03 41443.46 88888.00 2023-07-04 11:46:10.000 185 22462.88 111.99 41443.43 47520.04 2023-07-04 11:46:11.000 185 22462.88 111.96 41443.49 88888.00 2023-07-04 11:46:12.000 185 22462.85 111.94 41443.57 88888.00 2023-07-04 11:46:13.000 185 22462.85 111.95 41443.62 88888.00 2023-07-04 11:46:14.000 185 22462.90 112.01 41443.65 88888.00 2023-07-04 11:46:15.000 185 22462.89 112.08 41443.63 47520.11 2023-07-04 11:46:16.000 185 22462.85 112.12 41443.56 88888.00 2023-07-04 11:46:17.000 185 22462.83 112.08 41443.45 88888.00 2023-07-04 11:46:18.000 185 22462.83 112.01 41443.38 88888.00 2023-07-04 11:46:19.000 185 22462.85 112.00 41443.34 88888.00 2023-07-04 11:46:20.000 185 22462.85 112.01 41443.30 47520.14 2023-07-04 11:46:21.000 185 22462.87 112.00 41443.31 88888.00 2023-07-04 11:46:22.000 185 22462.91 112.02 41443.40 88888.00 2023-07-04 11:46:23.000 185 22462.89 112.03 41443.41 88888.00 2023-07-04 11:46:24.000 185 22462.84 112.03 41443.36 88888.00 2023-07-04 11:46:25.000 185 22462.86 112.09 41443.40 47520.08 2023-07-04 11:46:26.000 185 22462.88 112.10 41443.51 88888.00 2023-07-04 11:46:27.000 185 22462.83 112.02 41443.46 88888.00 2023-07-04 11:46:28.000 185 22462.82 111.95 41443.33 88888.00 2023-07-04 11:46:29.000 185 22462.88 111.97 41443.37 88888.00 2023-07-04 11:46:30.000 185 22462.96 112.06 41443.49 47520.10 2023-07-04 11:46:31.000 185 22462.95 112.06 41443.51 88888.00 2023-07-04 11:46:32.000 185 22462.88 112.00 41443.48 88888.00 2023-07-04 11:46:33.000 185 22462.85 111.99 41443.48 88888.00 2023-07-04 11:46:34.000 185 22462.88 112.00 41443.46 88888.00 2023-07-04 11:46:35.000 185 22462.88 111.95 41443.48 47520.07 2023-07-04 11:46:36.000 185 22462.89 111.90 41443.55 88888.00 2023-07-04 11:46:37.000 185 22462.90 111.92 41443.57 88888.00 2023-07-04 11:46:38.000 185 22462.89 111.96 41443.52 88888.00 2023-07-04 11:46:39.000 185 22462.84 111.95 41443.52 88888.00 2023-07-04 11:46:40.000 185 22462.81 111.92 41443.56 47520.06 2023-07-04 11:46:41.000 185 22462.87 111.93 41443.58 88888.00 2023-07-04 11:46:42.000 185 22462.97 111.96 41443.52 88888.00 2023-07-04 11:46:43.000 185 22463.01 111.94 41443.41 88888.00 2023-07-04 11:46:44.000 185 22463.02 111.87 41443.35 88888.00 2023-07-04 11:46:45.000 185 22463.05 111.83 41443.39 47520.10 2023-07-04 11:46:46.000 185 22463.06 111.84 41443.45 88888.00 2023-07-04 11:46:47.000 185 22463.08 111.92 41443.50 88888.00 2023-07-04 11:46:48.000 185 22463.10 111.98 41443.56 88888.00 2023-07-04 11:46:49.000 185 22463.12 111.98 41443.54 88888.00 2023-07-04 11:46:50.000 185 22463.12 111.96 41443.40 47520.07 2023-07-04 11:46:51.000 185 22463.13 111.96 41443.31 88888.00 2023-07-04 11:46:52.000 185 22463.13 111.96 41443.33 88888.00 2023-07-04 11:46:53.000 185 22463.14 111.99 41443.39 88888.00 2023-07-04 11:46:54.000 185 22463.12 112.04 41443.39 88888.00 2023-07-04 11:46:55.000 185 22463.10 112.10 41443.40 47520.07 2023-07-04 11:46:56.000 185 22463.07 112.07 41443.39 88888.00 2023-07-04 11:46:57.000 185 22463.05 112.01 41443.37 88888.00 2023-07-04 11:46:58.000 185 22463.06 112.03 41443.37 88888.00 2023-07-04 11:46:59.000 185 22463.04 112.05 41443.36 88888.00 2023-07-04 11:47:00.000 185 22463.01 112.04 41443.38 47520.03 2023-07-04 11:47:01.000 185 22463.01 112.05 41443.43 88888.00 2023-07-04 11:47:02.000 185 22463.01 112.02 41443.41 88888.00 2023-07-04 11:47:03.000 185 22463.00 111.98 41443.41 88888.00 2023-07-04 11:47:04.000 185 22462.99 111.95 41443.48 88888.00 2023-07-04 11:47:05.000 185 22462.98 111.92 41443.53 47520.00 2023-07-04 11:47:06.000 185 22462.98 111.89 41443.50 88888.00 2023-07-04 11:47:07.000 185 22462.99 111.90 41443.43 88888.00 2023-07-04 11:47:08.000 185 22463.02 111.93 41443.41 88888.00 2023-07-04 11:47:09.000 185 22463.04 111.96 41443.39 88888.00 2023-07-04 11:47:10.000 185 22463.07 111.96 41443.35 47519.97 2023-07-04 11:47:11.000 185 22463.06 111.93 41443.31 88888.00 2023-07-04 11:47:12.000 185 22463.03 111.91 41443.30 88888.00 2023-07-04 11:47:13.000 185 22463.03 111.95 41443.33 88888.00 2023-07-04 11:47:14.000 185 22463.04 111.96 41443.38 88888.00 2023-07-04 11:47:15.000 185 22463.03 111.91 41443.39 47519.93 2023-07-04 11:47:16.000 185 22463.00 111.85 41443.34 88888.00 2023-07-04 11:47:17.000 185 22462.98 111.81 41443.29 88888.00 2023-07-04 11:47:18.000 185 22462.95 111.78 41443.22 88888.00 2023-07-04 11:47:19.000 185 22462.93 111.73 41443.24 88888.00 2023-07-04 11:47:20.000 185 22462.95 111.78 41443.35 47519.94 2023-07-04 11:47:21.000 185 22462.98 111.90 41443.41 88888.00 2023-07-04 11:47:22.000 185 22462.98 111.92 41443.35 88888.00 2023-07-04 11:47:23.000 185 22462.97 111.87 41443.29 88888.00 2023-07-04 11:47:24.000 185 22462.94 111.80 41443.24 88888.00 2023-07-04 11:47:25.000 185 22462.91 111.76 41443.24 47519.98 2023-07-04 11:47:26.000 185 22462.93 111.74 41443.26 88888.00 2023-07-04 11:47:27.000 185 22462.97 111.72 41443.27 88888.00 2023-07-04 11:47:28.000 185 22463.01 111.71 41443.31 88888.00 2023-07-04 11:47:29.000 185 22463.04 111.75 41443.38 88888.00 2023-07-04 11:47:30.000 185 22463.08 111.81 41443.44 47519.97 2023-07-04 11:47:31.000 185 22463.12 111.84 41443.48 88888.00 2023-07-04 11:47:32.000 185 22463.15 111.80 41443.50 88888.00 2023-07-04 11:47:33.000 185 22463.15 111.76 41443.47 88888.00 2023-07-04 11:47:34.000 185 22463.15 111.75 41443.42 88888.00 2023-07-04 11:47:35.000 185 22463.16 111.76 41443.39 47520.03 2023-07-04 11:47:36.000 185 22463.15 111.76 41443.40 88888.00 2023-07-04 11:47:37.000 185 22463.15 111.79 41443.44 88888.00 2023-07-04 11:47:38.000 185 22463.16 111.85 41443.44 88888.00 2023-07-04 11:47:39.000 185 22463.15 111.88 41443.40 88888.00 2023-07-04 11:47:40.000 185 22463.10 111.86 41443.34 47520.05 2023-07-04 11:47:41.000 185 22463.06 111.80 41443.27 88888.00 2023-07-04 11:47:42.000 185 22463.07 111.75 41443.20 88888.00 2023-07-04 11:47:43.000 185 22463.10 111.77 41443.21 88888.00 2023-07-04 11:47:44.000 185 22463.14 111.81 41443.28 88888.00 2023-07-04 11:47:45.000 185 22463.16 111.81 41443.32 47520.02 2023-07-04 11:47:46.000 185 22463.15 111.78 41443.28 88888.00 2023-07-04 11:47:47.000 185 22463.11 111.79 41443.25 88888.00 2023-07-04 11:47:48.000 185 22463.10 111.81 41443.32 88888.00 2023-07-04 11:47:49.000 185 22463.06 111.80 41443.37 88888.00 2023-07-04 11:47:50.000 185 22462.99 111.77 41443.35 47520.03 2023-07-04 11:47:51.000 185 22462.97 111.73 41443.31 88888.00 2023-07-04 11:47:52.000 185 22462.99 111.73 41443.32 88888.00 2023-07-04 11:47:53.000 185 22463.00 111.76 41443.44 88888.00 2023-07-04 11:47:54.000 185 22462.98 111.77 41443.53 88888.00 2023-07-04 11:47:55.000 185 22462.94 111.73 41443.48 47519.98 2023-07-04 11:47:56.000 185 22462.93 111.72 41443.37 88888.00 2023-07-04 11:47:57.000 185 22462.97 111.75 41443.34 88888.00 2023-07-04 11:47:58.000 185 22462.99 111.78 41443.37 88888.00 2023-07-04 11:47:59.000 185 22462.97 111.78 41443.34 88888.00 2023-07-04 11:48:00.000 185 22462.93 111.76 41443.27 47520.02 2023-07-04 11:48:01.000 185 22462.93 111.76 41443.31 88888.00 2023-07-04 11:48:02.000 185 22462.95 111.76 41443.36 88888.00 2023-07-04 11:48:03.000 185 22462.97 111.74 41443.30 88888.00 2023-07-04 11:48:04.000 185 22463.00 111.76 41443.23 88888.00 2023-07-04 11:48:05.000 185 22463.02 111.80 41443.27 47519.99 2023-07-04 11:48:06.000 185 22463.02 111.79 41443.32 88888.00 2023-07-04 11:48:07.000 185 22463.02 111.74 41443.36 88888.00 2023-07-04 11:48:08.000 185 22463.02 111.70 41443.37 88888.00 2023-07-04 11:48:09.000 185 22462.98 111.67 41443.31 88888.00 2023-07-04 11:48:10.000 185 22462.93 111.64 41443.19 47520.00 2023-07-04 11:48:11.000 185 22462.92 111.60 41443.16 88888.00 2023-07-04 11:48:12.000 185 22462.91 111.58 41443.27 88888.00 2023-07-04 11:48:13.000 185 22462.90 111.61 41443.34 88888.00 2023-07-04 11:48:14.000 185 22462.91 111.63 41443.30 88888.00 2023-07-04 11:48:15.000 185 22462.94 111.62 41443.28 47519.95 2023-07-04 11:48:16.000 185 22462.93 111.61 41443.26 88888.00 2023-07-04 11:48:17.000 185 22462.92 111.63 41443.24 88888.00 2023-07-04 11:48:18.000 185 22462.96 111.63 41443.29 88888.00 2023-07-04 11:48:19.000 185 22462.97 111.57 41443.34 88888.00 2023-07-04 11:48:20.000 185 22462.90 111.51 41443.34 47519.95 2023-07-04 11:48:21.000 185 22462.84 111.50 41443.34 88888.00 2023-07-04 11:48:22.000 185 22462.85 111.49 41443.34 88888.00 2023-07-04 11:48:23.000 185 22462.90 111.50 41443.36 88888.00 2023-07-04 11:48:24.000 185 22462.94 111.58 41443.38 88888.00 2023-07-04 11:48:25.000 185 22462.98 111.60 41443.31 47519.92 2023-07-04 11:48:26.000 185 22462.97 111.49 41443.22 88888.00 2023-07-04 11:48:27.000 185 22462.90 111.38 41443.21 88888.00 2023-07-04 11:48:28.000 185 22462.85 111.38 41443.20 88888.00 2023-07-04 11:48:29.000 185 22462.88 111.42 41443.18 88888.00 2023-07-04 11:48:30.000 185 22462.90 111.45 41443.20 47519.88 2023-07-04 11:48:31.000 185 22462.91 111.49 41443.26 88888.00 2023-07-04 11:48:32.000 185 22462.97 111.55 41443.27 88888.00 2023-07-04 11:48:33.000 185 22463.01 111.59 41443.25 88888.00 2023-07-04 11:48:34.000 185 22462.96 111.59 41443.24 88888.00 2023-07-04 11:48:35.000 185 22462.87 111.58 41443.28 47519.91 2023-07-04 11:48:36.000 185 22462.85 111.56 41443.39 88888.00 2023-07-04 11:48:37.000 185 22462.90 111.53 41443.51 88888.00 2023-07-04 11:48:38.000 185 22462.91 111.50 41443.51 88888.00 2023-07-04 11:48:39.000 185 22462.86 111.47 41443.45 88888.00 2023-07-04 11:48:40.000 185 22462.82 111.50 41443.46 47519.96 2023-07-04 11:48:41.000 185 22462.80 111.54 41443.47 88888.00 2023-07-04 11:48:42.000 185 22462.80 111.53 41443.44 88888.00 2023-07-04 11:48:43.000 185 22462.83 111.50 41443.43 88888.00 2023-07-04 11:48:44.000 185 22462.84 111.51 41443.43 88888.00 2023-07-04 11:48:45.000 185 22462.81 111.55 41443.39 47519.92 2023-07-04 11:48:46.000 185 22462.78 111.55 41443.36 88888.00 2023-07-04 11:48:47.000 185 22462.75 111.52 41443.36 88888.00 2023-07-04 11:48:48.000 185 22462.76 111.53 41443.43 88888.00 2023-07-04 11:48:49.000 185 22462.80 111.56 41443.53 88888.00 2023-07-04 11:48:50.000 185 22462.81 111.50 41443.53 47519.90 2023-07-04 11:48:51.000 185 22462.75 111.39 41443.43 88888.00 2023-07-04 11:48:52.000 185 22462.72 111.36 41443.37 88888.00 2023-07-04 11:48:53.000 185 22462.77 111.40 41443.36 88888.00 2023-07-04 11:48:54.000 185 22462.81 111.42 41443.34 88888.00 2023-07-04 11:48:55.000 185 22462.78 111.40 41443.31 47519.86 2023-07-04 11:48:56.000 185 22462.77 111.40 41443.36 88888.00 2023-07-04 11:48:57.000 185 22462.77 111.41 41443.43 88888.00 2023-07-04 11:48:58.000 185 22462.72 111.39 41443.41 88888.00 2023-07-04 11:48:59.000 185 22462.65 111.36 41443.36 88888.00 2023-07-04 11:49:00.000 185 22462.62 111.38 41443.34 47519.88 2023-07-04 11:49:01.000 185 22462.65 111.41 41443.32 88888.00 2023-07-04 11:49:02.000 185 22462.71 111.38 41443.32 88888.00 2023-07-04 11:49:03.000 185 22462.75 111.38 41443.34 88888.00 2023-07-04 11:49:04.000 185 22462.75 111.43 41443.34 88888.00 2023-07-04 11:49:05.000 185 22462.72 111.47 41443.36 47519.82 2023-07-04 11:49:06.000 185 22462.72 111.49 41443.39 88888.00 2023-07-04 11:49:07.000 185 22462.74 111.46 41443.41 88888.00 2023-07-04 11:49:08.000 185 22462.73 111.46 41443.38 88888.00 2023-07-04 11:49:09.000 185 22462.69 111.48 41443.32 88888.00 2023-07-04 11:49:10.000 185 22462.66 111.49 41443.29 47519.86 2023-07-04 11:49:11.000 185 22462.72 111.50 41443.30 88888.00 2023-07-04 11:49:12.000 185 22462.78 111.46 41443.23 88888.00 2023-07-04 11:49:13.000 185 22462.80 111.33 41443.16 88888.00 2023-07-04 11:49:14.000 185 22462.79 111.25 41443.19 88888.00 2023-07-04 11:49:15.000 185 22462.79 111.27 41443.26 47519.85 2023-07-04 11:49:16.000 185 22462.76 111.32 41443.31 88888.00 2023-07-04 11:49:17.000 185 22462.72 111.30 41443.32 88888.00 2023-07-04 11:49:18.000 185 22462.69 111.27 41443.29 88888.00 2023-07-04 11:49:19.000 185 22462.68 111.33 41443.28 88888.00 2023-07-04 11:49:20.000 185 22462.70 111.40 41443.31 47519.81 2023-07-04 11:49:21.000 185 22462.74 111.41 41443.35 88888.00 2023-07-04 11:49:22.000 185 22462.77 111.37 41443.36 88888.00 2023-07-04 11:49:23.000 185 22462.78 111.35 41443.36 88888.00 2023-07-04 11:49:24.000 185 22462.80 111.38 41443.36 88888.00 2023-07-04 11:49:25.000 185 22462.77 111.41 41443.37 47519.85 2023-07-04 11:49:26.000 185 22462.76 111.43 41443.43 88888.00 2023-07-04 11:49:27.000 185 22462.76 111.47 41443.49 88888.00 2023-07-04 11:49:28.000 185 22462.74 111.44 41443.43 88888.00 2023-07-04 11:49:29.000 185 22462.69 111.37 41443.32 88888.00 2023-07-04 11:49:30.000 185 22462.67 111.36 41443.30 47519.83 2023-07-04 11:49:31.000 185 22462.72 111.36 41443.31 88888.00 2023-07-04 11:49:32.000 185 22462.79 111.30 41443.30 88888.00 2023-07-04 11:49:33.000 185 22462.83 111.27 41443.29 88888.00 2023-07-04 11:49:34.000 185 22462.83 111.30 41443.30 88888.00 2023-07-04 11:49:35.000 185 22462.82 111.35 41443.31 47519.84 2023-07-04 11:49:36.000 185 22462.84 111.39 41443.29 88888.00 2023-07-04 11:49:37.000 185 22462.83 111.38 41443.22 88888.00 2023-07-04 11:49:38.000 185 22462.84 111.34 41443.19 88888.00 2023-07-04 11:49:39.000 185 22462.89 111.33 41443.26 88888.00 2023-07-04 11:49:40.000 185 22462.90 111.30 41443.31 47519.86 2023-07-04 11:49:41.000 185 22462.85 111.28 41443.25 88888.00 2023-07-04 11:49:42.000 185 22462.76 111.29 41443.14 88888.00 2023-07-04 11:49:43.000 185 22462.69 111.31 41443.13 88888.00 2023-07-04 11:49:44.000 185 22462.72 111.35 41443.28 88888.00 2023-07-04 11:49:45.000 185 22462.74 111.39 41443.38 47519.78 2023-07-04 11:49:46.000 185 22462.72 111.37 41443.34 88888.00 2023-07-04 11:49:47.000 185 22462.70 111.34 41443.25 88888.00 2023-07-04 11:49:48.000 185 22462.71 111.29 41443.18 88888.00 2023-07-04 11:49:49.000 185 22462.73 111.21 41443.18 88888.00 2023-07-04 11:49:50.000 185 22462.75 111.23 41443.30 47519.82 2023-07-04 11:49:51.000 185 22462.76 111.31 41443.36 88888.00 2023-07-04 11:49:52.000 185 22462.74 111.34 41443.29 88888.00 2023-07-04 11:49:53.000 185 22462.74 111.33 41443.23 88888.00 2023-07-04 11:49:54.000 185 22462.77 111.34 41443.22 88888.00 2023-07-04 11:49:55.000 185 22462.82 111.36 41443.15 47519.79 2023-07-04 11:49:56.000 185 22462.90 111.37 41443.10 88888.00 2023-07-04 11:49:57.000 185 22462.95 111.33 41443.11 88888.00 2023-07-04 11:49:58.000 185 22462.93 111.27 41443.16 88888.00 2023-07-04 11:49:59.000 185 22462.86 111.23 41443.17 88888.00 2023-07-04 11:50:00.000 185 22462.83 111.25 41443.10 47519.86 2023-07-04 11:50:01.000 185 22462.82 111.29 41442.99 88888.00 2023-07-04 11:50:02.000 185 22462.82 111.30 41442.96 88888.00 2023-07-04 11:50:03.000 185 22462.84 111.31 41443.00 88888.00 2023-07-04 11:50:04.000 185 22462.85 111.29 41443.00 88888.00 2023-07-04 11:50:05.000 185 22462.83 111.24 41442.99 47519.85 2023-07-04 11:50:06.000 185 22462.82 111.25 41443.03 88888.00 2023-07-04 11:50:07.000 185 22462.85 111.30 41443.06 88888.00 2023-07-04 11:50:08.000 185 22462.91 111.33 41443.04 88888.00 2023-07-04 11:50:09.000 185 22462.96 111.35 41443.04 88888.00 2023-07-04 11:50:10.000 185 22462.96 111.37 41443.09 47519.82 2023-07-04 11:50:11.000 185 22462.93 111.36 41443.14 88888.00 2023-07-04 11:50:12.000 185 22462.94 111.30 41443.12 88888.00 2023-07-04 11:50:13.000 185 22462.94 111.21 41443.07 88888.00 2023-07-04 11:50:14.000 185 22462.92 111.12 41443.06 88888.00 2023-07-04 11:50:15.000 185 22462.92 111.08 41443.03 47519.84 2023-07-04 11:50:16.000 185 22462.94 111.10 41443.04 88888.00 2023-07-04 11:50:17.000 185 22462.93 111.19 41443.12 88888.00 2023-07-04 11:50:18.000 185 22462.88 111.28 41443.20 88888.00 2023-07-04 11:50:19.000 185 22462.85 111.33 41443.24 88888.00 2023-07-04 11:50:20.000 185 22462.88 111.31 41443.23 47519.77 2023-07-04 11:50:21.000 185 22462.91 111.23 41443.14 88888.00 2023-07-04 11:50:22.000 185 22462.86 111.17 41443.02 88888.00 2023-07-04 11:50:23.000 185 22462.84 111.21 41443.00 88888.00 2023-07-04 11:50:24.000 185 22462.91 111.25 41443.04 88888.00 2023-07-04 11:50:25.000 185 22462.98 111.22 41443.06 47519.76 2023-07-04 11:50:26.000 185 22462.97 111.19 41443.02 88888.00 2023-07-04 11:50:27.000 185 22462.95 111.19 41443.01 88888.00 2023-07-04 11:50:28.000 185 22462.96 111.15 41443.06 88888.00 2023-07-04 11:50:29.000 185 22462.96 111.10 41443.09 88888.00 2023-07-04 11:50:30.000 185 22462.95 111.09 41443.07 47519.79 2023-07-04 11:50:31.000 185 22462.94 111.15 41443.06 88888.00 2023-07-04 11:50:32.000 185 22462.92 111.18 41443.02 88888.00 2023-07-04 11:50:33.000 185 22462.94 111.14 41442.94 88888.00 2023-07-04 11:50:34.000 185 22462.98 111.07 41442.92 88888.00 2023-07-04 11:50:35.000 185 22463.05 111.06 41443.03 47519.81 2023-07-04 11:50:36.000 185 22463.10 111.12 41443.16 88888.00 2023-07-04 11:50:37.000 185 22463.12 111.19 41443.17 88888.00 2023-07-04 11:50:38.000 185 22463.07 111.19 41443.08 88888.00 2023-07-04 11:50:39.000 185 22463.01 111.14 41443.06 88888.00 2023-07-04 11:50:40.000 185 22462.97 111.07 41443.10 47519.76 2023-07-04 11:50:41.000 185 22463.00 111.05 41443.12 88888.00 2023-07-04 11:50:42.000 185 22463.05 111.12 41443.18 88888.00 2023-07-04 11:50:43.000 185 22463.07 111.21 41443.28 88888.00 2023-07-04 11:50:44.000 185 22463.03 111.26 41443.34 88888.00 2023-07-04 11:50:45.000 185 22462.98 111.26 41443.32 47519.76 2023-07-04 11:50:46.000 185 22462.91 111.22 41443.27 88888.00 2023-07-04 11:50:47.000 185 22462.84 111.16 41443.22 88888.00 2023-07-04 11:50:48.000 185 22462.82 111.10 41443.19 88888.00 2023-07-04 11:50:49.000 185 22462.85 111.08 41443.16 88888.00 2023-07-04 11:50:50.000 185 22462.89 111.12 41443.14 47519.78 2023-07-04 11:50:51.000 185 22462.91 111.18 41443.17 88888.00 2023-07-04 11:50:52.000 185 22462.92 111.19 41443.23 88888.00 2023-07-04 11:50:53.000 185 22463.00 111.16 41443.28 88888.00 2023-07-04 11:50:54.000 185 22463.06 111.13 41443.25 88888.00 2023-07-04 11:50:55.000 185 22463.03 111.07 41443.18 47519.78 2023-07-04 11:50:56.000 185 22463.00 111.00 41443.15 88888.00 2023-07-04 11:50:57.000 185 22463.01 111.00 41443.12 88888.00 2023-07-04 11:50:58.000 185 22463.02 111.04 41443.04 88888.00 2023-07-04 11:50:59.000 185 22463.04 111.07 41443.02 88888.00 2023-07-04 11:51:00.000 185 22463.03 111.07 41443.04 47519.77 2023-07-04 11:51:01.000 185 22462.98 111.05 41443.01 88888.00 2023-07-04 11:51:02.000 185 22462.98 111.07 41442.95 88888.00 2023-07-04 11:51:03.000 185 22463.06 111.10 41442.96 88888.00 2023-07-04 11:51:04.000 185 22463.08 111.08 41443.04 88888.00 2023-07-04 11:51:05.000 185 22463.01 111.05 41443.11 47519.81 2023-07-04 11:51:06.000 185 22462.97 111.03 41443.12 88888.00 2023-07-04 11:51:07.000 185 22462.98 110.99 41443.10 88888.00 2023-07-04 11:51:08.000 185 22463.03 110.99 41443.11 88888.00 2023-07-04 11:51:09.000 185 22463.06 111.06 41443.12 88888.00 2023-07-04 11:51:10.000 185 22463.10 111.11 41443.14 47519.75 2023-07-04 11:51:11.000 185 22463.14 111.10 41443.18 88888.00 2023-07-04 11:51:12.000 185 22463.14 111.05 41443.15 88888.00 2023-07-04 11:51:13.000 185 22463.08 111.00 41443.00 88888.00 2023-07-04 11:51:14.000 185 22463.05 110.98 41442.90 88888.00 2023-07-04 11:51:15.000 185 22463.11 110.99 41442.98 47519.79 2023-07-04 11:51:16.000 185 22463.17 111.01 41443.09 88888.00 2023-07-04 11:51:17.000 185 22463.16 111.00 41443.12 88888.00 2023-07-04 11:51:18.000 185 22463.12 111.00 41443.10 88888.00 2023-07-04 11:51:19.000 185 22463.08 111.00 41443.10 88888.00 2023-07-04 11:51:20.000 185 22463.03 110.95 41443.14 47519.78 2023-07-04 11:51:21.000 185 22462.99 110.89 41443.16 88888.00 2023-07-04 11:51:22.000 185 22462.95 110.88 41443.18 88888.00 2023-07-04 11:51:23.000 185 22462.94 110.95 41443.24 88888.00 2023-07-04 11:51:24.000 185 22462.94 111.05 41443.27 88888.00 2023-07-04 11:51:25.000 185 22462.92 111.07 41443.19 47519.74 2023-07-04 11:51:26.000 185 22462.93 111.07 41443.12 88888.00 2023-07-04 11:51:27.000 185 22463.01 111.08 41443.10 88888.00 2023-07-04 11:51:28.000 185 22463.04 111.05 41443.09 88888.00 2023-07-04 11:51:29.000 185 22462.99 111.00 41443.07 88888.00 2023-07-04 11:51:30.000 185 22462.97 111.00 41443.06 47519.78 2023-07-04 11:51:31.000 185 22463.01 111.00 41443.06 88888.00 2023-07-04 11:51:32.000 185 22463.07 110.99 41443.08 88888.00 2023-07-04 11:51:33.000 185 22463.07 110.99 41443.07 88888.00 2023-07-04 11:51:34.000 185 22463.03 111.04 41443.06 88888.00 2023-07-04 11:51:35.000 185 22463.02 111.11 41443.09 47519.78 2023-07-04 11:51:36.000 185 22463.01 111.14 41443.09 88888.00 2023-07-04 11:51:37.000 185 22462.93 111.05 41443.02 88888.00 2023-07-04 11:51:38.000 185 22462.87 110.91 41442.98 88888.00 2023-07-04 11:51:39.000 185 22462.90 110.90 41442.96 88888.00 2023-07-04 11:51:40.000 185 22462.97 110.97 41442.97 47519.76 2023-07-04 11:51:41.000 185 22463.03 111.03 41443.02 88888.00 2023-07-04 11:51:42.000 185 22463.09 111.11 41443.06 88888.00 2023-07-04 11:51:43.000 185 22463.13 111.12 41443.09 88888.00 2023-07-04 11:51:44.000 185 22463.15 111.09 41443.12 88888.00 2023-07-04 11:51:45.000 185 22463.13 111.06 41443.10 47519.83 2023-07-04 11:51:46.000 185 22463.13 111.04 41443.02 88888.00 2023-07-04 11:51:47.000 185 22463.15 111.01 41442.97 88888.00 2023-07-04 11:51:48.000 185 22463.18 110.94 41442.97 88888.00 2023-07-04 11:51:49.000 185 22463.18 110.88 41442.98 88888.00 2023-07-04 11:51:50.000 185 22463.14 110.89 41443.00 47519.83 2023-07-04 11:51:51.000 185 22463.09 110.90 41443.03 88888.00 2023-07-04 11:51:52.000 185 22463.06 110.88 41443.06 88888.00 2023-07-04 11:51:53.000 185 22463.09 110.86 41443.07 88888.00 2023-07-04 11:51:54.000 185 22463.18 110.91 41443.13 88888.00 2023-07-04 11:51:55.000 185 22463.23 110.97 41443.17 47519.75 2023-07-04 11:51:56.000 185 22463.21 110.93 41443.11 88888.00 2023-07-04 11:51:57.000 185 22463.16 110.86 41443.00 88888.00 2023-07-04 11:51:58.000 185 22463.11 110.87 41442.93 88888.00 2023-07-04 11:51:59.000 185 22463.05 110.92 41442.91 88888.00 2023-07-04 11:52:00.000 185 22463.02 110.94 41442.95 47519.81 2023-07-04 11:52:01.000 185 22463.04 110.88 41443.01 88888.00 2023-07-04 11:52:02.000 185 22463.08 110.83 41443.03 88888.00 2023-07-04 11:52:03.000 185 22463.06 110.86 41443.02 88888.00 2023-07-04 11:52:04.000 185 22463.01 110.89 41442.99 88888.00 2023-07-04 11:52:05.000 185 22463.01 110.88 41442.98 47519.70 2023-07-04 11:52:06.000 185 22463.05 110.86 41443.04 88888.00 2023-07-04 11:52:07.000 185 22463.05 110.86 41443.11 88888.00 2023-07-04 11:52:08.000 185 22462.98 110.86 41443.09 88888.00 2023-07-04 11:52:09.000 185 22462.95 110.88 41443.05 88888.00 2023-07-04 11:52:10.000 185 22462.97 110.90 41443.03 47519.68 2023-07-04 11:52:11.000 185 22462.97 110.90 41443.00 88888.00 2023-07-04 11:52:12.000 185 22462.92 110.90 41442.98 88888.00 2023-07-04 11:52:13.000 185 22462.89 110.93 41443.00 88888.00 2023-07-04 11:52:14.000 185 22462.90 110.95 41442.98 88888.00 2023-07-04 11:52:15.000 185 22462.92 110.91 41442.95 47519.53 2023-07-04 11:52:16.000 185 22462.93 110.82 41442.94 88888.00 2023-07-04 11:52:17.000 185 22462.96 110.69 41442.93 88888.00 2023-07-04 11:52:18.000 185 22463.06 110.58 41442.91 88888.00 2023-07-04 11:52:19.000 185 22463.17 110.54 41442.93 88888.00 2023-07-04 11:52:20.000 185 22463.23 110.56 41442.93 47519.64 2023-07-04 11:52:21.000 185 22463.23 110.57 41442.86 88888.00 2023-07-04 11:52:22.000 185 22463.19 110.59 41442.80 88888.00 2023-07-04 11:52:23.000 185 22463.15 110.64 41442.83 88888.00 2023-07-04 11:52:24.000 185 22463.14 110.65 41442.87 88888.00 2023-07-04 11:52:25.000 185 22463.15 110.65 41442.88 47519.74 2023-07-04 11:52:26.000 185 22463.14 110.66 41442.91 88888.00 2023-07-04 11:52:27.000 185 22463.10 110.69 41442.94 88888.00 2023-07-04 11:52:28.000 185 22463.06 110.68 41442.94 88888.00 2023-07-04 11:52:29.000 185 22463.04 110.65 41442.93 88888.00 2023-07-04 11:52:30.000 185 22463.02 110.65 41442.89 47519.72 2023-07-04 11:52:31.000 185 22463.00 110.69 41442.89 88888.00 2023-07-04 11:52:32.000 185 22463.00 110.70 41442.93 88888.00 2023-07-04 11:52:33.000 185 22463.00 110.68 41442.97 88888.00 2023-07-04 11:52:34.000 185 22462.99 110.67 41442.95 88888.00 2023-07-04 11:52:35.000 185 22462.99 110.68 41442.88 47519.66 2023-07-04 11:52:36.000 185 22462.96 110.70 41442.86 88888.00 2023-07-04 11:52:37.000 185 22462.92 110.71 41442.88 88888.00 2023-07-04 11:52:38.000 185 22462.91 110.74 41442.89 88888.00 2023-07-04 11:52:39.000 185 22462.92 110.75 41442.86 88888.00 2023-07-04 11:52:40.000 185 22462.93 110.75 41442.83 47519.68 2023-07-04 11:52:41.000 185 22462.98 110.72 41442.85 88888.00 2023-07-04 11:52:42.000 185 22463.03 110.70 41442.84 88888.00 2023-07-04 11:52:43.000 185 22463.03 110.72 41442.84 88888.00 2023-07-04 11:52:44.000 185 22463.00 110.75 41442.92 88888.00 2023-07-04 11:52:45.000 185 22462.99 110.78 41443.00 47519.63 2023-07-04 11:52:46.000 185 22463.01 110.82 41443.00 88888.00 2023-07-04 11:52:47.000 185 22463.04 110.84 41443.01 88888.00 2023-07-04 11:52:48.000 185 22463.04 110.81 41443.04 88888.00 2023-07-04 11:52:49.000 185 22463.03 110.72 41443.04 88888.00 2023-07-04 11:52:50.000 185 22463.04 110.66 41443.05 47519.68 2023-07-04 11:52:51.000 185 22463.04 110.65 41443.06 88888.00 2023-07-04 11:52:52.000 185 22463.02 110.68 41443.00 88888.00 2023-07-04 11:52:53.000 185 22463.05 110.72 41442.96 88888.00 2023-07-04 11:52:54.000 185 22463.09 110.77 41442.97 88888.00 2023-07-04 11:52:55.000 185 22463.08 110.77 41442.94 47519.66 2023-07-04 11:52:56.000 185 22463.03 110.75 41442.86 88888.00 2023-07-04 11:52:57.000 185 22463.00 110.76 41442.80 88888.00 2023-07-04 11:52:58.000 185 22463.00 110.78 41442.79 88888.00 2023-07-04 11:52:59.000 185 22463.03 110.78 41442.80 88888.00 2023-07-04 11:53:00.000 185 22463.05 110.73 41442.81 47519.63 2023-07-04 11:53:01.000 185 22463.03 110.66 41442.82 88888.00 2023-07-04 11:53:02.000 185 22463.05 110.61 41442.83 88888.00 2023-07-04 11:53:03.000 185 22463.10 110.61 41442.83 88888.00 2023-07-04 11:53:04.000 185 22463.11 110.69 41442.79 88888.00 2023-07-04 11:53:05.000 185 22463.11 110.79 41442.77 47519.66 2023-07-04 11:53:06.000 185 22463.12 110.77 41442.77 88888.00 2023-07-04 11:53:07.000 185 22463.11 110.67 41442.74 88888.00 2023-07-04 11:53:08.000 185 22463.05 110.59 41442.77 88888.00 2023-07-04 11:53:09.000 185 22463.02 110.59 41442.84 88888.00 2023-07-04 11:53:10.000 185 22463.04 110.66 41442.85 47519.59 2023-07-04 11:53:11.000 185 22463.05 110.72 41442.81 88888.00 2023-07-04 11:53:12.000 185 22463.02 110.75 41442.84 88888.00 2023-07-04 11:53:13.000 185 22463.03 110.71 41442.89 88888.00 2023-07-04 11:53:14.000 185 22463.06 110.68 41442.91 88888.00 2023-07-04 11:53:15.000 185 22463.03 110.65 41442.87 47519.60 2023-07-04 11:53:16.000 185 22463.03 110.63 41442.82 88888.00 2023-07-04 11:53:17.000 185 22463.04 110.63 41442.81 88888.00 2023-07-04 11:53:18.000 185 22463.03 110.62 41442.78 88888.00 2023-07-04 11:53:19.000 185 22463.02 110.59 41442.77 88888.00 2023-07-04 11:53:20.000 185 22463.04 110.60 41442.82 47519.55 2023-07-04 11:53:21.000 185 22463.06 110.67 41442.85 88888.00 2023-07-04 11:53:22.000 185 22463.05 110.71 41442.83 88888.00 2023-07-04 11:53:23.000 185 22463.05 110.68 41442.80 88888.00 2023-07-04 11:53:24.000 185 22463.06 110.62 41442.77 88888.00 2023-07-04 11:53:25.000 185 22463.03 110.62 41442.73 47519.58 2023-07-04 11:53:26.000 185 22463.01 110.66 41442.67 88888.00 2023-07-04 11:53:27.000 185 22462.98 110.65 41442.59 88888.00 2023-07-04 11:53:28.000 185 22462.97 110.58 41442.54 88888.00 2023-07-04 11:53:29.000 185 22463.01 110.56 41442.56 88888.00 2023-07-04 11:53:30.000 185 22463.06 110.64 41442.62 47519.57 2023-07-04 11:53:31.000 185 22463.08 110.72 41442.67 88888.00 2023-07-04 11:53:32.000 185 22463.09 110.73 41442.66 88888.00 2023-07-04 11:53:33.000 185 22463.09 110.67 41442.62 88888.00 2023-07-04 11:53:34.000 185 22463.07 110.65 41442.56 88888.00 2023-07-04 11:53:35.000 185 22463.08 110.68 41442.56 47519.52 2023-07-04 11:53:36.000 185 22463.12 110.70 41442.66 88888.00 2023-07-04 11:53:37.000 185 22463.15 110.67 41442.76 88888.00 2023-07-04 11:53:38.000 185 22463.16 110.65 41442.69 88888.00 2023-07-04 11:53:39.000 185 22463.15 110.69 41442.61 88888.00 2023-07-04 11:53:40.000 185 22463.17 110.76 41442.60 47519.47 2023-07-04 11:53:41.000 185 22463.17 110.77 41442.60 88888.00 2023-07-04 11:53:42.000 185 22463.14 110.70 41442.59 88888.00 2023-07-04 11:53:43.000 185 22463.09 110.62 41442.53 88888.00 2023-07-04 11:53:44.000 185 22463.09 110.60 41442.46 88888.00 2023-07-04 11:53:45.000 185 22463.13 110.63 41442.48 47519.41 2023-07-04 11:53:46.000 185 22463.12 110.63 41442.50 88888.00 2023-07-04 11:53:47.000 185 22463.05 110.61 41442.44 88888.00 2023-07-04 11:53:48.000 185 22462.96 110.58 41442.38 88888.00 2023-07-04 11:53:49.000 185 22462.92 110.57 41442.38 88888.00 2023-07-04 11:53:50.000 185 22462.92 110.56 41442.40 47519.44 2023-07-04 11:53:51.000 185 22462.93 110.52 41442.41 88888.00 2023-07-04 11:53:52.000 185 22462.93 110.47 41442.39 88888.00 2023-07-04 11:53:53.000 185 22462.92 110.44 41442.34 88888.00 2023-07-04 11:53:54.000 185 22462.91 110.48 41442.33 88888.00 2023-07-04 11:53:55.000 185 22462.90 110.54 41442.38 47519.45 2023-07-04 11:53:56.000 185 22462.91 110.58 41442.46 88888.00 2023-07-04 11:53:57.000 185 22462.96 110.57 41442.51 88888.00 2023-07-04 11:53:58.000 185 22463.00 110.52 41442.53 88888.00 2023-07-04 11:53:59.000 185 22463.02 110.50 41442.56 88888.00 2023-07-04 11:54:00.000 185 22463.01 110.52 41442.59 47519.44 2023-07-04 11:54:01.000 185 22462.98 110.53 41442.59 88888.00 2023-07-04 11:54:02.000 185 22462.93 110.49 41442.55 88888.00 2023-07-04 11:54:03.000 185 22462.92 110.46 41442.57 88888.00 2023-07-04 11:54:04.000 185 22462.94 110.47 41442.68 88888.00 2023-07-04 11:54:05.000 185 22462.96 110.51 41442.76 47519.49 2023-07-04 11:54:06.000 185 22462.95 110.56 41442.69 88888.00 2023-07-04 11:54:07.000 185 22462.90 110.56 41442.55 88888.00 2023-07-04 11:54:08.000 185 22462.85 110.54 41442.48 88888.00 2023-07-04 11:54:09.000 185 22462.85 110.53 41442.50 88888.00 2023-07-04 11:54:10.000 185 22462.91 110.52 41442.54 47519.45 2023-07-04 11:54:11.000 185 22462.93 110.49 41442.52 88888.00 2023-07-04 11:54:12.000 185 22462.91 110.46 41442.48 88888.00 2023-07-04 11:54:13.000 185 22462.92 110.45 41442.45 88888.00 2023-07-04 11:54:14.000 185 22462.96 110.46 41442.43 88888.00 2023-07-04 11:54:15.000 185 22463.01 110.48 41442.40 47519.51 2023-07-04 11:54:16.000 185 22463.03 110.55 41442.38 88888.00 2023-07-04 11:54:17.000 185 22463.05 110.57 41442.37 88888.00 2023-07-04 11:54:18.000 185 22463.08 110.53 41442.43 88888.00 2023-07-04 11:54:19.000 185 22463.09 110.49 41442.53 88888.00 2023-07-04 11:54:20.000 185 22463.03 110.46 41442.59 47519.50 2023-07-04 11:54:21.000 185 22462.99 110.45 41442.59 88888.00 2023-07-04 11:54:22.000 185 22463.01 110.47 41442.55 88888.00 2023-07-04 11:54:23.000 185 22463.03 110.48 41442.48 88888.00 2023-07-04 11:54:24.000 185 22463.00 110.45 41442.46 88888.00 2023-07-04 11:54:25.000 185 22462.93 110.45 41442.52 47519.48 2023-07-04 11:54:26.000 185 22462.91 110.49 41442.59 88888.00 2023-07-04 11:54:27.000 185 22462.95 110.51 41442.61 88888.00 2023-07-04 11:54:28.000 185 22463.00 110.48 41442.61 88888.00 2023-07-04 11:54:29.000 185 22463.02 110.45 41442.61 88888.00 2023-07-04 11:54:30.000 185 22463.04 110.44 41442.57 47519.55 2023-07-04 11:54:31.000 185 22463.05 110.44 41442.55 88888.00 2023-07-04 11:54:32.000 185 22463.02 110.46 41442.54 88888.00 2023-07-04 11:54:33.000 185 22462.98 110.47 41442.50 88888.00 2023-07-04 11:54:34.000 185 22462.94 110.48 41442.50 88888.00 2023-07-04 11:54:35.000 185 22462.94 110.49 41442.55 47519.49 2023-07-04 11:54:36.000 185 22462.94 110.49 41442.57 88888.00 2023-07-04 11:54:37.000 185 22462.92 110.48 41442.59 88888.00 2023-07-04 11:54:38.000 185 22462.94 110.44 41442.62 88888.00 2023-07-04 11:54:39.000 185 22463.01 110.38 41442.57 88888.00 2023-07-04 11:54:40.000 185 22463.03 110.37 41442.47 47519.46 2023-07-04 11:54:41.000 185 22462.99 110.39 41442.43 88888.00 2023-07-04 11:54:42.000 185 22462.96 110.39 41442.44 88888.00 2023-07-04 11:54:43.000 185 22462.94 110.38 41442.47 88888.00 2023-07-04 11:54:44.000 185 22462.94 110.41 41442.57 88888.00 2023-07-04 11:54:45.000 185 22462.96 110.43 41442.71 47519.45 2023-07-04 11:54:46.000 185 22462.97 110.41 41442.79 88888.00 2023-07-04 11:54:47.000 185 22462.94 110.40 41442.71 88888.00 2023-07-04 11:54:48.000 185 22462.92 110.38 41442.58 88888.00 2023-07-04 11:54:49.000 185 22462.94 110.32 41442.51 88888.00 2023-07-04 11:54:50.000 185 22462.96 110.28 41442.56 47519.41 2023-07-04 11:54:51.000 185 22462.93 110.33 41442.63 88888.00 2023-07-04 11:54:52.000 185 22462.89 110.41 41442.64 88888.00 2023-07-04 11:54:53.000 185 22462.87 110.44 41442.57 88888.00 2023-07-04 11:54:54.000 185 22462.85 110.43 41442.48 88888.00 2023-07-04 11:54:55.000 185 22462.82 110.37 41442.39 47519.45 2023-07-04 11:54:56.000 185 22462.82 110.31 41442.36 88888.00 2023-07-04 11:54:57.000 185 22462.83 110.31 41442.38 88888.00 2023-07-04 11:54:58.000 185 22462.85 110.36 41442.41 88888.00 2023-07-04 11:54:59.000 185 22462.89 110.43 41442.50 88888.00 2023-07-04 11:55:00.000 185 22462.92 110.50 41442.62 47519.41 2023-07-04 11:55:01.000 185 22462.94 110.54 41442.73 88888.00 2023-07-04 11:55:02.000 185 22462.94 110.51 41442.79 88888.00 2023-07-04 11:55:03.000 185 22462.93 110.44 41442.73 88888.00 2023-07-04 11:55:04.000 185 22462.93 110.38 41442.64 88888.00 2023-07-04 11:55:05.000 185 22462.95 110.36 41442.61 47519.42 2023-07-04 11:55:06.000 185 22462.98 110.37 41442.59 88888.00 2023-07-04 11:55:07.000 185 22463.04 110.37 41442.55 88888.00 2023-07-04 11:55:08.000 185 22463.09 110.36 41442.56 88888.00 2023-07-04 11:55:09.000 185 22463.07 110.36 41442.56 88888.00 2023-07-04 11:55:10.000 185 22463.03 110.34 41442.49 47519.39 2023-07-04 11:55:11.000 185 22463.00 110.28 41442.41 88888.00 2023-07-04 11:55:12.000 185 22462.98 110.20 41442.41 88888.00 2023-07-04 11:55:13.000 185 22462.97 110.14 41442.46 88888.00 2023-07-04 11:55:14.000 185 22462.98 110.11 41442.50 88888.00 2023-07-04 11:55:15.000 185 22462.97 110.08 41442.51 47519.36 2023-07-04 11:55:16.000 185 22462.96 110.11 41442.56 88888.00 2023-07-04 11:55:17.000 185 22462.97 110.19 41442.67 88888.00 2023-07-04 11:55:18.000 185 22462.97 110.22 41442.73 88888.00 2023-07-04 11:55:19.000 185 22462.92 110.19 41442.67 88888.00 2023-07-04 11:55:20.000 185 22462.88 110.13 41442.52 47519.40 2023-07-04 11:55:21.000 185 22462.87 110.15 41442.43 88888.00 2023-07-04 11:55:22.000 185 22462.91 110.20 41442.50 88888.00 2023-07-04 11:55:23.000 185 22462.95 110.22 41442.62 88888.00 2023-07-04 11:55:24.000 185 22462.97 110.27 41442.68 88888.00 2023-07-04 11:55:25.000 185 22463.00 110.34 41442.72 47519.33 2023-07-04 11:55:26.000 185 22463.04 110.34 41442.75 88888.00 2023-07-04 11:55:27.000 185 22463.03 110.28 41442.73 88888.00 2023-07-04 11:55:28.000 185 22462.99 110.24 41442.63 88888.00 2023-07-04 11:55:29.000 185 22462.97 110.22 41442.50 88888.00 2023-07-04 11:55:30.000 185 22462.95 110.19 41442.45 47519.39 2023-07-04 11:55:31.000 185 22462.93 110.18 41442.43 88888.00 2023-07-04 11:55:32.000 185 22462.97 110.21 41442.40 88888.00 2023-07-04 11:55:33.000 185 22463.05 110.25 41442.41 88888.00 2023-07-04 11:55:34.000 185 22463.12 110.25 41442.43 88888.00 2023-07-04 11:55:35.000 185 22463.16 110.26 41442.41 47519.37 2023-07-04 11:55:36.000 185 22463.15 110.26 41442.39 88888.00 2023-07-04 11:55:37.000 185 22463.14 110.17 41442.37 88888.00 2023-07-04 11:55:38.000 185 22463.18 110.08 41442.40 88888.00 2023-07-04 11:55:39.000 185 22463.23 110.07 41442.50 88888.00 2023-07-04 11:55:40.000 185 22463.24 110.08 41442.56 47519.38 2023-07-04 11:55:41.000 185 22463.23 110.06 41442.60 88888.00 2023-07-04 11:55:42.000 185 22463.24 110.06 41442.63 88888.00 2023-07-04 11:55:43.000 185 22463.21 110.09 41442.61 88888.00 2023-07-04 11:55:44.000 185 22463.17 110.11 41442.57 88888.00 2023-07-04 11:55:45.000 185 22463.18 110.10 41442.56 47519.40 2023-07-04 11:55:46.000 185 22463.18 110.04 41442.52 88888.00 2023-07-04 11:55:47.000 185 22463.18 109.99 41442.46 88888.00 2023-07-04 11:55:48.000 185 22463.19 109.98 41442.46 88888.00 2023-07-04 11:55:49.000 185 22463.21 110.00 41442.53 88888.00 2023-07-04 11:55:50.000 185 22463.26 110.05 41442.63 47519.33 2023-07-04 11:55:51.000 185 22463.27 110.06 41442.65 88888.00 2023-07-04 11:55:52.000 185 22463.24 110.04 41442.61 88888.00 2023-07-04 11:55:53.000 185 22463.23 110.03 41442.56 88888.00 2023-07-04 11:55:54.000 185 22463.24 109.99 41442.51 88888.00 2023-07-04 11:55:55.000 185 22463.19 109.92 41442.47 47519.42 2023-07-04 11:55:56.000 185 22463.12 109.90 41442.44 88888.00 2023-07-04 11:55:57.000 185 22463.09 109.92 41442.41 88888.00 2023-07-04 11:55:58.000 185 22463.13 109.97 41442.47 88888.00 2023-07-04 11:55:59.000 185 22463.25 110.03 41442.60 88888.00 2023-07-04 11:56:00.000 185 22463.34 110.05 41442.66 47519.44 2023-07-04 11:56:01.000 185 22463.34 110.00 41442.61 88888.00 2023-07-04 11:56:02.000 185 22463.27 109.91 41442.48 88888.00 2023-07-04 11:56:03.000 185 22463.19 109.82 41442.37 88888.00 2023-07-04 11:56:04.000 185 22463.17 109.83 41442.40 88888.00 2023-07-04 11:56:05.000 185 22463.23 109.90 41442.52 47519.43 2023-07-04 11:56:06.000 185 22463.25 109.93 41442.56 88888.00 2023-07-04 11:56:07.000 185 22463.24 109.91 41442.55 88888.00 2023-07-04 11:56:08.000 185 22463.24 109.91 41442.54 88888.00 2023-07-04 11:56:09.000 185 22463.27 109.90 41442.56 88888.00 2023-07-04 11:56:10.000 185 22463.29 109.87 41442.66 47519.45 2023-07-04 11:56:11.000 185 22463.29 109.87 41442.73 88888.00 2023-07-04 11:56:12.000 185 22463.27 109.88 41442.69 88888.00 2023-07-04 11:56:13.000 185 22463.23 109.88 41442.61 88888.00 2023-07-04 11:56:14.000 185 22463.21 109.92 41442.59 88888.00 2023-07-04 11:56:15.000 185 22463.20 109.95 41442.62 47519.40 2023-07-04 11:56:16.000 185 22463.18 109.90 41442.59 88888.00 2023-07-04 11:56:17.000 185 22463.19 109.84 41442.52 88888.00 2023-07-04 11:56:18.000 185 22463.22 109.81 41442.50 88888.00 2023-07-04 11:56:19.000 185 22463.24 109.75 41442.44 88888.00 2023-07-04 11:56:20.000 185 22463.26 109.69 41442.37 47519.42 2023-07-04 11:56:21.000 185 22463.30 109.67 41442.37 88888.00 2023-07-04 11:56:22.000 185 22463.31 109.70 41442.45 88888.00 2023-07-04 11:56:23.000 185 22463.32 109.75 41442.50 88888.00 2023-07-04 11:56:24.000 185 22463.37 109.82 41442.53 88888.00 2023-07-04 11:56:25.000 185 22463.42 109.88 41442.59 47519.44 2023-07-04 11:56:26.000 185 22463.42 109.89 41442.66 88888.00 2023-07-04 11:56:27.000 185 22463.39 109.87 41442.69 88888.00 2023-07-04 11:56:28.000 185 22463.36 109.82 41442.67 88888.00 2023-07-04 11:56:29.000 185 22463.32 109.76 41442.62 88888.00 2023-07-04 11:56:30.000 185 22463.28 109.70 41442.59 47519.42 2023-07-04 11:56:31.000 185 22463.28 109.72 41442.56 88888.00 2023-07-04 11:56:32.000 185 22463.26 109.78 41442.50 88888.00 2023-07-04 11:56:33.000 185 22463.22 109.78 41442.46 88888.00 2023-07-04 11:56:34.000 185 22463.22 109.71 41442.52 88888.00 2023-07-04 11:56:35.000 185 22463.25 109.66 41442.59 47519.41 2023-07-04 11:56:36.000 185 22463.24 109.62 41442.57 88888.00 2023-07-04 11:56:37.000 185 22463.22 109.62 41442.52 88888.00 2023-07-04 11:56:38.000 185 22463.19 109.64 41442.48 88888.00 2023-07-04 11:56:39.000 185 22463.22 109.65 41442.47 88888.00 2023-07-04 11:56:40.000 185 22463.26 109.66 41442.50 47519.36 2023-07-04 11:56:41.000 185 22463.25 109.69 41442.52 88888.00 2023-07-04 11:56:42.000 185 22463.24 109.74 41442.56 88888.00 2023-07-04 11:56:43.000 185 22463.26 109.75 41442.57 88888.00 2023-07-04 11:56:44.000 185 22463.25 109.70 41442.55 88888.00 2023-07-04 11:56:45.000 185 22463.23 109.66 41442.50 47519.40 2023-07-04 11:56:46.000 185 22463.22 109.63 41442.48 88888.00 2023-07-04 11:56:47.000 185 22463.21 109.61 41442.50 88888.00 2023-07-04 11:56:48.000 185 22463.26 109.59 41442.55 88888.00 2023-07-04 11:56:49.000 185 22463.32 109.63 41442.59 88888.00 2023-07-04 11:56:50.000 185 22463.33 109.69 41442.59 47519.39 2023-07-04 11:56:51.000 185 22463.30 109.70 41442.57 88888.00 2023-07-04 11:56:52.000 185 22463.30 109.65 41442.54 88888.00 2023-07-04 11:56:53.000 185 22463.32 109.65 41442.48 88888.00 2023-07-04 11:56:54.000 185 22463.34 109.67 41442.41 88888.00 2023-07-04 11:56:55.000 185 22463.36 109.64 41442.41 47519.34 2023-07-04 11:56:56.000 185 22463.35 109.57 41442.43 88888.00 2023-07-04 11:56:57.000 185 22463.30 109.50 41442.45 88888.00 2023-07-04 11:56:58.000 185 22463.29 109.45 41442.51 88888.00 2023-07-04 11:56:59.000 185 22463.30 109.49 41442.56 88888.00 2023-07-04 11:57:00.000 185 22463.29 109.56 41442.53 47519.38 2023-07-04 11:57:01.000 185 22463.30 109.60 41442.53 88888.00 2023-07-04 11:57:02.000 185 22463.29 109.60 41442.59 88888.00 2023-07-04 11:57:03.000 185 22463.24 109.58 41442.60 88888.00 2023-07-04 11:57:04.000 185 22463.23 109.54 41442.59 88888.00 2023-07-04 11:57:05.000 185 22463.26 109.55 41442.60 47519.36 2023-07-04 11:57:06.000 185 22463.29 109.58 41442.59 88888.00 2023-07-04 11:57:07.000 185 22463.32 109.59 41442.55 88888.00 2023-07-04 11:57:08.000 185 22463.32 109.60 41442.51 88888.00 2023-07-04 11:57:09.000 185 22463.28 109.62 41442.46 88888.00 2023-07-04 11:57:10.000 185 22463.25 109.64 41442.46 47519.33 2023-07-04 11:57:11.000 185 22463.25 109.58 41442.46 88888.00 2023-07-04 11:57:12.000 185 22463.26 109.47 41442.44 88888.00 2023-07-04 11:57:13.000 185 22463.30 109.46 41442.46 88888.00 2023-07-04 11:57:14.000 185 22463.37 109.54 41442.50 88888.00 2023-07-04 11:57:15.000 185 22463.39 109.61 41442.47 47519.37 2023-07-04 11:57:16.000 185 22463.38 109.64 41442.40 88888.00 2023-07-04 11:57:17.000 185 22463.38 109.64 41442.32 88888.00 2023-07-04 11:57:18.000 185 22463.36 109.64 41442.27 88888.00 2023-07-04 11:57:19.000 185 22463.32 109.61 41442.27 88888.00 2023-07-04 11:57:20.000 185 22463.28 109.54 41442.31 47519.34 2023-07-04 11:57:21.000 185 22463.30 109.55 41442.38 88888.00 2023-07-04 11:57:22.000 185 22463.36 109.64 41442.41 88888.00 2023-07-04 11:57:23.000 185 22463.39 109.65 41442.35 88888.00 2023-07-04 11:57:24.000 185 22463.40 109.61 41442.30 88888.00 2023-07-04 11:57:25.000 185 22463.41 109.58 41442.27 47519.36 2023-07-04 11:57:26.000 185 22463.38 109.56 41442.27 88888.00 2023-07-04 11:57:27.000 185 22463.32 109.57 41442.34 88888.00 2023-07-04 11:57:28.000 185 22463.27 109.59 41442.44 88888.00 2023-07-04 11:57:29.000 185 22463.25 109.60 41442.47 88888.00 2023-07-04 11:57:30.000 185 22463.31 109.59 41442.45 47519.33 2023-07-04 11:57:31.000 185 22463.33 109.57 41442.45 88888.00 2023-07-04 11:57:32.000 185 22463.29 109.56 41442.44 88888.00 2023-07-04 11:57:33.000 185 22463.26 109.52 41442.38 88888.00 2023-07-04 11:57:34.000 185 22463.26 109.45 41442.34 88888.00 2023-07-04 11:57:35.000 185 22463.25 109.44 41442.34 47519.32 2023-07-04 11:57:36.000 185 22463.22 109.48 41442.40 88888.00 2023-07-04 11:57:37.000 185 22463.22 109.48 41442.48 88888.00 2023-07-04 11:57:38.000 185 22463.23 109.49 41442.53 88888.00 2023-07-04 11:57:39.000 185 22463.26 109.48 41442.52 88888.00 2023-07-04 11:57:40.000 185 22463.28 109.45 41442.50 47519.32 2023-07-04 11:57:41.000 185 22463.27 109.42 41442.48 88888.00 2023-07-04 11:57:42.000 185 22463.28 109.40 41442.46 88888.00 2023-07-04 11:57:43.000 185 22463.31 109.39 41442.46 88888.00 2023-07-04 11:57:44.000 185 22463.30 109.36 41442.47 88888.00 2023-07-04 11:57:45.000 185 22463.26 109.30 41442.48 47519.29 2023-07-04 11:57:46.000 185 22463.22 109.27 41442.44 88888.00 2023-07-04 11:57:47.000 185 22463.19 109.30 41442.38 88888.00 2023-07-04 11:57:48.000 185 22463.22 109.36 41442.32 88888.00 2023-07-04 11:57:49.000 185 22463.24 109.35 41442.29 88888.00 2023-07-04 11:57:50.000 185 22463.25 109.30 41442.32 47519.30 2023-07-04 11:57:51.000 185 22463.27 109.26 41442.40 88888.00 2023-07-04 11:57:52.000 185 22463.31 109.25 41442.46 88888.00 2023-07-04 11:57:53.000 185 22463.32 109.25 41442.47 88888.00 2023-07-04 11:57:54.000 185 22463.30 109.30 41442.51 88888.00 2023-07-04 11:57:55.000 185 22463.30 109.36 41442.57 47519.31 2023-07-04 11:57:56.000 185 22463.33 109.35 41442.60 88888.00 2023-07-04 11:57:57.000 185 22463.37 109.33 41442.65 88888.00 2023-07-04 11:57:58.000 185 22463.37 109.38 41442.69 88888.00 2023-07-04 11:57:59.000 185 22463.32 109.39 41442.60 88888.00 2023-07-04 11:58:00.000 185 22463.28 109.36 41442.52 47519.25 2023-07-04 11:58:01.000 185 22463.31 109.33 41442.52 88888.00 2023-07-04 11:58:02.000 185 22463.37 109.31 41442.54 88888.00 2023-07-04 11:58:03.000 185 22463.41 109.34 41442.53 88888.00 2023-07-04 11:58:04.000 185 22463.39 109.34 41442.46 88888.00 2023-07-04 11:58:05.000 185 22463.35 109.28 41442.38 47519.28 2023-07-04 11:58:06.000 185 22463.36 109.22 41442.36 88888.00 2023-07-04 11:58:07.000 185 22463.36 109.15 41442.39 88888.00 2023-07-04 11:58:08.000 185 22463.31 109.06 41442.44 88888.00 2023-07-04 11:58:09.000 185 22463.26 109.06 41442.48 88888.00 2023-07-04 11:58:10.000 185 22463.23 109.12 41442.52 47519.24 2023-07-04 11:58:11.000 185 22463.22 109.17 41442.58 88888.00 2023-07-04 11:58:12.000 185 22463.22 109.19 41442.60 88888.00 2023-07-04 11:58:13.000 185 22463.22 109.19 41442.53 88888.00 2023-07-04 11:58:14.000 185 22463.25 109.23 41442.52 88888.00 2023-07-04 11:58:15.000 185 22463.31 109.28 41442.62 47519.22 2023-07-04 11:58:16.000 185 22463.35 109.28 41442.69 88888.00 2023-07-04 11:58:17.000 185 22463.36 109.27 41442.66 88888.00 2023-07-04 11:58:18.000 185 22463.38 109.26 41442.61 88888.00 2023-07-04 11:58:19.000 185 22463.39 109.24 41442.57 88888.00 2023-07-04 11:58:20.000 185 22463.41 109.25 41442.60 47519.28 2023-07-04 11:58:21.000 185 22463.45 109.27 41442.65 88888.00 2023-07-04 11:58:22.000 185 22463.46 109.26 41442.60 88888.00 2023-07-04 11:58:23.000 185 22463.42 109.24 41442.46 88888.00 2023-07-04 11:58:24.000 185 22463.38 109.19 41442.42 88888.00 2023-07-04 11:58:25.000 185 22463.38 109.14 41442.52 47519.27 2023-07-04 11:58:26.000 185 22463.41 109.11 41442.54 88888.00 2023-07-04 11:58:27.000 185 22463.40 109.10 41442.48 88888.00 2023-07-04 11:58:28.000 185 22463.38 109.13 41442.46 88888.00 2023-07-04 11:58:29.000 185 22463.37 109.13 41442.47 88888.00 2023-07-04 11:58:30.000 185 22463.38 109.10 41442.50 47519.29 2023-07-04 11:58:31.000 185 22463.35 109.08 41442.52 88888.00 2023-07-04 11:58:32.000 185 22463.29 109.06 41442.46 88888.00 2023-07-04 11:58:33.000 185 22463.24 109.07 41442.36 88888.00 2023-07-04 11:58:34.000 185 22463.27 109.10 41442.31 88888.00 2023-07-04 11:58:35.000 185 22463.34 109.10 41442.34 47519.28 2023-07-04 11:58:36.000 185 22463.39 109.09 41442.46 88888.00 2023-07-04 11:58:37.000 185 22463.42 109.10 41442.61 88888.00 2023-07-04 11:58:38.000 185 22463.42 109.09 41442.62 88888.00 2023-07-04 11:58:39.000 185 22463.40 109.02 41442.52 88888.00 2023-07-04 11:58:40.000 185 22463.39 108.98 41442.48 47519.25 2023-07-04 11:58:41.000 185 22463.40 109.03 41442.47 88888.00 2023-07-04 11:58:42.000 185 22463.37 109.08 41442.40 88888.00 2023-07-04 11:58:43.000 185 22463.32 109.04 41442.31 88888.00 2023-07-04 11:58:44.000 185 22463.32 108.94 41442.34 88888.00 2023-07-04 11:58:45.000 185 22463.34 108.90 41442.45 47519.29 2023-07-04 11:58:46.000 185 22463.33 108.92 41442.48 88888.00 2023-07-04 11:58:47.000 185 22463.28 109.00 41442.41 88888.00 2023-07-04 11:58:48.000 185 22463.28 109.07 41442.35 88888.00 2023-07-04 11:58:49.000 185 22463.34 109.06 41442.38 88888.00 2023-07-04 11:58:50.000 185 22463.43 109.04 41442.40 47519.24 2023-07-04 11:58:51.000 185 22463.50 109.03 41442.36 88888.00 2023-07-04 11:58:52.000 185 22463.51 109.03 41442.34 88888.00 2023-07-04 11:58:53.000 185 22463.52 109.09 41442.41 88888.00 2023-07-04 11:58:54.000 185 22463.52 109.16 41442.44 88888.00 2023-07-04 11:58:55.000 185 22463.49 109.14 41442.34 47519.29 2023-07-04 11:58:56.000 185 22463.47 109.09 41442.25 88888.00 2023-07-04 11:58:57.000 185 22463.47 109.08 41442.25 88888.00 2023-07-04 11:58:58.000 185 22463.48 109.06 41442.27 88888.00 2023-07-04 11:58:59.000 185 22463.45 108.99 41442.23 88888.00 2023-07-04 11:59:00.000 185 22463.42 108.89 41442.16 47519.27 2023-07-04 11:59:01.000 185 22463.40 108.88 41442.17 88888.00 2023-07-04 11:59:02.000 185 22463.42 108.92 41442.23 88888.00 2023-07-04 11:59:03.000 185 22463.46 108.92 41442.29 88888.00 2023-07-04 11:59:04.000 185 22463.46 108.89 41442.27 88888.00 2023-07-04 11:59:05.000 185 22463.43 108.88 41442.20 47519.36 2023-07-04 11:59:06.000 185 22463.42 108.90 41442.21 88888.00 2023-07-04 11:59:07.000 185 22463.43 108.92 41442.32 88888.00 2023-07-04 11:59:08.000 185 22463.46 108.87 41442.35 88888.00 2023-07-04 11:59:09.000 185 22463.46 108.79 41442.31 88888.00 2023-07-04 11:59:10.000 185 22463.47 108.76 41442.29 47519.33 2023-07-04 11:59:11.000 185 22463.47 108.76 41442.32 88888.00 2023-07-04 11:59:12.000 185 22463.46 108.79 41442.35 88888.00 2023-07-04 11:59:13.000 185 22463.46 108.86 41442.33 88888.00 2023-07-04 11:59:14.000 185 22463.50 108.91 41442.27 88888.00 2023-07-04 11:59:15.000 185 22463.56 108.93 41442.22 47519.28 2023-07-04 11:59:16.000 185 22463.58 108.88 41442.23 88888.00 2023-07-04 11:59:17.000 185 22463.57 108.80 41442.31 88888.00 2023-07-04 11:59:18.000 185 22463.55 108.81 41442.37 88888.00 2023-07-04 11:59:19.000 185 22463.53 108.85 41442.36 88888.00 2023-07-04 11:59:20.000 185 22463.51 108.87 41442.35 47519.32 2023-07-04 11:59:21.000 185 22463.54 108.91 41442.38 88888.00 2023-07-04 11:59:22.000 185 22463.56 108.94 41442.36 88888.00 2023-07-04 11:59:23.000 185 22463.50 108.97 41442.35 88888.00 2023-07-04 11:59:24.000 185 22463.42 109.00 41442.39 88888.00 2023-07-04 11:59:25.000 185 22463.37 109.01 41442.45 47519.22 2023-07-04 11:59:26.000 185 22463.39 108.94 41442.49 88888.00 2023-07-04 11:59:27.000 185 22463.47 108.89 41442.44 88888.00 2023-07-04 11:59:28.000 185 22463.52 108.92 41442.39 88888.00 2023-07-04 11:59:29.000 185 22463.53 108.99 41442.45 88888.00 2023-07-04 11:59:30.000 185 22463.55 108.98 41442.48 47519.24 2023-07-04 11:59:31.000 185 22463.58 108.93 41442.45 88888.00 2023-07-04 11:59:32.000 185 22463.58 108.90 41442.45 88888.00 2023-07-04 11:59:33.000 185 22463.52 108.86 41442.41 88888.00 2023-07-04 11:59:34.000 185 22463.46 108.82 41442.32 88888.00 2023-07-04 11:59:35.000 185 22463.44 108.81 41442.29 47519.21 2023-07-04 11:59:36.000 185 22463.47 108.84 41442.36 88888.00 2023-07-04 11:59:37.000 185 22463.52 108.87 41442.48 88888.00 2023-07-04 11:59:38.000 185 22463.53 108.86 41442.57 88888.00 2023-07-04 11:59:39.000 185 22463.50 108.81 41442.52 88888.00 2023-07-04 11:59:40.000 185 22463.45 108.80 41442.41 47519.25 2023-07-04 11:59:41.000 185 22463.44 108.80 41442.41 88888.00 2023-07-04 11:59:42.000 185 22463.47 108.76 41442.45 88888.00 2023-07-04 11:59:43.000 185 22463.49 108.75 41442.41 88888.00 2023-07-04 11:59:44.000 185 22463.52 108.78 41442.34 88888.00 2023-07-04 11:59:45.000 185 22463.54 108.81 41442.32 47519.27 2023-07-04 11:59:46.000 185 22463.53 108.80 41442.39 88888.00 2023-07-04 11:59:47.000 185 22463.51 108.76 41442.41 88888.00 2023-07-04 11:59:48.000 185 22463.53 108.75 41442.35 88888.00 2023-07-04 11:59:49.000 185 22463.54 108.74 41442.33 88888.00 2023-07-04 11:59:50.000 185 22463.52 108.69 41442.38 47519.24 2023-07-04 11:59:51.000 185 22463.50 108.66 41442.44 88888.00 2023-07-04 11:59:52.000 185 22463.49 108.67 41442.45 88888.00 2023-07-04 11:59:53.000 185 22463.47 108.67 41442.40 88888.00 2023-07-04 11:59:54.000 185 22463.45 108.68 41442.38 88888.00 2023-07-04 11:59:55.000 185 22463.44 108.64 41442.38 47519.25 2023-07-04 11:59:56.000 185 22463.46 108.60 41442.37 88888.00 2023-07-04 11:59:57.000 185 22463.48 108.58 41442.31 88888.00 2023-07-04 11:59:58.000 185 22463.49 108.57 41442.25 88888.00 2023-07-04 11:59:59.000 185 22463.48 108.57 41442.26 88888.00 2023-07-04 12:00:00.000 185 22463.43 108.57 41442.38 47519.18 2023-07-04 12:00:01.000 185 22463.40 108.58 41442.50 88888.00 2023-07-04 12:00:02.000 185 22463.42 108.60 41442.58 88888.00 2023-07-04 12:00:03.000 185 22463.48 108.62 41442.64 88888.00 2023-07-04 12:00:04.000 185 22463.53 108.64 41442.67 88888.00 2023-07-04 12:00:05.000 185 22463.54 108.66 41442.64 47519.24 2023-07-04 12:00:06.000 185 22463.48 108.66 41442.55 88888.00 2023-07-04 12:00:07.000 185 22463.41 108.62 41442.46 88888.00 2023-07-04 12:00:08.000 185 22463.41 108.60 41442.50 88888.00 2023-07-04 12:00:09.000 185 22463.42 108.59 41442.61 88888.00 2023-07-04 12:00:10.000 185 22463.41 108.59 41442.65 47519.20 2023-07-04 12:00:11.000 185 22463.39 108.60 41442.59 88888.00 2023-07-04 12:00:12.000 185 22463.36 108.59 41442.46 88888.00 2023-07-04 12:00:13.000 185 22463.34 108.56 41442.37 88888.00 2023-07-04 12:00:14.000 185 22463.32 108.59 41442.34 88888.00 2023-07-04 12:00:15.000 185 22463.34 108.62 41442.37 47519.14 2023-07-04 12:00:16.000 185 22463.36 108.60 41442.46 88888.00 2023-07-04 12:00:17.000 185 22463.34 108.56 41442.56 88888.00 2023-07-04 12:00:18.000 185 22463.33 108.56 41442.64 88888.00 2023-07-04 12:00:19.000 185 22463.36 108.59 41442.59 88888.00 2023-07-04 12:00:20.000 185 22463.37 108.57 41442.43 47519.14 2023-07-04 12:00:21.000 185 22463.36 108.56 41442.36 88888.00 2023-07-04 12:00:22.000 185 22463.35 108.59 41442.40 88888.00 2023-07-04 12:00:23.000 185 22463.33 108.61 41442.39 88888.00 2023-07-04 12:00:24.000 185 22463.33 108.60 41442.36 88888.00 2023-07-04 12:00:25.000 185 22463.37 108.60 41442.43 47519.14 2023-07-04 12:00:26.000 185 22463.45 108.62 41442.56 88888.00 2023-07-04 12:00:27.000 185 22463.49 108.66 41442.62 88888.00 2023-07-04 12:00:28.000 185 22463.47 108.69 41442.62 88888.00 2023-07-04 12:00:29.000 185 22463.44 108.71 41442.60 88888.00 2023-07-04 12:00:30.000 185 22463.42 108.70 41442.56 47519.17 2023-07-04 12:00:31.000 185 22463.41 108.66 41442.46 88888.00 2023-07-04 12:00:32.000 185 22463.41 108.62 41442.35 88888.00 2023-07-04 12:00:33.000 185 22463.40 108.63 41442.34 88888.00 2023-07-04 12:00:34.000 185 22463.38 108.64 41442.39 88888.00 2023-07-04 12:00:35.000 185 22463.36 108.60 41442.40 47519.11 2023-07-04 12:00:36.000 185 22463.35 108.53 41442.40 88888.00 2023-07-04 12:00:37.000 185 22463.34 108.48 41442.38 88888.00 2023-07-04 12:00:38.000 185 22463.33 108.47 41442.39 88888.00 2023-07-04 12:00:39.000 185 22463.34 108.48 41442.43 88888.00 2023-07-04 12:00:40.000 185 22463.34 108.48 41442.46 47519.03 2023-07-04 12:00:41.000 185 22463.35 108.47 41442.48 88888.00 2023-07-04 12:00:42.000 185 22463.36 108.45 41442.43 88888.00 2023-07-04 12:00:43.000 185 22463.39 108.40 41442.35 88888.00 2023-07-04 12:00:44.000 185 22463.39 108.42 41442.34 88888.00 2023-07-04 12:00:45.000 185 22463.32 108.47 41442.34 47519.07 2023-07-04 12:00:46.000 185 22463.27 108.48 41442.28 88888.00 2023-07-04 12:00:47.000 185 22463.31 108.46 41442.26 88888.00 2023-07-04 12:00:48.000 185 22463.37 108.46 41442.28 88888.00 2023-07-04 12:00:49.000 185 22463.37 108.48 41442.28 88888.00 2023-07-04 12:00:50.000 185 22463.32 108.49 41442.20 47519.08 2023-07-04 12:00:51.000 185 22463.31 108.50 41442.15 88888.00 2023-07-04 12:00:52.000 185 22463.34 108.54 41442.19 88888.00 2023-07-04 12:00:53.000 185 22463.39 108.61 41442.28 88888.00 2023-07-04 12:00:54.000 185 22463.44 108.61 41442.31 88888.00 2023-07-04 12:00:55.000 185 22463.50 108.52 41442.34 47519.07 2023-07-04 12:00:56.000 185 22463.53 108.45 41442.40 88888.00 2023-07-04 12:00:57.000 185 22463.49 108.47 41442.39 88888.00 2023-07-04 12:00:58.000 185 22463.42 108.45 41442.30 88888.00 2023-07-04 12:00:59.000 185 22463.40 108.40 41442.22 88888.00 2023-07-04 12:01:00.000 185 22463.43 108.42 41442.25 47519.12 2023-07-04 12:01:01.000 185 22463.43 108.48 41442.33 88888.00 2023-07-04 12:01:02.000 185 22463.42 108.51 41442.36 88888.00 2023-07-04 12:01:03.000 185 22463.43 108.50 41442.36 88888.00 2023-07-04 12:01:04.000 185 22463.40 108.48 41442.32 88888.00 2023-07-04 12:01:05.000 185 22463.35 108.41 41442.20 47519.08 2023-07-04 12:01:06.000 185 22463.32 108.37 41442.11 88888.00 2023-07-04 12:01:07.000 185 22463.36 108.42 41442.16 88888.00 2023-07-04 12:01:08.000 185 22463.47 108.50 41442.30 88888.00 2023-07-04 12:01:09.000 185 22463.51 108.53 41442.34 88888.00 2023-07-04 12:01:10.000 185 22463.47 108.52 41442.28 47519.08 2023-07-04 12:01:11.000 185 22463.45 108.48 41442.29 88888.00 2023-07-04 12:01:12.000 185 22463.46 108.46 41442.32 88888.00 2023-07-04 12:01:13.000 185 22463.44 108.45 41442.25 88888.00 2023-07-04 12:01:14.000 185 22463.42 108.45 41442.14 88888.00 2023-07-04 12:01:15.000 185 22463.43 108.42 41442.11 47519.06 2023-07-04 12:01:16.000 185 22463.48 108.42 41442.19 88888.00 2023-07-04 12:01:17.000 185 22463.54 108.47 41442.32 88888.00 2023-07-04 12:01:18.000 185 22463.58 108.51 41442.39 88888.00 2023-07-04 12:01:19.000 185 22463.58 108.50 41442.40 88888.00 2023-07-04 12:01:20.000 185 22463.55 108.47 41442.31 47519.09 2023-07-04 12:01:21.000 185 22463.53 108.47 41442.20 88888.00 2023-07-04 12:01:22.000 185 22463.52 108.53 41442.14 88888.00 2023-07-04 12:01:23.000 185 22463.49 108.56 41442.14 88888.00 2023-07-04 12:01:24.000 185 22463.49 108.51 41442.14 88888.00 2023-07-04 12:01:25.000 185 22463.50 108.45 41442.12 47519.09 2023-07-04 12:01:26.000 185 22463.48 108.42 41442.14 88888.00 2023-07-04 12:01:27.000 185 22463.43 108.43 41442.22 88888.00 2023-07-04 12:01:28.000 185 22463.42 108.42 41442.31 88888.00 2023-07-04 12:01:29.000 185 22463.41 108.39 41442.30 88888.00 2023-07-04 12:01:30.000 185 22463.35 108.38 41442.26 47519.04 2023-07-04 12:01:31.000 185 22463.30 108.39 41442.22 88888.00 2023-07-04 12:01:32.000 185 22463.30 108.34 41442.17 88888.00 2023-07-04 12:01:33.000 185 22463.33 108.31 41442.20 88888.00 2023-07-04 12:01:34.000 185 22463.37 108.39 41442.31 88888.00 2023-07-04 12:01:35.000 185 22463.39 108.52 41442.38 47519.07 2023-07-04 12:01:36.000 185 22463.42 108.55 41442.43 88888.00 2023-07-04 12:01:37.000 185 22463.44 108.48 41442.43 88888.00 2023-07-04 12:01:38.000 185 22463.39 108.39 41442.34 88888.00 2023-07-04 12:01:39.000 185 22463.34 108.36 41442.26 88888.00 2023-07-04 12:01:40.000 185 22463.37 108.34 41442.20 47519.05 2023-07-04 12:01:41.000 185 22463.45 108.36 41442.23 88888.00 2023-07-04 12:01:42.000 185 22463.53 108.38 41442.36 88888.00 2023-07-04 12:01:43.000 185 22463.58 108.34 41442.46 88888.00 2023-07-04 12:01:44.000 185 22463.58 108.30 41442.47 88888.00 2023-07-04 12:01:45.000 185 22463.55 108.32 41442.43 47519.03 2023-07-04 12:01:46.000 185 22463.52 108.32 41442.39 88888.00 2023-07-04 12:01:47.000 185 22463.47 108.26 41442.36 88888.00 2023-07-04 12:01:48.000 185 22463.45 108.17 41442.28 88888.00 2023-07-04 12:01:49.000 185 22463.47 108.12 41442.20 88888.00 2023-07-04 12:01:50.000 185 22463.50 108.14 41442.24 47519.11 2023-07-04 12:01:51.000 185 22463.50 108.22 41442.32 88888.00 2023-07-04 12:01:52.000 185 22463.48 108.31 41442.31 88888.00 2023-07-04 12:01:53.000 185 22463.49 108.34 41442.22 88888.00 2023-07-04 12:01:54.000 185 22463.52 108.30 41442.16 88888.00 2023-07-04 12:01:55.000 185 22463.53 108.23 41442.14 47519.09 2023-07-04 12:01:56.000 185 22463.54 108.19 41442.12 88888.00 2023-07-04 12:01:57.000 185 22463.60 108.17 41442.13 88888.00 2023-07-04 12:01:58.000 185 22463.68 108.16 41442.19 88888.00 2023-07-04 12:01:59.000 185 22463.65 108.19 41442.23 88888.00 2023-07-04 12:02:00.000 185 22463.56 108.24 41442.23 47519.04 2023-07-04 12:02:01.000 185 22463.56 108.23 41442.23 88888.00 2023-07-04 12:02:02.000 185 22463.61 108.18 41442.20 88888.00 2023-07-04 12:02:03.000 185 22463.59 108.13 41442.11 88888.00 2023-07-04 12:02:04.000 185 22463.53 108.11 41442.04 88888.00 2023-07-04 12:02:05.000 185 22463.52 108.09 41442.08 47519.08 2023-07-04 12:02:06.000 185 22463.55 108.10 41442.21 88888.00 2023-07-04 12:02:07.000 185 22463.58 108.14 41442.32 88888.00 2023-07-04 12:02:08.000 185 22463.56 108.18 41442.34 88888.00 2023-07-04 12:02:09.000 185 22463.55 108.21 41442.28 88888.00 2023-07-04 12:02:10.000 185 22463.59 108.19 41442.18 47519.08 2023-07-04 12:02:11.000 185 22463.63 108.14 41442.10 88888.00 2023-07-04 12:02:12.000 185 22463.66 108.13 41442.09 88888.00 2023-07-04 12:02:13.000 185 22463.67 108.14 41442.11 88888.00 2023-07-04 12:02:14.000 185 22463.65 108.14 41442.15 88888.00 2023-07-04 12:02:15.000 185 22463.64 108.11 41442.22 47519.10 2023-07-04 12:02:16.000 185 22463.67 108.10 41442.29 88888.00 2023-07-04 12:02:17.000 185 22463.69 108.11 41442.27 88888.00 2023-07-04 12:02:18.000 185 22463.66 108.08 41442.17 88888.00 2023-07-04 12:02:19.000 185 22463.60 108.01 41442.12 88888.00 2023-07-04 12:02:20.000 185 22463.53 107.94 41442.11 47519.00 2023-07-04 12:02:21.000 185 22463.47 107.92 41442.07 88888.00 2023-07-04 12:02:22.000 185 22463.44 107.97 41442.06 88888.00 2023-07-04 12:02:23.000 185 22463.50 108.04 41442.15 88888.00 2023-07-04 12:02:24.000 185 22463.57 108.07 41442.26 88888.00 2023-07-04 12:02:25.000 185 22463.58 108.08 41442.28 47519.05 2023-07-04 12:02:26.000 185 22463.53 108.11 41442.27 88888.00 2023-07-04 12:02:27.000 185 22463.50 108.10 41442.22 88888.00 2023-07-04 12:02:28.000 185 22463.49 108.00 41442.14 88888.00 2023-07-04 12:02:29.000 185 22463.48 107.95 41442.07 88888.00 2023-07-04 12:02:30.000 185 22463.44 107.98 41442.05 47519.01 2023-07-04 12:02:31.000 185 22463.42 107.99 41442.04 88888.00 2023-07-04 12:02:32.000 185 22463.43 108.01 41442.02 88888.00 2023-07-04 12:02:33.000 185 22463.47 108.04 41442.02 88888.00 2023-07-04 12:02:34.000 185 22463.49 108.05 41442.03 88888.00 2023-07-04 12:02:35.000 185 22463.51 108.05 41442.02 47518.95 2023-07-04 12:02:36.000 185 22463.50 108.09 41441.99 88888.00 2023-07-04 12:02:37.000 185 22463.50 108.14 41441.96 88888.00 2023-07-04 12:02:38.000 185 22463.53 108.12 41441.96 88888.00 2023-07-04 12:02:39.000 185 22463.58 108.04 41441.97 88888.00 2023-07-04 12:02:40.000 185 22463.61 108.01 41442.01 47518.96 2023-07-04 12:02:41.000 185 22463.61 108.03 41442.09 88888.00 2023-07-04 12:02:42.000 185 22463.57 108.06 41442.11 88888.00 2023-07-04 12:02:43.000 185 22463.51 108.10 41442.00 88888.00 2023-07-04 12:02:44.000 185 22463.50 108.09 41441.94 88888.00 2023-07-04 12:02:45.000 185 22463.54 108.03 41441.96 47518.97 2023-07-04 12:02:46.000 185 22463.54 108.04 41441.95 88888.00 2023-07-04 12:02:47.000 185 22463.52 108.10 41441.94 88888.00 2023-07-04 12:02:48.000 185 22463.56 108.11 41442.00 88888.00 2023-07-04 12:02:49.000 185 22463.60 108.10 41442.06 88888.00 2023-07-04 12:02:50.000 185 22463.60 108.12 41442.01 47519.02 2023-07-04 12:02:51.000 185 22463.60 108.14 41441.93 88888.00 2023-07-04 12:02:52.000 185 22463.62 108.15 41441.88 88888.00 2023-07-04 12:02:53.000 185 22463.62 108.12 41441.83 88888.00 2023-07-04 12:02:54.000 185 22463.63 108.07 41441.83 88888.00 2023-07-04 12:02:55.000 185 22463.68 108.03 41441.93 47519.01 2023-07-04 12:02:56.000 185 22463.70 108.06 41442.02 88888.00 2023-07-04 12:02:57.000 185 22463.67 108.14 41442.02 88888.00 2023-07-04 12:02:58.000 185 22463.66 108.21 41441.98 88888.00 2023-07-04 12:02:59.000 185 22463.71 108.21 41441.99 88888.00 2023-07-04 12:03:00.000 185 22463.73 108.17 41442.03 47519.00 2023-07-04 12:03:01.000 185 22463.71 108.10 41442.00 88888.00 2023-07-04 12:03:02.000 185 22463.66 108.07 41441.98 88888.00 2023-07-04 12:03:03.000 185 22463.61 108.10 41442.01 88888.00 2023-07-04 12:03:04.000 185 22463.62 108.12 41442.04 88888.00 2023-07-04 12:03:05.000 185 22463.67 108.10 41442.00 47519.00 2023-07-04 12:03:06.000 185 22463.66 108.06 41441.97 88888.00 2023-07-04 12:03:07.000 185 22463.62 108.03 41442.00 88888.00 2023-07-04 12:03:08.000 185 22463.59 108.08 41441.99 88888.00 2023-07-04 12:03:09.000 185 22463.54 108.08 41441.91 88888.00 2023-07-04 12:03:10.000 185 22463.50 108.00 41441.85 47518.93 2023-07-04 12:03:11.000 185 22463.51 107.97 41441.85 88888.00 2023-07-04 12:03:12.000 185 22463.54 108.02 41441.88 88888.00 2023-07-04 12:03:13.000 185 22463.53 108.06 41441.90 88888.00 2023-07-04 12:03:14.000 185 22463.47 108.03 41441.93 88888.00 2023-07-04 12:03:15.000 185 22463.44 108.01 41441.97 47518.93 2023-07-04 12:03:16.000 185 22463.47 108.06 41442.05 88888.00 2023-07-04 12:03:17.000 185 22463.49 108.05 41442.07 88888.00 2023-07-04 12:03:18.000 185 22463.50 107.97 41441.99 88888.00 2023-07-04 12:03:19.000 185 22463.46 107.92 41441.91 88888.00 2023-07-04 12:03:20.000 185 22463.39 107.91 41441.88 47518.90 2023-07-04 12:03:21.000 185 22463.34 107.92 41441.84 88888.00 2023-07-04 12:03:22.000 185 22463.34 107.99 41441.82 88888.00 2023-07-04 12:03:23.000 185 22463.39 108.04 41441.88 88888.00 2023-07-04 12:03:24.000 185 22463.44 108.02 41442.00 88888.00 2023-07-04 12:03:25.000 185 22463.50 107.96 41442.06 47518.89 2023-07-04 12:03:26.000 185 22463.49 107.91 41442.06 88888.00 2023-07-04 12:03:27.000 185 22463.43 107.86 41442.09 88888.00 2023-07-04 12:03:28.000 185 22463.40 107.80 41442.09 88888.00 2023-07-04 12:03:29.000 185 22463.43 107.80 41442.06 88888.00 2023-07-04 12:03:30.000 185 22463.48 107.91 41442.10 47518.94 2023-07-04 12:03:31.000 185 22463.49 108.01 41442.14 88888.00 2023-07-04 12:03:32.000 185 22463.47 108.03 41442.09 88888.00 2023-07-04 12:03:33.000 185 22463.50 108.02 41442.02 88888.00 2023-07-04 12:03:34.000 185 22463.53 107.96 41442.00 88888.00 2023-07-04 12:03:35.000 185 22463.49 107.87 41441.97 47518.90 2023-07-04 12:03:36.000 185 22463.45 107.81 41441.94 88888.00 2023-07-04 12:03:37.000 185 22463.50 107.84 41441.99 88888.00 2023-07-04 12:03:38.000 185 22463.57 107.93 41442.06 88888.00 2023-07-04 12:03:39.000 185 22463.58 107.98 41442.06 88888.00 2023-07-04 12:03:40.000 185 22463.57 107.94 41441.99 47518.93 2023-07-04 12:03:41.000 185 22463.56 107.88 41441.92 88888.00 2023-07-04 12:03:42.000 185 22463.54 107.87 41441.92 88888.00 2023-07-04 12:03:43.000 185 22463.53 107.85 41441.99 88888.00 2023-07-04 12:03:44.000 185 22463.55 107.79 41442.07 88888.00 2023-07-04 12:03:45.000 185 22463.60 107.72 41442.08 47518.92 2023-07-04 12:03:46.000 185 22463.67 107.73 41442.09 88888.00 2023-07-04 12:03:47.000 185 22463.71 107.79 41442.14 88888.00 2023-07-04 12:03:48.000 185 22463.69 107.85 41442.19 88888.00 2023-07-04 12:03:49.000 185 22463.65 107.84 41442.18 88888.00 2023-07-04 12:03:50.000 185 22463.64 107.82 41442.13 47518.95 2023-07-04 12:03:51.000 185 22463.64 107.85 41442.12 88888.00 2023-07-04 12:03:52.000 185 22463.66 107.87 41442.10 88888.00 2023-07-04 12:03:53.000 185 22463.67 107.80 41442.05 88888.00 2023-07-04 12:03:54.000 185 22463.69 107.73 41441.99 88888.00 2023-07-04 12:03:55.000 185 22463.71 107.76 41441.97 47518.96 2023-07-04 12:03:56.000 185 22463.73 107.82 41441.99 88888.00 2023-07-04 12:03:57.000 185 22463.77 107.83 41441.98 88888.00 2023-07-04 12:03:58.000 185 22463.78 107.82 41441.94 88888.00 2023-07-04 12:03:59.000 185 22463.75 107.82 41441.96 88888.00 2023-07-04 12:04:00.000 185 22463.72 107.83 41442.06 47518.94 2023-07-04 12:04:01.000 185 22463.71 107.81 41442.15 88888.00 2023-07-04 12:04:02.000 185 22463.75 107.75 41442.16 88888.00 2023-07-04 12:04:03.000 185 22463.79 107.69 41442.16 88888.00 2023-07-04 12:04:04.000 185 22463.78 107.67 41442.14 88888.00 2023-07-04 12:04:05.000 185 22463.75 107.68 41442.11 47518.96 2023-07-04 12:04:06.000 185 22463.74 107.73 41442.11 88888.00 2023-07-04 12:04:07.000 185 22463.76 107.79 41442.11 88888.00 2023-07-04 12:04:08.000 185 22463.77 107.78 41442.12 88888.00 2023-07-04 12:04:09.000 185 22463.75 107.75 41442.18 88888.00 2023-07-04 12:04:10.000 185 22463.70 107.72 41442.20 47518.98 2023-07-04 12:04:11.000 185 22463.66 107.70 41442.16 88888.00 2023-07-04 12:04:12.000 185 22463.67 107.70 41442.14 88888.00 2023-07-04 12:04:13.000 185 22463.73 107.72 41442.16 88888.00 2023-07-04 12:04:14.000 185 22463.75 107.76 41442.14 88888.00 2023-07-04 12:04:15.000 185 22463.74 107.75 41442.12 47518.94 2023-07-04 12:04:16.000 185 22463.73 107.69 41442.15 88888.00 2023-07-04 12:04:17.000 185 22463.70 107.65 41442.15 88888.00 2023-07-04 12:04:18.000 185 22463.67 107.67 41442.14 88888.00 2023-07-04 12:04:19.000 185 22463.67 107.69 41442.16 88888.00 2023-07-04 12:04:20.000 185 22463.69 107.69 41442.17 47518.97 2023-07-04 12:04:21.000 185 22463.70 107.65 41442.14 88888.00 2023-07-04 12:04:22.000 185 22463.69 107.61 41442.16 88888.00 2023-07-04 12:04:23.000 185 22463.69 107.60 41442.20 88888.00 2023-07-04 12:04:24.000 185 22463.69 107.61 41442.23 88888.00 2023-07-04 12:04:25.000 185 22463.66 107.60 41442.20 47518.93 2023-07-04 12:04:26.000 185 22463.62 107.64 41442.07 88888.00 2023-07-04 12:04:27.000 185 22463.61 107.73 41442.02 88888.00 2023-07-04 12:04:28.000 185 22463.60 107.76 41442.05 88888.00 2023-07-04 12:04:29.000 185 22463.51 107.70 41442.00 88888.00 2023-07-04 12:04:30.000 185 22463.44 107.65 41441.96 47518.92 2023-07-04 12:04:31.000 185 22463.47 107.65 41442.02 88888.00 2023-07-04 12:04:32.000 185 22463.54 107.65 41442.06 88888.00 2023-07-04 12:04:33.000 185 22463.57 107.66 41442.00 88888.00 2023-07-04 12:04:34.000 185 22463.57 107.66 41441.84 88888.00 2023-07-04 12:04:35.000 185 22463.56 107.67 41441.78 47518.91 2023-07-04 12:04:36.000 185 22463.55 107.71 41441.88 88888.00 2023-07-04 12:04:37.000 185 22463.53 107.69 41441.98 88888.00 2023-07-04 12:04:38.000 185 22463.50 107.65 41441.96 88888.00 2023-07-04 12:04:39.000 185 22463.51 107.65 41441.87 88888.00 2023-07-04 12:04:40.000 185 22463.56 107.61 41441.77 47518.90 2023-07-04 12:04:41.000 185 22463.57 107.52 41441.69 88888.00 2023-07-04 12:04:42.000 185 22463.53 107.48 41441.70 88888.00 2023-07-04 12:04:43.000 185 22463.52 107.51 41441.82 88888.00 2023-07-04 12:04:44.000 185 22463.57 107.55 41441.94 88888.00 2023-07-04 12:04:45.000 185 22463.58 107.60 41441.98 47518.90 2023-07-04 12:04:46.000 185 22463.56 107.61 41442.06 88888.00 2023-07-04 12:04:47.000 185 22463.56 107.62 41442.15 88888.00 2023-07-04 12:04:48.000 185 22463.61 107.63 41442.14 88888.00 2023-07-04 12:04:49.000 185 22463.64 107.62 41442.03 88888.00 2023-07-04 12:04:50.000 185 22463.61 107.58 41441.91 47518.88 2023-07-04 12:04:51.000 185 22463.56 107.50 41441.84 88888.00 2023-07-04 12:04:52.000 185 22463.54 107.43 41441.86 88888.00 2023-07-04 12:04:53.000 185 22463.56 107.44 41441.95 88888.00 2023-07-04 12:04:54.000 185 22463.56 107.46 41441.94 88888.00 2023-07-04 12:04:55.000 185 22463.54 107.47 41441.93 47518.87 2023-07-04 12:04:56.000 185 22463.53 107.55 41441.97 88888.00 2023-07-04 12:04:57.000 185 22463.50 107.58 41441.93 88888.00 2023-07-04 12:04:58.000 185 22463.47 107.53 41441.82 88888.00 2023-07-04 12:04:59.000 185 22463.48 107.50 41441.80 88888.00 2023-07-04 12:05:00.000 185 22463.52 107.47 41441.85 47518.86 2023-07-04 12:05:01.000 185 22463.53 107.47 41441.91 88888.00 2023-07-04 12:05:02.000 185 22463.50 107.52 41441.92 88888.00 2023-07-04 12:05:03.000 185 22463.42 107.54 41441.88 88888.00 2023-07-04 12:05:04.000 185 22463.37 107.50 41441.83 88888.00 2023-07-04 12:05:05.000 185 22463.38 107.49 41441.82 47518.79 2023-07-04 12:05:06.000 185 22463.42 107.50 41441.86 88888.00 2023-07-04 12:05:07.000 185 22463.42 107.46 41441.88 88888.00 2023-07-04 12:05:08.000 185 22463.34 107.39 41441.79 88888.00 2023-07-04 12:05:09.000 185 22463.30 107.42 41441.72 88888.00 2023-07-04 12:05:10.000 185 22463.30 107.54 41441.76 47518.73 2023-07-04 12:05:11.000 185 22463.31 107.60 41441.83 88888.00 2023-07-04 12:05:12.000 185 22463.31 107.58 41441.89 88888.00 2023-07-04 12:05:13.000 185 22463.30 107.58 41441.94 88888.00 2023-07-04 12:05:14.000 185 22463.29 107.63 41441.96 88888.00 2023-07-04 12:05:15.000 185 22463.30 107.62 41441.96 47518.67 2023-07-04 12:05:16.000 185 22463.31 107.54 41441.89 88888.00 2023-07-04 12:05:17.000 185 22463.31 107.52 41441.84 88888.00 2023-07-04 12:05:18.000 185 22463.34 107.62 41441.90 88888.00 2023-07-04 12:05:19.000 185 22463.34 107.73 41442.01 88888.00 2023-07-04 12:05:20.000 185 22463.33 107.75 41442.02 47518.69 2023-07-04 12:05:21.000 185 22463.32 107.69 41442.01 88888.00 2023-07-04 12:05:22.000 185 22463.32 107.67 41441.98 88888.00 2023-07-04 12:05:23.000 185 22463.31 107.71 41441.96 88888.00 2023-07-04 12:05:24.000 185 22463.30 107.73 41441.90 88888.00 2023-07-04 12:05:25.000 185 22463.30 107.67 41441.81 47518.68 2023-07-04 12:05:26.000 185 22463.31 107.62 41441.77 88888.00 2023-07-04 12:05:27.000 185 22463.32 107.63 41441.80 88888.00 2023-07-04 12:05:28.000 185 22463.35 107.67 41441.85 88888.00 2023-07-04 12:05:29.000 185 22463.38 107.66 41441.87 88888.00 2023-07-04 12:05:30.000 185 22463.35 107.61 41441.84 47518.68 2023-07-04 12:05:31.000 185 22463.31 107.58 41441.81 88888.00 2023-07-04 12:05:32.000 185 22463.28 107.62 41441.81 88888.00 2023-07-04 12:05:33.000 185 22463.28 107.66 41441.81 88888.00 2023-07-04 12:05:34.000 185 22463.32 107.70 41441.87 88888.00 2023-07-04 12:05:35.000 185 22463.40 107.74 41441.93 47518.66 2023-07-04 12:05:36.000 185 22463.43 107.75 41441.96 88888.00 2023-07-04 12:05:37.000 185 22463.41 107.74 41442.00 88888.00 2023-07-04 12:05:38.000 185 22463.38 107.70 41442.02 88888.00 2023-07-04 12:05:39.000 185 22463.37 107.67 41441.97 88888.00 2023-07-04 12:05:40.000 185 22463.37 107.64 41441.88 47518.69 2023-07-04 12:05:41.000 185 22463.32 107.62 41441.82 88888.00 2023-07-04 12:05:42.000 185 22463.31 107.61 41441.85 88888.00 2023-07-04 12:05:43.000 185 22463.41 107.61 41441.94 88888.00 2023-07-04 12:05:44.000 185 22463.46 107.59 41441.98 88888.00 2023-07-04 12:05:45.000 185 22463.41 107.56 41442.03 47518.69 2023-07-04 12:05:46.000 185 22463.38 107.56 41442.07 88888.00 2023-07-04 12:05:47.000 185 22463.36 107.57 41442.05 88888.00 2023-07-04 12:05:48.000 185 22463.35 107.58 41441.96 88888.00 2023-07-04 12:05:49.000 185 22463.36 107.60 41441.89 88888.00 2023-07-04 12:05:50.000 185 22463.40 107.60 41441.89 47518.72 2023-07-04 12:05:51.000 185 22463.43 107.60 41441.93 88888.00 2023-07-04 12:05:52.000 185 22463.43 107.62 41441.89 88888.00 2023-07-04 12:05:53.000 185 22463.44 107.66 41441.79 88888.00 2023-07-04 12:05:54.000 185 22463.48 107.72 41441.77 88888.00 2023-07-04 12:05:55.000 185 22463.53 107.76 41441.82 47518.70 2023-07-04 12:05:56.000 185 22463.58 107.69 41441.83 88888.00 2023-07-04 12:05:57.000 185 22463.58 107.59 41441.82 88888.00 2023-07-04 12:05:58.000 185 22463.56 107.58 41441.85 88888.00 2023-07-04 12:05:59.000 185 22463.60 107.66 41441.89 88888.00 2023-07-04 12:06:00.000 185 22463.62 107.70 41441.89 47518.69 2023-07-04 12:06:01.000 185 22463.56 107.62 41441.79 88888.00 2023-07-04 12:06:02.000 185 22463.51 107.56 41441.77 88888.00 2023-07-04 12:06:03.000 185 22463.53 107.60 41441.87 88888.00 2023-07-04 12:06:04.000 185 22463.55 107.62 41441.90 88888.00 2023-07-04 12:06:05.000 185 22463.52 107.53 41441.79 47518.72 2023-07-04 12:06:06.000 185 22463.47 107.48 41441.66 88888.00 2023-07-04 12:06:07.000 185 22463.42 107.52 41441.63 88888.00 2023-07-04 12:06:08.000 185 22463.42 107.54 41441.66 88888.00 2023-07-04 12:06:09.000 185 22463.50 107.53 41441.69 88888.00 2023-07-04 12:06:10.000 185 22463.59 107.54 41441.72 47518.71 2023-07-04 12:06:11.000 185 22463.63 107.52 41441.73 88888.00 2023-07-04 12:06:12.000 185 22463.63 107.48 41441.68 88888.00 2023-07-04 12:06:13.000 185 22463.65 107.49 41441.61 88888.00 2023-07-04 12:06:14.000 185 22463.62 107.55 41441.63 88888.00 2023-07-04 12:06:15.000 185 22463.57 107.56 41441.70 47518.71 2023-07-04 12:06:16.000 185 22463.54 107.54 41441.77 88888.00 2023-07-04 12:06:17.000 185 22463.53 107.54 41441.77 88888.00 2023-07-04 12:06:18.000 185 22463.52 107.56 41441.75 88888.00 2023-07-04 12:06:19.000 185 22463.53 107.57 41441.78 88888.00 2023-07-04 12:06:20.000 185 22463.53 107.51 41441.79 47518.71 2023-07-04 12:06:21.000 185 22463.52 107.42 41441.74 88888.00 2023-07-04 12:06:22.000 185 22463.52 107.41 41441.69 88888.00 2023-07-04 12:06:23.000 185 22463.50 107.42 41441.66 88888.00 2023-07-04 12:06:24.000 185 22463.47 107.43 41441.69 88888.00 2023-07-04 12:06:25.000 185 22463.45 107.48 41441.79 47518.73 2023-07-04 12:06:26.000 185 22463.47 107.54 41441.85 88888.00 2023-07-04 12:06:27.000 185 22463.50 107.53 41441.79 88888.00 2023-07-04 12:06:28.000 185 22463.53 107.48 41441.68 88888.00 2023-07-04 12:06:29.000 185 22463.52 107.42 41441.61 88888.00 2023-07-04 12:06:30.000 185 22463.49 107.44 41441.61 47518.71 2023-07-04 12:06:31.000 185 22463.47 107.49 41441.69 88888.00 2023-07-04 12:06:32.000 185 22463.48 107.51 41441.77 88888.00 2023-07-04 12:06:33.000 185 22463.52 107.55 41441.83 88888.00 2023-07-04 12:06:34.000 185 22463.54 107.58 41441.86 88888.00 2023-07-04 12:06:35.000 185 22463.51 107.48 41441.81 47518.71 2023-07-04 12:06:36.000 185 22463.48 107.33 41441.70 88888.00 2023-07-04 12:06:37.000 185 22463.48 107.27 41441.68 88888.00 2023-07-04 12:06:38.000 185 22463.50 107.34 41441.79 88888.00 2023-07-04 12:06:39.000 185 22463.53 107.44 41441.88 88888.00 2023-07-04 12:06:40.000 185 22463.56 107.46 41441.81 47518.71 2023-07-04 12:06:41.000 185 22463.58 107.42 41441.65 88888.00 2023-07-04 12:06:42.000 185 22463.59 107.41 41441.59 88888.00 2023-07-04 12:06:43.000 185 22463.60 107.42 41441.65 88888.00 2023-07-04 12:06:44.000 185 22463.60 107.41 41441.71 88888.00 2023-07-04 12:06:45.000 185 22463.59 107.37 41441.73 47518.71 2023-07-04 12:06:46.000 185 22463.59 107.39 41441.82 88888.00 2023-07-04 12:06:47.000 185 22463.61 107.44 41441.90 88888.00 2023-07-04 12:06:48.000 185 22463.60 107.44 41441.88 88888.00 2023-07-04 12:06:49.000 185 22463.58 107.42 41441.84 88888.00 2023-07-04 12:06:50.000 185 22463.62 107.43 41441.83 47518.71 2023-07-04 12:06:51.000 185 22463.69 107.40 41441.85 88888.00 2023-07-04 12:06:52.000 185 22463.70 107.38 41441.93 88888.00 2023-07-04 12:06:53.000 185 22463.68 107.41 41441.96 88888.00 2023-07-04 12:06:54.000 185 22463.67 107.45 41441.88 88888.00 2023-07-04 12:06:55.000 185 22463.66 107.46 41441.85 47518.70 2023-07-04 12:06:56.000 185 22463.65 107.42 41441.95 88888.00 2023-07-04 12:06:57.000 185 22463.61 107.39 41442.01 88888.00 2023-07-04 12:06:58.000 185 22463.60 107.37 41441.94 88888.00 2023-07-04 12:06:59.000 185 22463.63 107.37 41441.86 88888.00 2023-07-04 12:07:00.000 185 22463.65 107.35 41441.84 47518.69 2023-07-04 12:07:01.000 185 22463.65 107.27 41441.86 88888.00 2023-07-04 12:07:02.000 185 22463.68 107.18 41441.88 88888.00 2023-07-04 12:07:03.000 185 22463.68 107.20 41441.85 88888.00 2023-07-04 12:07:04.000 185 22463.61 107.21 41441.78 88888.00 2023-07-04 12:07:05.000 185 22463.58 107.19 41441.76 47518.66 2023-07-04 12:07:06.000 185 22463.62 107.20 41441.80 88888.00 2023-07-04 12:07:07.000 185 22463.64 107.17 41441.73 88888.00 2023-07-04 12:07:08.000 185 22463.63 107.13 41441.63 88888.00 2023-07-04 12:07:09.000 185 22463.64 107.18 41441.67 88888.00 2023-07-04 12:07:10.000 185 22463.61 107.21 41441.74 47518.63 2023-07-04 12:07:11.000 185 22463.52 107.19 41441.70 88888.00 2023-07-04 12:07:12.000 185 22463.49 107.18 41441.66 88888.00 2023-07-04 12:07:13.000 185 22463.52 107.19 41441.70 88888.00 2023-07-04 12:07:14.000 185 22463.53 107.17 41441.81 88888.00 2023-07-04 12:07:15.000 185 22463.54 107.11 41441.86 47518.60 2023-07-04 12:07:16.000 185 22463.57 107.09 41441.78 88888.00 2023-07-04 12:07:17.000 185 22463.56 107.17 41441.64 88888.00 2023-07-04 12:07:18.000 185 22463.52 107.23 41441.59 88888.00 2023-07-04 12:07:19.000 185 22463.53 107.22 41441.66 88888.00 2023-07-04 12:07:20.000 185 22463.60 107.19 41441.73 47518.66 2023-07-04 12:07:21.000 185 22463.63 107.21 41441.77 88888.00 2023-07-04 12:07:22.000 185 22463.67 107.31 41441.80 88888.00 2023-07-04 12:07:23.000 185 22463.73 107.38 41441.80 88888.00 2023-07-04 12:07:24.000 185 22463.72 107.34 41441.69 88888.00 2023-07-04 12:07:25.000 185 22463.69 107.32 41441.61 47518.66 2023-07-04 12:07:26.000 185 22463.71 107.35 41441.62 88888.00 2023-07-04 12:07:27.000 185 22463.75 107.35 41441.68 88888.00 2023-07-04 12:07:28.000 185 22463.76 107.33 41441.77 88888.00 2023-07-04 12:07:29.000 185 22463.77 107.30 41441.82 88888.00 2023-07-04 12:07:30.000 185 22463.78 107.29 41441.82 47518.70 2023-07-04 12:07:31.000 185 22463.82 107.32 41441.81 88888.00 2023-07-04 12:07:32.000 185 22463.87 107.39 41441.81 88888.00 2023-07-04 12:07:33.000 185 22463.91 107.41 41441.80 88888.00 2023-07-04 12:07:34.000 185 22463.94 107.37 41441.79 88888.00 2023-07-04 12:07:35.000 185 22463.93 107.33 41441.74 47518.65 2023-07-04 12:07:36.000 185 22463.90 107.33 41441.72 88888.00 2023-07-04 12:07:37.000 185 22463.88 107.35 41441.75 88888.00 2023-07-04 12:07:38.000 185 22463.88 107.37 41441.80 88888.00 2023-07-04 12:07:39.000 185 22463.88 107.39 41441.82 88888.00 2023-07-04 12:07:40.000 185 22463.84 107.37 41441.79 47518.63 2023-07-04 12:07:41.000 185 22463.80 107.33 41441.71 88888.00 2023-07-04 12:07:42.000 185 22463.78 107.31 41441.69 88888.00 2023-07-04 12:07:43.000 185 22463.77 107.29 41441.80 88888.00 2023-07-04 12:07:44.000 185 22463.77 107.26 41441.89 88888.00 2023-07-04 12:07:45.000 185 22463.81 107.20 41441.87 47518.56 2023-07-04 12:07:46.000 185 22463.82 107.15 41441.78 88888.00 2023-07-04 12:07:47.000 185 22463.80 107.13 41441.67 88888.00 2023-07-04 12:07:48.000 185 22463.76 107.16 41441.60 88888.00 2023-07-04 12:07:49.000 185 22463.72 107.17 41441.64 88888.00 2023-07-04 12:07:50.000 185 22463.69 107.16 41441.73 47518.55 2023-07-04 12:07:51.000 185 22463.63 107.17 41441.76 88888.00 2023-07-04 12:07:52.000 185 22463.57 107.17 41441.72 88888.00 2023-07-04 12:07:53.000 185 22463.58 107.15 41441.68 88888.00 2023-07-04 12:07:54.000 185 22463.61 107.16 41441.66 88888.00 2023-07-04 12:07:55.000 185 22463.60 107.19 41441.67 47518.53 2023-07-04 12:07:56.000 185 22463.60 107.19 41441.69 88888.00 2023-07-04 12:07:57.000 185 22463.60 107.13 41441.70 88888.00 2023-07-04 12:07:58.000 185 22463.60 107.09 41441.70 88888.00 2023-07-04 12:07:59.000 185 22463.60 107.10 41441.64 88888.00 2023-07-04 12:08:00.000 185 22463.60 107.13 41441.54 47518.57 2023-07-04 12:08:01.000 185 22463.61 107.10 41441.54 88888.00 2023-07-04 12:08:02.000 185 22463.63 107.08 41441.65 88888.00 2023-07-04 12:08:03.000 185 22463.64 107.13 41441.67 88888.00 2023-07-04 12:08:04.000 185 22463.67 107.25 41441.61 88888.00 2023-07-04 12:08:05.000 185 22463.70 107.31 41441.57 47518.56 2023-07-04 12:08:06.000 185 22463.70 107.32 41441.61 88888.00 2023-07-04 12:08:07.000 185 22463.68 107.31 41441.64 88888.00 2023-07-04 12:08:08.000 185 22463.67 107.26 41441.59 88888.00 2023-07-04 12:08:09.000 185 22463.69 107.18 41441.57 88888.00 2023-07-04 12:08:10.000 185 22463.72 107.16 41441.64 47518.57 2023-07-04 12:08:11.000 185 22463.73 107.17 41441.69 88888.00 2023-07-04 12:08:12.000 185 22463.76 107.18 41441.64 88888.00 2023-07-04 12:08:13.000 185 22463.77 107.19 41441.55 88888.00 2023-07-04 12:08:14.000 185 22463.77 107.23 41441.51 88888.00 2023-07-04 12:08:15.000 185 22463.78 107.27 41441.51 47518.56 2023-07-04 12:08:16.000 185 22463.81 107.23 41441.54 88888.00 2023-07-04 12:08:17.000 185 22463.78 107.14 41441.56 88888.00 2023-07-04 12:08:18.000 185 22463.71 107.07 41441.53 88888.00 2023-07-04 12:08:19.000 185 22463.70 107.08 41441.46 88888.00 2023-07-04 12:08:20.000 185 22463.73 107.13 41441.48 47518.52 2023-07-04 12:08:21.000 185 22463.71 107.22 41441.57 88888.00 2023-07-04 12:08:22.000 185 22463.69 107.27 41441.62 88888.00 2023-07-04 12:08:23.000 185 22463.72 107.22 41441.60 88888.00 2023-07-04 12:08:24.000 185 22463.72 107.16 41441.52 88888.00 2023-07-04 12:08:25.000 185 22463.61 107.14 41441.43 47518.52 2023-07-04 12:08:26.000 185 22463.48 107.13 41441.39 88888.00 2023-07-04 12:08:27.000 185 22463.45 107.13 41441.38 88888.00 2023-07-04 12:08:28.000 185 22463.54 107.15 41441.41 88888.00 2023-07-04 12:08:29.000 185 22463.63 107.20 41441.54 88888.00 2023-07-04 12:08:30.000 185 22463.60 107.27 41441.60 47518.52 2023-07-04 12:08:31.000 185 22463.51 107.29 41441.54 88888.00 2023-07-04 12:08:32.000 185 22463.48 107.26 41441.52 88888.00 2023-07-04 12:08:33.000 185 22463.50 107.22 41441.54 88888.00 2023-07-04 12:08:34.000 185 22463.53 107.19 41441.54 88888.00 2023-07-04 12:08:35.000 185 22463.59 107.20 41441.57 47518.51 2023-07-04 12:08:36.000 185 22463.63 107.23 41441.62 88888.00 2023-07-04 12:08:37.000 185 22463.60 107.20 41441.62 88888.00 2023-07-04 12:08:38.000 185 22463.57 107.10 41441.50 88888.00 2023-07-04 12:08:39.000 185 22463.55 107.05 41441.38 88888.00 2023-07-04 12:08:40.000 185 22463.53 107.12 41441.38 47518.47 2023-07-04 12:08:41.000 185 22463.51 107.16 41441.41 88888.00 2023-07-04 12:08:42.000 185 22463.45 107.12 41441.44 88888.00 2023-07-04 12:08:43.000 185 22463.39 107.10 41441.41 88888.00 2023-07-04 12:08:44.000 185 22463.40 107.12 41441.38 88888.00 2023-07-04 12:08:45.000 185 22463.44 107.14 41441.45 47518.43 2023-07-04 12:08:46.000 185 22463.43 107.13 41441.54 88888.00 2023-07-04 12:08:47.000 185 22463.39 107.10 41441.57 88888.00 2023-07-04 12:08:48.000 185 22463.37 107.09 41441.56 88888.00 2023-07-04 12:08:49.000 185 22463.40 107.07 41441.54 88888.00 2023-07-04 12:08:50.000 185 22463.41 107.01 41441.47 47518.42 2023-07-04 12:08:51.000 185 22463.39 106.98 41441.37 88888.00 2023-07-04 12:08:52.000 185 22463.39 106.99 41441.35 88888.00 2023-07-04 12:08:53.000 185 22463.47 107.02 41441.45 88888.00 2023-07-04 12:08:54.000 185 22463.53 107.05 41441.53 88888.00 2023-07-04 12:08:55.000 185 22463.52 107.05 41441.49 47518.41 2023-07-04 12:08:56.000 185 22463.49 107.02 41441.38 88888.00 2023-07-04 12:08:57.000 185 22463.50 107.03 41441.32 88888.00 2023-07-04 12:08:58.000 185 22463.54 107.02 41441.31 88888.00 2023-07-04 12:08:59.000 185 22463.61 106.97 41441.41 88888.00 2023-07-04 12:09:00.000 185 22463.64 106.93 41441.51 47518.42 2023-07-04 12:09:01.000 185 22463.58 106.94 41441.52 88888.00 2023-07-04 12:09:02.000 185 22463.51 107.02 41441.48 88888.00 2023-07-04 12:09:03.000 185 22463.50 107.07 41441.44 88888.00 2023-07-04 12:09:04.000 185 22463.53 107.07 41441.45 88888.00 2023-07-04 12:09:05.000 185 22463.56 107.08 41441.53 47518.44 2023-07-04 12:09:06.000 185 22463.56 107.07 41441.52 88888.00 2023-07-04 12:09:07.000 185 22463.57 107.01 41441.45 88888.00 2023-07-04 12:09:08.000 185 22463.60 107.00 41441.46 88888.00 2023-07-04 12:09:09.000 185 22463.63 107.02 41441.53 88888.00 2023-07-04 12:09:10.000 185 22463.65 107.05 41441.59 47518.47 2023-07-04 12:09:11.000 185 22463.63 107.09 41441.55 88888.00 2023-07-04 12:09:12.000 185 22463.59 107.10 41441.49 88888.00 2023-07-04 12:09:13.000 185 22463.58 107.08 41441.52 88888.00 2023-07-04 12:09:14.000 185 22463.57 107.05 41441.60 88888.00 2023-07-04 12:09:15.000 185 22463.52 107.00 41441.61 47518.49 2023-07-04 12:09:16.000 185 22463.51 106.94 41441.57 88888.00 2023-07-04 12:09:17.000 185 22463.53 106.94 41441.50 88888.00 2023-07-04 12:09:18.000 185 22463.57 107.03 41441.47 88888.00 2023-07-04 12:09:19.000 185 22463.58 107.15 41441.56 88888.00 2023-07-04 12:09:20.000 185 22463.57 107.14 41441.59 47518.48 2023-07-04 12:09:21.000 185 22463.56 107.03 41441.56 88888.00 2023-07-04 12:09:22.000 185 22463.58 106.96 41441.59 88888.00 2023-07-04 12:09:23.000 185 22463.58 106.96 41441.59 88888.00 2023-07-04 12:09:24.000 185 22463.56 106.93 41441.50 88888.00 2023-07-04 12:09:25.000 185 22463.53 106.85 41441.39 47518.42 2023-07-04 12:09:26.000 185 22463.51 106.78 41441.35 88888.00 2023-07-04 12:09:27.000 185 22463.50 106.80 41441.39 88888.00 2023-07-04 12:09:28.000 185 22463.51 106.85 41441.42 88888.00 2023-07-04 12:09:29.000 185 22463.56 106.89 41441.41 88888.00 2023-07-04 12:09:30.000 185 22463.62 106.90 41441.46 47518.40 2023-07-04 12:09:31.000 185 22463.62 106.92 41441.54 88888.00 2023-07-04 12:09:32.000 185 22463.62 106.93 41441.61 88888.00 2023-07-04 12:09:33.000 185 22463.65 106.94 41441.63 88888.00 2023-07-04 12:09:34.000 185 22463.67 106.93 41441.62 88888.00 2023-07-04 12:09:35.000 185 22463.66 106.93 41441.61 47518.38 2023-07-04 12:09:36.000 185 22463.64 106.92 41441.59 88888.00 2023-07-04 12:09:37.000 185 22463.63 106.92 41441.59 88888.00 2023-07-04 12:09:38.000 185 22463.67 106.89 41441.63 88888.00 2023-07-04 12:09:39.000 185 22463.72 106.86 41441.64 88888.00 2023-07-04 12:09:40.000 185 22463.72 106.91 41441.55 47518.38 2023-07-04 12:09:41.000 185 22463.66 106.95 41441.45 88888.00 2023-07-04 12:09:42.000 185 22463.62 106.93 41441.41 88888.00 2023-07-04 12:09:43.000 185 22463.64 106.93 41441.47 88888.00 2023-07-04 12:09:44.000 185 22463.68 106.97 41441.54 88888.00 2023-07-04 12:09:45.000 185 22463.67 106.97 41441.53 47518.39 2023-07-04 12:09:46.000 185 22463.65 107.00 41441.52 88888.00 2023-07-04 12:09:47.000 185 22463.63 107.05 41441.51 88888.00 2023-07-04 12:09:48.000 185 22463.61 107.01 41441.45 88888.00 2023-07-04 12:09:49.000 185 22463.58 106.92 41441.34 88888.00 2023-07-04 12:09:50.000 185 22463.57 106.89 41441.28 47518.37 2023-07-04 12:09:51.000 185 22463.60 106.89 41441.34 88888.00 2023-07-04 12:09:52.000 185 22463.63 106.89 41441.44 88888.00 2023-07-04 12:09:53.000 185 22463.62 106.88 41441.45 88888.00 2023-07-04 12:09:54.000 185 22463.60 106.86 41441.43 88888.00 2023-07-04 12:09:55.000 185 22463.62 106.86 41441.48 47518.38 2023-07-04 12:09:56.000 185 22463.63 106.89 41441.54 88888.00 2023-07-04 12:09:57.000 185 22463.62 106.91 41441.57 88888.00 2023-07-04 12:09:58.000 185 22463.62 106.91 41441.56 88888.00 2023-07-04 12:09:59.000 185 22463.62 106.91 41441.49 88888.00 2023-07-04 12:10:00.000 185 22463.60 106.95 41441.44 47518.35 2023-07-04 12:10:01.000 185 22463.55 106.97 41441.43 88888.00 2023-07-04 12:10:02.000 185 22463.51 106.92 41441.43 88888.00 2023-07-04 12:10:03.000 185 22463.53 106.91 41441.45 88888.00 2023-07-04 12:10:04.000 185 22463.58 106.94 41441.43 88888.00 2023-07-04 12:10:05.000 185 22463.60 106.96 41441.38 47518.36 2023-07-04 12:10:06.000 185 22463.62 106.94 41441.38 88888.00 2023-07-04 12:10:07.000 185 22463.65 106.88 41441.40 88888.00 2023-07-04 12:10:08.000 185 22463.69 106.85 41441.42 88888.00 2023-07-04 12:10:09.000 185 22463.71 106.92 41441.42 88888.00 2023-07-04 12:10:10.000 185 22463.69 106.96 41441.39 47518.40 2023-07-04 12:10:11.000 185 22463.66 106.93 41441.38 88888.00 2023-07-04 12:10:12.000 185 22463.62 106.86 41441.36 88888.00 2023-07-04 12:10:13.000 185 22463.60 106.75 41441.29 88888.00 2023-07-04 12:10:14.000 185 22463.63 106.68 41441.23 88888.00 2023-07-04 12:10:15.000 185 22463.67 106.75 41441.23 47518.34 2023-07-04 12:10:16.000 185 22463.67 106.87 41441.30 88888.00 2023-07-04 12:10:17.000 185 22463.69 106.92 41441.34 88888.00 2023-07-04 12:10:18.000 185 22463.72 106.91 41441.32 88888.00 2023-07-04 12:10:19.000 185 22463.72 106.85 41441.32 88888.00 2023-07-04 12:10:20.000 185 22463.72 106.79 41441.32 47518.35 2023-07-04 12:10:21.000 185 22463.71 106.78 41441.30 88888.00 2023-07-04 12:10:22.000 185 22463.68 106.78 41441.32 88888.00 2023-07-04 12:10:23.000 185 22463.70 106.78 41441.44 88888.00 2023-07-04 12:10:24.000 185 22463.75 106.77 41441.54 88888.00 2023-07-04 12:10:25.000 185 22463.77 106.74 41441.51 47518.39 2023-07-04 12:10:26.000 185 22463.76 106.73 41441.43 88888.00 2023-07-04 12:10:27.000 185 22463.78 106.80 41441.41 88888.00 2023-07-04 12:10:28.000 185 22463.81 106.84 41441.46 88888.00 2023-07-04 12:10:29.000 185 22463.81 106.81 41441.48 88888.00 2023-07-04 12:10:30.000 185 22463.81 106.77 41441.50 47518.40 2023-07-04 12:10:31.000 185 22463.78 106.75 41441.55 88888.00 2023-07-04 12:10:32.000 185 22463.74 106.73 41441.53 88888.00 2023-07-04 12:10:33.000 185 22463.80 106.77 41441.48 88888.00 2023-07-04 12:10:34.000 185 22463.92 106.87 41441.48 88888.00 2023-07-04 12:10:35.000 185 22463.95 106.95 41441.47 47518.44 2023-07-04 12:10:36.000 185 22463.88 106.98 41441.47 88888.00 2023-07-04 12:10:37.000 185 22463.82 106.94 41441.52 88888.00 2023-07-04 12:10:38.000 185 22463.80 106.87 41441.54 88888.00 2023-07-04 12:10:39.000 185 22463.82 106.80 41441.44 88888.00 2023-07-04 12:10:40.000 185 22463.86 106.77 41441.30 47518.42 2023-07-04 12:10:41.000 185 22463.90 106.79 41441.33 88888.00 2023-07-04 12:10:42.000 185 22463.92 106.86 41441.44 88888.00 2023-07-04 12:10:43.000 185 22463.92 106.93 41441.46 88888.00 2023-07-04 12:10:44.000 185 22463.89 106.97 41441.38 88888.00 2023-07-04 12:10:45.000 185 22463.88 106.96 41441.32 47518.43 2023-07-04 12:10:46.000 185 22463.86 106.91 41441.32 88888.00 2023-07-04 12:10:47.000 185 22463.76 106.90 41441.29 88888.00 2023-07-04 12:10:48.000 185 22463.68 106.93 41441.24 88888.00 2023-07-04 12:10:49.000 185 22463.72 106.96 41441.27 88888.00 2023-07-04 12:10:50.000 185 22463.80 106.99 41441.37 47518.43 2023-07-04 12:10:51.000 185 22463.85 106.96 41441.46 88888.00 2023-07-04 12:10:52.000 185 22463.87 106.90 41441.52 88888.00 2023-07-04 12:10:53.000 185 22463.89 106.84 41441.50 88888.00 2023-07-04 12:10:54.000 185 22463.84 106.75 41441.41 88888.00 2023-07-04 12:10:55.000 185 22463.73 106.66 41441.36 47518.41 2023-07-04 12:10:56.000 185 22463.72 106.60 41441.43 88888.00 2023-07-04 12:10:57.000 185 22463.78 106.58 41441.45 88888.00 2023-07-04 12:10:58.000 185 22463.82 106.64 41441.43 88888.00 2023-07-04 12:10:59.000 185 22463.86 106.76 41441.47 88888.00 2023-07-04 12:11:00.000 185 22463.92 106.82 41441.51 47518.36 2023-07-04 12:11:01.000 185 22463.93 106.80 41441.47 88888.00 2023-07-04 12:11:02.000 185 22463.90 106.75 41441.40 88888.00 2023-07-04 12:11:03.000 185 22463.85 106.71 41441.31 88888.00 2023-07-04 12:11:04.000 185 22463.83 106.64 41441.25 88888.00 2023-07-04 12:11:05.000 185 22463.86 106.60 41441.26 47518.35 2023-07-04 12:11:06.000 185 22463.91 106.63 41441.32 88888.00 2023-07-04 12:11:07.000 185 22463.93 106.67 41441.35 88888.00 2023-07-04 12:11:08.000 185 22463.89 106.67 41441.35 88888.00 2023-07-04 12:11:09.000 185 22463.83 106.69 41441.33 88888.00 2023-07-04 12:11:10.000 185 22463.79 106.75 41441.29 47518.35 2023-07-04 12:11:11.000 185 22463.78 106.77 41441.28 88888.00 2023-07-04 12:11:12.000 185 22463.79 106.77 41441.31 88888.00 2023-07-04 12:11:13.000 185 22463.81 106.77 41441.30 88888.00 2023-07-04 12:11:14.000 185 22463.83 106.77 41441.31 88888.00 2023-07-04 12:11:15.000 185 22463.85 106.79 41441.34 47518.38 2023-07-04 12:11:16.000 185 22463.84 106.78 41441.31 88888.00 2023-07-04 12:11:17.000 185 22463.84 106.81 41441.31 88888.00 2023-07-04 12:11:18.000 185 22463.90 106.83 41441.35 88888.00 2023-07-04 12:11:19.000 185 22463.92 106.81 41441.33 88888.00 2023-07-04 12:11:20.000 185 22463.88 106.81 41441.30 47518.36 2023-07-04 12:11:21.000 185 22463.86 106.79 41441.29 88888.00 2023-07-04 12:11:22.000 185 22463.88 106.73 41441.25 88888.00 2023-07-04 12:11:23.000 185 22463.88 106.72 41441.26 88888.00 2023-07-04 12:11:24.000 185 22463.89 106.80 41441.31 88888.00 2023-07-04 12:11:25.000 185 22463.94 106.82 41441.33 47518.38 2023-07-04 12:11:26.000 185 22463.96 106.76 41441.32 88888.00 2023-07-04 12:11:27.000 185 22463.91 106.76 41441.32 88888.00 2023-07-04 12:11:28.000 185 22463.91 106.79 41441.30 88888.00 2023-07-04 12:11:29.000 185 22463.94 106.76 41441.21 88888.00 2023-07-04 12:11:30.000 185 22463.94 106.69 41441.11 47518.38 2023-07-04 12:11:31.000 185 22463.88 106.68 41441.07 88888.00 2023-07-04 12:11:32.000 185 22463.84 106.72 41441.13 88888.00 2023-07-04 12:11:33.000 185 22463.88 106.77 41441.19 88888.00 2023-07-04 12:11:34.000 185 22463.94 106.79 41441.21 88888.00 2023-07-04 12:11:35.000 185 22463.96 106.75 41441.20 47518.39 2023-07-04 12:11:36.000 185 22463.96 106.71 41441.19 88888.00 2023-07-04 12:11:37.000 185 22463.94 106.67 41441.20 88888.00 2023-07-04 12:11:38.000 185 22463.91 106.65 41441.19 88888.00 2023-07-04 12:11:39.000 185 22463.95 106.68 41441.23 88888.00 2023-07-04 12:11:40.000 185 22464.03 106.74 41441.36 47518.40 2023-07-04 12:11:41.000 185 22464.12 106.80 41441.47 88888.00 2023-07-04 12:11:42.000 185 22464.15 106.83 41441.46 88888.00 2023-07-04 12:11:43.000 185 22464.10 106.80 41441.34 88888.00 2023-07-04 12:11:44.000 185 22464.02 106.76 41441.23 88888.00 2023-07-04 12:11:45.000 185 22463.95 106.77 41441.21 47518.39 2023-07-04 12:11:46.000 185 22463.92 106.80 41441.21 88888.00 2023-07-04 12:11:47.000 185 22463.92 106.78 41441.18 88888.00 2023-07-04 12:11:48.000 185 22463.93 106.77 41441.13 88888.00 2023-07-04 12:11:49.000 185 22463.91 106.77 41441.07 88888.00 2023-07-04 12:11:50.000 185 22463.89 106.78 41441.02 47518.40 2023-07-04 12:11:51.000 185 22463.92 106.84 41441.08 88888.00 2023-07-04 12:11:52.000 185 22463.97 106.86 41441.19 88888.00 2023-07-04 12:11:53.000 185 22463.98 106.80 41441.21 88888.00 2023-07-04 12:11:54.000 185 22463.94 106.75 41441.20 88888.00 2023-07-04 12:11:55.000 185 22463.88 106.72 41441.21 47518.38 2023-07-04 12:11:56.000 185 22463.86 106.73 41441.21 88888.00 2023-07-04 12:11:57.000 185 22463.89 106.76 41441.23 88888.00 2023-07-04 12:11:58.000 185 22463.93 106.77 41441.24 88888.00 2023-07-04 12:11:59.000 185 22463.92 106.75 41441.23 88888.00 2023-07-04 12:12:00.000 185 22463.86 106.76 41441.23 47518.34 2023-07-04 12:12:01.000 185 22463.80 106.74 41441.23 88888.00 2023-07-04 12:12:02.000 185 22463.76 106.68 41441.19 88888.00 2023-07-04 12:12:03.000 185 22463.74 106.65 41441.14 88888.00 2023-07-04 12:12:04.000 185 22463.76 106.69 41441.17 88888.00 2023-07-04 12:12:05.000 185 22463.81 106.68 41441.26 47518.33 2023-07-04 12:12:06.000 185 22463.84 106.64 41441.27 88888.00 2023-07-04 12:12:07.000 185 22463.82 106.65 41441.26 88888.00 2023-07-04 12:12:08.000 185 22463.82 106.69 41441.28 88888.00 2023-07-04 12:12:09.000 185 22463.84 106.69 41441.31 88888.00 2023-07-04 12:12:10.000 185 22463.84 106.64 41441.31 47518.28 2023-07-04 12:12:11.000 185 22463.84 106.64 41441.32 88888.00 2023-07-04 12:12:12.000 185 22463.84 106.68 41441.35 88888.00 2023-07-04 12:12:13.000 185 22463.84 106.70 41441.35 88888.00 2023-07-04 12:12:14.000 185 22463.85 106.67 41441.34 88888.00 2023-07-04 12:12:15.000 185 22463.87 106.65 41441.35 47518.31 2023-07-04 12:12:16.000 185 22463.87 106.65 41441.37 88888.00 2023-07-04 12:12:17.000 185 22463.84 106.65 41441.35 88888.00 2023-07-04 12:12:18.000 185 22463.83 106.64 41441.34 88888.00 2023-07-04 12:12:19.000 185 22463.86 106.63 41441.36 88888.00 2023-07-04 12:12:20.000 185 22463.87 106.63 41441.37 47518.29 2023-07-04 12:12:21.000 185 22463.85 106.66 41441.39 88888.00 2023-07-04 12:12:22.000 185 22463.82 106.68 41441.40 88888.00 2023-07-04 12:12:23.000 185 22463.84 106.68 41441.36 88888.00 2023-07-04 12:12:24.000 185 22463.83 106.69 41441.29 88888.00 2023-07-04 12:12:25.000 185 22463.84 106.75 41441.28 47518.37 2023-07-04 12:12:26.000 185 22463.92 106.76 41441.36 88888.00 2023-07-04 12:12:27.000 185 22464.00 106.70 41441.39 88888.00 2023-07-04 12:12:28.000 185 22464.02 106.67 41441.32 88888.00 2023-07-04 12:12:29.000 185 22464.02 106.70 41441.27 88888.00 2023-07-04 12:12:30.000 185 22464.02 106.75 41441.27 47518.38 2023-07-04 12:12:31.000 185 22463.99 106.75 41441.24 88888.00 2023-07-04 12:12:32.000 185 22463.93 106.68 41441.17 88888.00 2023-07-04 12:12:33.000 185 22463.88 106.61 41441.09 88888.00 2023-07-04 12:12:34.000 185 22463.88 106.58 41441.04 88888.00 2023-07-04 12:12:35.000 185 22463.87 106.55 41441.05 47518.34 2023-07-04 12:12:36.000 185 22463.83 106.54 41441.11 88888.00 2023-07-04 12:12:37.000 185 22463.82 106.61 41441.18 88888.00 2023-07-04 12:12:38.000 185 22463.86 106.67 41441.23 88888.00 2023-07-04 12:12:39.000 185 22463.88 106.70 41441.24 88888.00 2023-07-04 12:12:40.000 185 22463.85 106.69 41441.22 47518.35 2023-07-04 12:12:41.000 185 22463.83 106.64 41441.18 88888.00 2023-07-04 12:12:42.000 185 22463.78 106.59 41441.09 88888.00 2023-07-04 12:12:43.000 185 22463.74 106.56 41440.98 88888.00 2023-07-04 12:12:44.000 185 22463.75 106.57 41440.98 88888.00 2023-07-04 12:12:45.000 185 22463.76 106.56 41441.00 47518.32 2023-07-04 12:12:46.000 185 22463.73 106.54 41440.97 88888.00 2023-07-04 12:12:47.000 185 22463.72 106.57 41441.02 88888.00 2023-07-04 12:12:48.000 185 22463.74 106.60 41441.14 88888.00 2023-07-04 12:12:49.000 185 22463.78 106.56 41441.14 88888.00 2023-07-04 12:12:50.000 185 22463.77 106.51 41441.02 47518.31 2023-07-04 12:12:51.000 185 22463.72 106.48 41440.95 88888.00 2023-07-04 12:12:52.000 185 22463.68 106.52 41441.03 88888.00 2023-07-04 12:12:53.000 185 22463.72 106.59 41441.14 88888.00 2023-07-04 12:12:54.000 185 22463.79 106.59 41441.19 88888.00 2023-07-04 12:12:55.000 185 22463.82 106.58 41441.20 47518.32 2023-07-04 12:12:56.000 185 22463.77 106.59 41441.19 88888.00 2023-07-04 12:12:57.000 185 22463.73 106.65 41441.19 88888.00 2023-07-04 12:12:58.000 185 22463.75 106.69 41441.18 88888.00 2023-07-04 12:12:59.000 185 22463.81 106.65 41441.16 88888.00 2023-07-04 12:13:00.000 185 22463.85 106.59 41441.15 47518.35 2023-07-04 12:13:01.000 185 22463.90 106.59 41441.17 88888.00 2023-07-04 12:13:02.000 185 22463.93 106.60 41441.18 88888.00 2023-07-04 12:13:03.000 185 22463.92 106.61 41441.20 88888.00 2023-07-04 12:13:04.000 185 22463.94 106.62 41441.23 88888.00 2023-07-04 12:13:05.000 185 22464.00 106.57 41441.23 47518.37 2023-07-04 12:13:06.000 185 22464.05 106.47 41441.17 88888.00 2023-07-04 12:13:07.000 185 22464.03 106.41 41441.06 88888.00 2023-07-04 12:13:08.000 185 22463.95 106.39 41440.98 88888.00 2023-07-04 12:13:09.000 185 22463.90 106.35 41441.02 88888.00 2023-07-04 12:13:10.000 185 22463.94 106.34 41441.09 47518.33 2023-07-04 12:13:11.000 185 22464.02 106.36 41441.11 88888.00 2023-07-04 12:13:12.000 185 22464.05 106.38 41441.11 88888.00 2023-07-04 12:13:13.000 185 22464.01 106.39 41441.07 88888.00 2023-07-04 12:13:14.000 185 22463.94 106.41 41440.96 88888.00 2023-07-04 12:13:15.000 185 22463.88 106.42 41440.83 47518.27 2023-07-04 12:13:16.000 185 22463.89 106.37 41440.82 88888.00 2023-07-04 12:13:17.000 185 22463.94 106.33 41440.86 88888.00 2023-07-04 12:13:18.000 185 22463.97 106.35 41440.88 88888.00 2023-07-04 12:13:19.000 185 22463.98 106.37 41440.92 88888.00 2023-07-04 12:13:20.000 185 22463.95 106.35 41440.98 47518.31 2023-07-04 12:13:21.000 185 22463.88 106.32 41441.00 88888.00 2023-07-04 12:13:22.000 185 22463.83 106.33 41440.99 88888.00 2023-07-04 12:13:23.000 185 22463.82 106.38 41440.95 88888.00 2023-07-04 12:13:24.000 185 22463.82 106.38 41440.88 88888.00 2023-07-04 12:13:25.000 185 22463.82 106.34 41440.84 47518.29 2023-07-04 12:13:26.000 185 22463.81 106.30 41440.81 88888.00 2023-07-04 12:13:27.000 185 22463.80 106.27 41440.78 88888.00 2023-07-04 12:13:28.000 185 22463.85 106.27 41440.84 88888.00 2023-07-04 12:13:29.000 185 22463.92 106.31 41440.99 88888.00 2023-07-04 12:13:30.000 185 22463.91 106.36 41441.04 47518.29 2023-07-04 12:13:31.000 185 22463.82 106.42 41441.00 88888.00 2023-07-04 12:13:32.000 185 22463.79 106.43 41441.02 88888.00 2023-07-04 12:13:33.000 185 22463.84 106.35 41441.06 88888.00 2023-07-04 12:13:34.000 185 22463.93 106.30 41441.07 88888.00 2023-07-04 12:13:35.000 185 22464.03 106.36 41441.14 47518.29 2023-07-04 12:13:36.000 185 22464.07 106.42 41441.19 88888.00 2023-07-04 12:13:37.000 185 22464.04 106.44 41441.12 88888.00 2023-07-04 12:13:38.000 185 22464.03 106.46 41441.04 88888.00 2023-07-04 12:13:39.000 185 22464.05 106.47 41441.07 88888.00 2023-07-04 12:13:40.000 185 22464.07 106.46 41441.08 47518.37 2023-07-04 12:13:41.000 185 22464.05 106.45 41440.96 88888.00 2023-07-04 12:13:42.000 185 22464.02 106.48 41440.85 88888.00 2023-07-04 12:13:43.000 185 22464.00 106.45 41440.84 88888.00 2023-07-04 12:13:44.000 185 22464.02 106.40 41440.84 88888.00 2023-07-04 12:13:45.000 185 22464.03 106.40 41440.85 47518.35 2023-07-04 12:13:46.000 185 22464.02 106.42 41440.89 88888.00 2023-07-04 12:13:47.000 185 22464.03 106.40 41440.93 88888.00 2023-07-04 12:13:48.000 185 22464.10 106.34 41440.93 88888.00 2023-07-04 12:13:49.000 185 22464.11 106.31 41440.88 88888.00 2023-07-04 12:13:50.000 185 22464.08 106.29 41440.84 47518.37 2023-07-04 12:13:51.000 185 22464.11 106.31 41440.92 88888.00 2023-07-04 12:13:52.000 185 22464.21 106.38 41441.06 88888.00 2023-07-04 12:13:53.000 185 22464.24 106.47 41441.19 88888.00 2023-07-04 12:13:54.000 185 22464.24 106.50 41441.26 88888.00 2023-07-04 12:13:55.000 185 22464.27 106.44 41441.20 47518.36 2023-07-04 12:13:56.000 185 22464.28 106.33 41441.07 88888.00 2023-07-04 12:13:57.000 185 22464.25 106.26 41441.01 88888.00 2023-07-04 12:13:58.000 185 22464.18 106.27 41441.00 88888.00 2023-07-04 12:13:59.000 185 22464.14 106.28 41441.00 88888.00 2023-07-04 12:14:00.000 185 22464.15 106.27 41441.06 47518.35 2023-07-04 12:14:01.000 185 22464.16 106.24 41441.17 88888.00 2023-07-04 12:14:02.000 185 22464.15 106.19 41441.20 88888.00 2023-07-04 12:14:03.000 185 22464.13 106.15 41441.17 88888.00 2023-07-04 12:14:04.000 185 22464.15 106.13 41441.14 88888.00 2023-07-04 12:14:05.000 185 22464.15 106.12 41441.13 47518.36 2023-07-04 12:14:06.000 185 22464.12 106.10 41441.16 88888.00 2023-07-04 12:14:07.000 185 22464.09 106.09 41441.11 88888.00 2023-07-04 12:14:08.000 185 22464.09 106.11 41441.02 88888.00 2023-07-04 12:14:09.000 185 22464.12 106.16 41441.04 88888.00 2023-07-04 12:14:10.000 185 22464.14 106.23 41441.13 47518.33 2023-07-04 12:14:11.000 185 22464.14 106.29 41441.13 88888.00 2023-07-04 12:14:12.000 185 22464.13 106.28 41441.05 88888.00 2023-07-04 12:14:13.000 185 22464.16 106.23 41440.95 88888.00 2023-07-04 12:14:14.000 185 22464.17 106.23 41440.88 88888.00 2023-07-04 12:14:15.000 185 22464.13 106.27 41440.84 47518.30 2023-07-04 12:14:16.000 185 22464.09 106.27 41440.84 88888.00 2023-07-04 12:14:17.000 185 22464.07 106.24 41440.85 88888.00 2023-07-04 12:14:18.000 185 22464.06 106.24 41440.84 88888.00 2023-07-04 12:14:19.000 185 22464.05 106.28 41440.86 88888.00 2023-07-04 12:14:20.000 185 22464.07 106.36 41440.94 47518.33 2023-07-04 12:14:21.000 185 22464.11 106.39 41441.00 88888.00 2023-07-04 12:14:22.000 185 22464.10 106.28 41440.98 88888.00 2023-07-04 12:14:23.000 185 22464.02 106.15 41440.95 88888.00 2023-07-04 12:14:24.000 185 22463.97 106.10 41440.93 88888.00 2023-07-04 12:14:25.000 185 22463.99 106.11 41440.88 47518.27 2023-07-04 12:14:26.000 185 22464.02 106.16 41440.85 88888.00 2023-07-04 12:14:27.000 185 22463.98 106.26 41440.87 88888.00 2023-07-04 12:14:28.000 185 22463.91 106.30 41440.90 88888.00 2023-07-04 12:14:29.000 185 22463.92 106.26 41440.91 88888.00 2023-07-04 12:14:30.000 185 22463.99 106.20 41440.94 47518.29 2023-07-04 12:14:31.000 185 22464.03 106.20 41440.98 88888.00 2023-07-04 12:14:32.000 185 22464.04 106.25 41440.95 88888.00 2023-07-04 12:14:33.000 185 22464.03 106.26 41440.92 88888.00 2023-07-04 12:14:34.000 185 22464.03 106.19 41440.93 88888.00 2023-07-04 12:14:35.000 185 22464.05 106.12 41440.96 47518.31 2023-07-04 12:14:36.000 185 22464.05 106.11 41441.02 88888.00 2023-07-04 12:14:37.000 185 22464.06 106.20 41441.10 88888.00 2023-07-04 12:14:38.000 185 22464.09 106.27 41441.10 88888.00 2023-07-04 12:14:39.000 185 22464.10 106.23 41441.01 88888.00 2023-07-04 12:14:40.000 185 22464.09 106.18 41440.96 47518.34 2023-07-04 12:14:41.000 185 22464.10 106.13 41440.98 88888.00 2023-07-04 12:14:42.000 185 22464.12 106.11 41441.00 88888.00 2023-07-04 12:14:43.000 185 22464.11 106.16 41441.02 88888.00 2023-07-04 12:14:44.000 185 22464.12 106.20 41441.09 88888.00 2023-07-04 12:14:45.000 185 22464.16 106.19 41441.16 47518.34 2023-07-04 12:14:46.000 185 22464.19 106.17 41441.21 88888.00 2023-07-04 12:14:47.000 185 22464.17 106.14 41441.12 88888.00 2023-07-04 12:14:48.000 185 22464.10 106.17 41441.01 88888.00 2023-07-04 12:14:49.000 185 22464.06 106.24 41441.01 88888.00 2023-07-04 12:14:50.000 185 22464.04 106.25 41440.99 47518.32 2023-07-04 12:14:51.000 185 22464.01 106.18 41440.94 88888.00 2023-07-04 12:14:52.000 185 22463.99 106.15 41441.00 88888.00 2023-07-04 12:14:53.000 185 22464.01 106.16 41441.17 88888.00 2023-07-04 12:14:54.000 185 22464.03 106.15 41441.28 88888.00 2023-07-04 12:14:55.000 185 22464.03 106.13 41441.27 47518.29 2023-07-04 12:14:56.000 185 22464.01 106.09 41441.18 88888.00 2023-07-04 12:14:57.000 185 22463.98 106.04 41441.14 88888.00 2023-07-04 12:14:58.000 185 22463.97 106.01 41441.15 88888.00 2023-07-04 12:14:59.000 185 22463.97 106.00 41441.14 88888.00 2023-07-04 12:15:00.000 185 22463.94 105.99 41441.15 47518.26 2023-07-04 12:15:01.000 185 22463.89 105.99 41441.17 88888.00 2023-07-04 12:15:02.000 185 22463.88 106.00 41441.11 88888.00 2023-07-04 12:15:03.000 185 22463.92 105.99 41441.06 88888.00 2023-07-04 12:15:04.000 185 22463.95 105.99 41441.08 88888.00 2023-07-04 12:15:05.000 185 22463.92 106.01 41441.09 47518.19 2023-07-04 12:15:06.000 185 22463.90 105.99 41441.06 88888.00 2023-07-04 12:15:07.000 185 22463.87 105.95 41441.06 88888.00 2023-07-04 12:15:08.000 185 22463.80 105.96 41441.06 88888.00 2023-07-04 12:15:09.000 185 22463.72 106.01 41441.02 88888.00 2023-07-04 12:15:10.000 185 22463.66 106.05 41441.02 47518.19 2023-07-04 12:15:11.000 185 22463.69 106.09 41441.06 88888.00 2023-07-04 12:15:12.000 185 22463.80 106.08 41441.04 88888.00 2023-07-04 12:15:13.000 185 22463.86 106.08 41440.98 88888.00 2023-07-04 12:15:14.000 185 22463.83 106.13 41440.99 88888.00 2023-07-04 12:15:15.000 185 22463.78 106.11 41441.03 47518.12 2023-07-04 12:15:16.000 185 22463.77 106.05 41441.04 88888.00 2023-07-04 12:15:17.000 185 22463.80 106.04 41441.02 88888.00 2023-07-04 12:15:18.000 185 22463.78 106.06 41441.02 88888.00 2023-07-04 12:15:19.000 185 22463.73 106.06 41441.08 88888.00 2023-07-04 12:15:20.000 185 22463.66 106.07 41441.12 47518.12 2023-07-04 12:15:21.000 185 22463.62 106.09 41441.10 88888.00 2023-07-04 12:15:22.000 185 22463.63 106.10 41441.05 88888.00 2023-07-04 12:15:23.000 185 22463.65 106.08 41441.00 88888.00 2023-07-04 12:15:24.000 185 22463.64 106.06 41440.94 88888.00 2023-07-04 12:15:25.000 185 22463.62 106.06 41440.91 47518.07 2023-07-04 12:15:26.000 185 22463.61 106.03 41440.91 88888.00 2023-07-04 12:15:27.000 185 22463.63 106.01 41440.97 88888.00 2023-07-04 12:15:28.000 185 22463.68 106.02 41441.04 88888.00 2023-07-04 12:15:29.000 185 22463.67 106.02 41440.98 88888.00 2023-07-04 12:15:30.000 185 22463.63 105.97 41440.82 47518.04 2023-07-04 12:15:31.000 185 22463.63 105.92 41440.76 88888.00 2023-07-04 12:15:32.000 185 22463.66 105.90 41440.85 88888.00 2023-07-04 12:15:33.000 185 22463.69 105.92 41440.95 88888.00 2023-07-04 12:15:34.000 185 22463.69 105.95 41440.91 88888.00 2023-07-04 12:15:35.000 185 22463.68 105.97 41440.79 47518.12 2023-07-04 12:15:36.000 185 22463.65 105.97 41440.69 88888.00 2023-07-04 12:15:37.000 185 22463.59 105.92 41440.62 88888.00 2023-07-04 12:15:38.000 185 22463.54 105.88 41440.63 88888.00 2023-07-04 12:15:39.000 185 22463.52 105.90 41440.68 88888.00 2023-07-04 12:15:40.000 185 22463.59 105.94 41440.70 47518.07 2023-07-04 12:15:41.000 185 22463.72 105.99 41440.74 88888.00 2023-07-04 12:15:42.000 185 22463.81 106.01 41440.79 88888.00 2023-07-04 12:15:43.000 185 22463.82 105.96 41440.77 88888.00 2023-07-04 12:15:44.000 185 22463.84 105.92 41440.77 88888.00 2023-07-04 12:15:45.000 185 22463.88 105.93 41440.84 47518.10 2023-07-04 12:15:46.000 185 22463.94 105.97 41440.89 88888.00 2023-07-04 12:15:47.000 185 22463.94 106.00 41440.82 88888.00 2023-07-04 12:15:48.000 185 22463.91 106.00 41440.70 88888.00 2023-07-04 12:15:49.000 185 22463.88 105.98 41440.68 88888.00 2023-07-04 12:15:50.000 185 22463.90 106.00 41440.77 47518.14 2023-07-04 12:15:51.000 185 22463.95 106.02 41440.82 88888.00 2023-07-04 12:15:52.000 185 22463.99 105.98 41440.82 88888.00 2023-07-04 12:15:53.000 185 22464.01 105.95 41440.81 88888.00 2023-07-04 12:15:54.000 185 22463.99 105.93 41440.81 88888.00 2023-07-04 12:15:55.000 185 22463.96 105.90 41440.83 47518.14 2023-07-04 12:15:56.000 185 22463.95 105.88 41440.90 88888.00 2023-07-04 12:15:57.000 185 22463.92 105.86 41440.95 88888.00 2023-07-04 12:15:58.000 185 22463.89 105.83 41440.95 88888.00 2023-07-04 12:15:59.000 185 22463.90 105.83 41440.89 88888.00 2023-07-04 12:16:00.000 185 22463.94 105.86 41440.87 47518.15 2023-07-04 12:16:01.000 185 22463.94 105.90 41440.94 88888.00 2023-07-04 12:16:02.000 185 22463.93 105.92 41440.98 88888.00 2023-07-04 12:16:03.000 185 22463.94 105.92 41440.94 88888.00 2023-07-04 12:16:04.000 185 22463.94 105.91 41440.89 88888.00 2023-07-04 12:16:05.000 185 22463.94 105.90 41440.88 47518.13 2023-07-04 12:16:06.000 185 22463.95 105.87 41440.86 88888.00 2023-07-04 12:16:07.000 185 22463.98 105.87 41440.88 88888.00 2023-07-04 12:16:08.000 185 22464.01 105.92 41440.93 88888.00 2023-07-04 12:16:09.000 185 22464.06 105.98 41440.96 88888.00 2023-07-04 12:16:10.000 185 22464.06 106.00 41440.93 47518.12 2023-07-04 12:16:11.000 185 22463.98 105.96 41440.82 88888.00 2023-07-04 12:16:12.000 185 22463.94 105.97 41440.77 88888.00 2023-07-04 12:16:13.000 185 22463.98 106.01 41440.86 88888.00 2023-07-04 12:16:14.000 185 22463.98 106.04 41440.97 88888.00 2023-07-04 12:16:15.000 185 22463.98 106.07 41441.02 47518.13 2023-07-04 12:16:16.000 185 22464.03 106.09 41441.04 88888.00 2023-07-04 12:16:17.000 185 22464.09 106.07 41441.12 88888.00 2023-07-04 12:16:18.000 185 22464.14 106.06 41441.17 88888.00 2023-07-04 12:16:19.000 185 22464.17 106.05 41441.12 88888.00 2023-07-04 12:16:20.000 185 22464.15 106.03 41441.06 47518.21 2023-07-04 12:16:21.000 185 22464.14 106.03 41441.04 88888.00 2023-07-04 12:16:22.000 185 22464.19 106.01 41441.03 88888.00 2023-07-04 12:16:23.000 185 22464.27 105.99 41441.04 88888.00 2023-07-04 12:16:24.000 185 22464.28 105.97 41441.07 88888.00 2023-07-04 12:16:25.000 185 22464.24 105.94 41441.09 47518.19 2023-07-04 12:16:26.000 185 22464.25 105.94 41441.14 88888.00 2023-07-04 12:16:27.000 185 22464.30 105.97 41441.15 88888.00 2023-07-04 12:16:28.000 185 22464.28 105.92 41441.05 88888.00 2023-07-04 12:16:29.000 185 22464.22 105.83 41440.90 88888.00 2023-07-04 12:16:30.000 185 22464.16 105.78 41440.82 47518.24 2023-07-04 12:16:31.000 185 22464.15 105.79 41440.85 88888.00 2023-07-04 12:16:32.000 185 22464.19 105.78 41440.91 88888.00 2023-07-04 12:16:33.000 185 22464.26 105.73 41440.93 88888.00 2023-07-04 12:16:34.000 185 22464.29 105.70 41440.94 88888.00 2023-07-04 12:16:35.000 185 22464.26 105.73 41440.93 47518.26 2023-07-04 12:16:36.000 185 22464.23 105.78 41440.88 88888.00 2023-07-04 12:16:37.000 185 22464.28 105.85 41440.89 88888.00 2023-07-04 12:16:38.000 185 22464.32 105.90 41440.88 88888.00 2023-07-04 12:16:39.000 185 22464.31 105.92 41440.76 88888.00 2023-07-04 12:16:40.000 185 22464.29 105.94 41440.71 47518.22 2023-07-04 12:16:41.000 185 22464.31 105.97 41440.83 88888.00 2023-07-04 12:16:42.000 185 22464.28 105.97 41440.91 88888.00 2023-07-04 12:16:43.000 185 22464.19 105.92 41440.84 88888.00 2023-07-04 12:16:44.000 185 22464.11 105.89 41440.76 88888.00 2023-07-04 12:16:45.000 185 22464.12 105.92 41440.75 47518.23 2023-07-04 12:16:46.000 185 22464.14 105.94 41440.73 88888.00 2023-07-04 12:16:47.000 185 22464.12 105.87 41440.69 88888.00 2023-07-04 12:16:48.000 185 22464.11 105.84 41440.72 88888.00 2023-07-04 12:16:49.000 185 22464.05 105.84 41440.71 88888.00 2023-07-04 12:16:50.000 185 22463.94 105.78 41440.68 47518.19 2023-07-04 12:16:51.000 185 22463.92 105.75 41440.75 88888.00 2023-07-04 12:16:52.000 185 22464.01 105.82 41440.87 88888.00 2023-07-04 12:16:53.000 185 22464.10 105.89 41440.93 88888.00 2023-07-04 12:16:54.000 185 22464.15 105.87 41440.91 88888.00 2023-07-04 12:16:55.000 185 22464.18 105.82 41440.82 47518.15 2023-07-04 12:16:56.000 185 22464.18 105.83 41440.72 88888.00 2023-07-04 12:16:57.000 185 22464.17 105.87 41440.72 88888.00 2023-07-04 12:16:58.000 185 22464.18 105.88 41440.75 88888.00 2023-07-04 12:16:59.000 185 22464.21 105.89 41440.81 88888.00 2023-07-04 12:17:00.000 185 22464.22 105.93 41440.89 47518.15 2023-07-04 12:17:01.000 185 22464.19 105.92 41440.92 88888.00 2023-07-04 12:17:02.000 185 22464.12 105.86 41440.83 88888.00 2023-07-04 12:17:03.000 185 22464.10 105.83 41440.77 88888.00 2023-07-04 12:17:04.000 185 22464.13 105.80 41440.80 88888.00 2023-07-04 12:17:05.000 185 22464.16 105.74 41440.82 47518.12 2023-07-04 12:17:06.000 185 22464.17 105.70 41440.83 88888.00 2023-07-04 12:17:07.000 185 22464.16 105.73 41440.83 88888.00 2023-07-04 12:17:08.000 185 22464.12 105.77 41440.81 88888.00 2023-07-04 12:17:09.000 185 22464.08 105.77 41440.77 88888.00 2023-07-04 12:17:10.000 185 22464.07 105.78 41440.75 47518.15 2023-07-04 12:17:11.000 185 22464.07 105.77 41440.71 88888.00 2023-07-04 12:17:12.000 185 22464.08 105.73 41440.66 88888.00 2023-07-04 12:17:13.000 185 22464.09 105.71 41440.69 88888.00 2023-07-04 12:17:14.000 185 22464.08 105.71 41440.73 88888.00 2023-07-04 12:17:15.000 185 22464.05 105.69 41440.70 47518.13 2023-07-04 12:17:16.000 185 22464.06 105.68 41440.66 88888.00 2023-07-04 12:17:17.000 185 22464.08 105.68 41440.60 88888.00 2023-07-04 12:17:18.000 185 22464.10 105.66 41440.58 88888.00 2023-07-04 12:17:19.000 185 22464.14 105.67 41440.62 88888.00 2023-07-04 12:17:20.000 185 22464.19 105.70 41440.65 47518.14 2023-07-04 12:17:21.000 185 22464.21 105.74 41440.66 88888.00 2023-07-04 12:17:22.000 185 22464.16 105.73 41440.64 88888.00 2023-07-04 12:17:23.000 185 22464.10 105.71 41440.66 88888.00 2023-07-04 12:17:24.000 185 22464.08 105.72 41440.74 88888.00 2023-07-04 12:17:25.000 185 22464.09 105.75 41440.81 47518.15 2023-07-04 12:17:26.000 185 22464.04 105.75 41440.77 88888.00 2023-07-04 12:17:27.000 185 22464.00 105.72 41440.68 88888.00 2023-07-04 12:17:28.000 185 22464.01 105.70 41440.63 88888.00 2023-07-04 12:17:29.000 185 22464.05 105.69 41440.57 88888.00 2023-07-04 12:17:30.000 185 22464.07 105.66 41440.54 47518.12 2023-07-04 12:17:31.000 185 22464.06 105.59 41440.52 88888.00 2023-07-04 12:17:32.000 185 22464.04 105.59 41440.51 88888.00 2023-07-04 12:17:33.000 185 22464.05 105.71 41440.55 88888.00 2023-07-04 12:17:34.000 185 22464.06 105.78 41440.60 88888.00 2023-07-04 12:17:35.000 185 22464.06 105.71 41440.56 47518.08 2023-07-04 12:17:36.000 185 22464.05 105.64 41440.50 88888.00 2023-07-04 12:17:37.000 185 22464.02 105.67 41440.45 88888.00 2023-07-04 12:17:38.000 185 22463.99 105.71 41440.43 88888.00 2023-07-04 12:17:39.000 185 22463.99 105.70 41440.43 88888.00 2023-07-04 12:17:40.000 185 22464.01 105.68 41440.50 47518.09 2023-07-04 12:17:41.000 185 22464.00 105.70 41440.63 88888.00 2023-07-04 12:17:42.000 185 22463.99 105.74 41440.71 88888.00 2023-07-04 12:17:43.000 185 22463.96 105.75 41440.69 88888.00 2023-07-04 12:17:44.000 185 22463.92 105.73 41440.62 88888.00 2023-07-04 12:17:45.000 185 22463.86 105.69 41440.55 47518.02 2023-07-04 12:17:46.000 185 22463.83 105.63 41440.51 88888.00 2023-07-04 12:17:47.000 185 22463.84 105.59 41440.46 88888.00 2023-07-04 12:17:48.000 185 22463.85 105.62 41440.36 88888.00 2023-07-04 12:17:49.000 185 22463.85 105.68 41440.34 88888.00 2023-07-04 12:17:50.000 185 22463.85 105.70 41440.45 47517.99 2023-07-04 12:17:51.000 185 22463.86 105.69 41440.57 88888.00 2023-07-04 12:17:52.000 185 22463.87 105.69 41440.61 88888.00 2023-07-04 12:17:53.000 185 22463.88 105.70 41440.56 88888.00 2023-07-04 12:17:54.000 185 22463.86 105.68 41440.53 88888.00 2023-07-04 12:17:55.000 185 22463.81 105.64 41440.54 47517.95 2023-07-04 12:17:56.000 185 22463.77 105.62 41440.62 88888.00 2023-07-04 12:17:57.000 185 22463.77 105.61 41440.70 88888.00 2023-07-04 12:17:58.000 185 22463.83 105.60 41440.70 88888.00 2023-07-04 12:17:59.000 185 22463.87 105.61 41440.68 88888.00 2023-07-04 12:18:00.000 185 22463.84 105.65 41440.67 47517.91 2023-07-04 12:18:01.000 185 22463.82 105.69 41440.69 88888.00 2023-07-04 12:18:02.000 185 22463.83 105.72 41440.75 88888.00 2023-07-04 12:18:03.000 185 22463.83 105.74 41440.78 88888.00 2023-07-04 12:18:04.000 185 22463.79 105.72 41440.66 88888.00 2023-07-04 12:18:05.000 185 22463.79 105.65 41440.51 47517.95 2023-07-04 12:18:06.000 185 22463.80 105.59 41440.52 88888.00 2023-07-04 12:18:07.000 185 22463.76 105.57 41440.55 88888.00 2023-07-04 12:18:08.000 185 22463.70 105.53 41440.50 88888.00 2023-07-04 12:18:09.000 185 22463.65 105.52 41440.41 88888.00 2023-07-04 12:18:10.000 185 22463.65 105.55 41440.32 47517.87 2023-07-04 12:18:11.000 185 22463.66 105.62 41440.31 88888.00 2023-07-04 12:18:12.000 185 22463.64 105.67 41440.37 88888.00 2023-07-04 12:18:13.000 185 22463.64 105.64 41440.43 88888.00 2023-07-04 12:18:14.000 185 22463.68 105.58 41440.48 88888.00 2023-07-04 12:18:15.000 185 22463.68 105.53 41440.48 47517.80 2023-07-04 12:18:16.000 185 22463.63 105.55 41440.44 88888.00 2023-07-04 12:18:17.000 185 22463.59 105.60 41440.40 88888.00 2023-07-04 12:18:18.000 185 22463.57 105.59 41440.34 88888.00 2023-07-04 12:18:19.000 185 22463.57 105.53 41440.30 88888.00 2023-07-04 12:18:20.000 185 22463.61 105.51 41440.34 47517.82 2023-07-04 12:18:21.000 185 22463.64 105.52 41440.43 88888.00 2023-07-04 12:18:22.000 185 22463.63 105.55 41440.48 88888.00 2023-07-04 12:18:23.000 185 22463.58 105.59 41440.51 88888.00 2023-07-04 12:18:24.000 185 22463.53 105.61 41440.56 88888.00 2023-07-04 12:18:25.000 185 22463.50 105.58 41440.61 47517.77 2023-07-04 12:18:26.000 185 22463.50 105.52 41440.61 88888.00 2023-07-04 12:18:27.000 185 22463.50 105.49 41440.54 88888.00 2023-07-04 12:18:28.000 185 22463.50 105.48 41440.43 88888.00 2023-07-04 12:18:29.000 185 22463.50 105.47 41440.34 88888.00 2023-07-04 12:18:30.000 185 22463.53 105.45 41440.34 47517.76 2023-07-04 12:18:31.000 185 22463.57 105.42 41440.45 88888.00 2023-07-04 12:18:32.000 185 22463.56 105.39 41440.54 88888.00 2023-07-04 12:18:33.000 185 22463.56 105.35 41440.56 88888.00 2023-07-04 12:18:34.000 185 22463.60 105.31 41440.53 88888.00 2023-07-04 12:18:35.000 185 22463.68 105.29 41440.46 47517.79 2023-07-04 12:18:36.000 185 22463.75 105.33 41440.38 88888.00 2023-07-04 12:18:37.000 185 22463.83 105.39 41440.32 88888.00 2023-07-04 12:18:38.000 185 22463.89 105.40 41440.31 88888.00 2023-07-04 12:18:39.000 185 22463.93 105.41 41440.36 88888.00 2023-07-04 12:18:40.000 185 22463.97 105.51 41440.43 47517.71 2023-07-04 12:18:41.000 185 22463.97 105.62 41440.43 88888.00 2023-07-04 12:18:42.000 185 22463.93 105.66 41440.39 88888.00 2023-07-04 12:18:43.000 185 22463.92 105.68 41440.32 88888.00 2023-07-04 12:18:44.000 185 22463.94 105.68 41440.29 88888.00 2023-07-04 12:18:45.000 185 22463.91 105.64 41440.27 47517.68 2023-07-04 12:18:46.000 185 22463.84 105.56 41440.28 88888.00 2023-07-04 12:18:47.000 185 22463.79 105.52 41440.35 88888.00 2023-07-04 12:18:48.000 185 22463.81 105.55 41440.44 88888.00 2023-07-04 12:18:49.000 185 22463.87 105.54 41440.50 88888.00 2023-07-04 12:18:50.000 185 22463.90 105.51 41440.49 47517.80 2023-07-04 12:18:51.000 185 22463.91 105.47 41440.36 88888.00 2023-07-04 12:18:52.000 185 22463.93 105.38 41440.21 88888.00 2023-07-04 12:18:53.000 185 22463.96 105.31 41440.18 88888.00 2023-07-04 12:18:54.000 185 22464.00 105.29 41440.19 88888.00 2023-07-04 12:18:55.000 185 22464.10 105.33 41440.26 47517.80 2023-07-04 12:18:56.000 185 22464.18 105.41 41440.39 88888.00 2023-07-04 12:18:57.000 185 22464.19 105.50 41440.44 88888.00 2023-07-04 12:18:58.000 185 22464.13 105.59 41440.29 88888.00 2023-07-04 12:18:59.000 185 22464.03 105.67 41440.10 88888.00 2023-07-04 12:19:00.000 185 22463.90 105.67 41440.04 47517.59 2023-07-04 12:19:01.000 185 22463.80 105.54 41440.06 88888.00 2023-07-04 12:19:02.000 185 22463.78 105.36 41440.10 88888.00 2023-07-04 12:19:03.000 185 22463.85 105.25 41440.18 88888.00 2023-07-04 12:19:04.000 185 22463.92 105.23 41440.32 88888.00 2023-07-04 12:19:05.000 185 22463.94 105.25 41440.42 47517.80 2023-07-04 12:19:06.000 185 22463.91 105.22 41440.46 88888.00 2023-07-04 12:19:07.000 185 22463.90 105.20 41440.48 88888.00 2023-07-04 12:19:08.000 185 22463.95 105.22 41440.46 88888.00 2023-07-04 12:19:09.000 185 22464.01 105.24 41440.44 88888.00 2023-07-04 12:19:10.000 185 22464.05 105.22 41440.45 47517.78 2023-07-04 12:19:11.000 185 22464.07 105.21 41440.45 88888.00 2023-07-04 12:19:12.000 185 22464.06 105.23 41440.43 88888.00 2023-07-04 12:19:13.000 185 22464.03 105.24 41440.41 88888.00 2023-07-04 12:19:14.000 185 22464.04 105.21 41440.41 88888.00 2023-07-04 12:19:15.000 185 22464.07 105.17 41440.41 47517.84 2023-07-04 12:19:16.000 185 22464.02 105.10 41440.36 88888.00 2023-07-04 12:19:17.000 185 22463.96 105.03 41440.35 88888.00 2023-07-04 12:19:18.000 185 22463.94 105.02 41440.43 88888.00 2023-07-04 12:19:19.000 185 22463.94 105.06 41440.48 88888.00 2023-07-04 12:19:20.000 185 22463.99 105.09 41440.50 47517.83 2023-07-04 12:19:21.000 185 22464.03 105.14 41440.54 88888.00 2023-07-04 12:19:22.000 185 22464.01 105.19 41440.52 88888.00 2023-07-04 12:19:23.000 185 22463.98 105.19 41440.50 88888.00 2023-07-04 12:19:24.000 185 22463.97 105.14 41440.51 88888.00 2023-07-04 12:19:25.000 185 22463.94 105.08 41440.48 47517.82 2023-07-04 12:19:26.000 185 22463.95 105.07 41440.41 88888.00 2023-07-04 12:19:27.000 185 22463.99 105.12 41440.41 88888.00 2023-07-04 12:19:28.000 185 22464.02 105.19 41440.45 88888.00 2023-07-04 12:19:29.000 185 22464.04 105.19 41440.43 88888.00 2023-07-04 12:19:30.000 185 22464.04 105.16 41440.36 47517.88 2023-07-04 12:19:31.000 185 22464.04 105.19 41440.38 88888.00 2023-07-04 12:19:32.000 185 22464.05 105.23 41440.44 88888.00 2023-07-04 12:19:33.000 185 22464.05 105.21 41440.46 88888.00 2023-07-04 12:19:34.000 185 22464.03 105.17 41440.41 88888.00 2023-07-04 12:19:35.000 185 22464.03 105.20 41440.42 47517.85 2023-07-04 12:19:36.000 185 22464.05 105.28 41440.47 88888.00 2023-07-04 12:19:37.000 185 22464.06 105.33 41440.49 88888.00 2023-07-04 12:19:38.000 185 22464.06 105.34 41440.48 88888.00 2023-07-04 12:19:39.000 185 22464.08 105.32 41440.50 88888.00 2023-07-04 12:19:40.000 185 22464.14 105.29 41440.47 47517.89 2023-07-04 12:19:41.000 185 22464.18 105.22 41440.34 88888.00 2023-07-04 12:19:42.000 185 22464.18 105.18 41440.28 88888.00 2023-07-04 12:19:43.000 185 22464.16 105.18 41440.31 88888.00 2023-07-04 12:19:44.000 185 22464.16 105.20 41440.28 88888.00 2023-07-04 12:19:45.000 185 22464.18 105.22 41440.23 47517.90 2023-07-04 12:19:46.000 185 22464.22 105.23 41440.25 88888.00 2023-07-04 12:19:47.000 185 22464.24 105.18 41440.27 88888.00 2023-07-04 12:19:48.000 185 22464.25 105.14 41440.27 88888.00 2023-07-04 12:19:49.000 185 22464.25 105.15 41440.27 88888.00 2023-07-04 12:19:50.000 185 22464.23 105.19 41440.29 47517.87 2023-07-04 12:19:51.000 185 22464.18 105.22 41440.26 88888.00 2023-07-04 12:19:52.000 185 22464.17 105.19 41440.17 88888.00 2023-07-04 12:19:53.000 185 22464.23 105.14 41440.11 88888.00 2023-07-04 12:19:54.000 185 22464.25 105.12 41440.14 88888.00 2023-07-04 12:19:55.000 185 22464.20 105.11 41440.20 47517.87 2023-07-04 12:19:56.000 185 22464.17 105.11 41440.25 88888.00 2023-07-04 12:19:57.000 185 22464.19 105.18 41440.32 88888.00 2023-07-04 12:19:58.000 185 22464.18 105.27 41440.37 88888.00 2023-07-04 12:19:59.000 185 22464.16 105.26 41440.35 88888.00 2023-07-04 12:20:00.000 185 22464.13 105.21 41440.34 47517.84 2023-07-04 12:20:01.000 185 22464.13 105.23 41440.37 88888.00 2023-07-04 12:20:02.000 185 22464.09 105.24 41440.36 88888.00 2023-07-04 12:20:03.000 185 22463.99 105.17 41440.33 88888.00 2023-07-04 12:20:04.000 185 22463.93 105.09 41440.36 88888.00 2023-07-04 12:20:05.000 185 22463.94 105.08 41440.41 47517.80 2023-07-04 12:20:06.000 185 22463.94 105.06 41440.37 88888.00 2023-07-04 12:20:07.000 185 22463.90 104.99 41440.31 88888.00 2023-07-04 12:20:08.000 185 22463.89 104.93 41440.31 88888.00 2023-07-04 12:20:09.000 185 22463.97 104.97 41440.39 88888.00 2023-07-04 12:20:10.000 185 22464.02 105.08 41440.50 47517.77 2023-07-04 12:20:11.000 185 22463.97 105.15 41440.59 88888.00 2023-07-04 12:20:12.000 185 22463.90 105.14 41440.57 88888.00 2023-07-04 12:20:13.000 185 22463.88 105.11 41440.47 88888.00 2023-07-04 12:20:14.000 185 22463.86 105.08 41440.37 88888.00 2023-07-04 12:20:15.000 185 22463.84 105.03 41440.31 47517.73 2023-07-04 12:20:16.000 185 22463.85 104.96 41440.27 88888.00 2023-07-04 12:20:17.000 185 22463.88 104.91 41440.24 88888.00 2023-07-04 12:20:18.000 185 22463.91 104.87 41440.22 88888.00 2023-07-04 12:20:19.000 185 22463.92 104.85 41440.19 88888.00 2023-07-04 12:20:20.000 185 22463.90 104.90 41440.22 47517.71 2023-07-04 12:20:21.000 185 22463.90 104.99 41440.34 88888.00 2023-07-04 12:20:22.000 185 22463.92 105.05 41440.41 88888.00 2023-07-04 12:20:23.000 185 22463.93 105.04 41440.38 88888.00 2023-07-04 12:20:24.000 185 22463.94 104.98 41440.39 88888.00 2023-07-04 12:20:25.000 185 22463.96 104.94 41440.46 47517.74 2023-07-04 12:20:26.000 185 22463.95 104.90 41440.42 88888.00 2023-07-04 12:20:27.000 185 22463.90 104.86 41440.27 88888.00 2023-07-04 12:20:28.000 185 22463.87 104.88 41440.19 88888.00 2023-07-04 12:20:29.000 185 22463.89 104.98 41440.26 88888.00 2023-07-04 12:20:30.000 185 22463.93 105.06 41440.34 47517.71 2023-07-04 12:20:31.000 185 22463.97 105.02 41440.34 88888.00 2023-07-04 12:20:32.000 185 22463.97 104.93 41440.32 88888.00 2023-07-04 12:20:33.000 185 22463.97 104.92 41440.35 88888.00 2023-07-04 12:20:34.000 185 22463.97 105.00 41440.39 88888.00 2023-07-04 12:20:35.000 185 22463.98 105.09 41440.43 47517.77 2023-07-04 12:20:36.000 185 22464.01 105.07 41440.46 88888.00 2023-07-04 12:20:37.000 185 22464.04 104.98 41440.45 88888.00 2023-07-04 12:20:38.000 185 22464.08 104.96 41440.38 88888.00 2023-07-04 12:20:39.000 185 22464.08 104.98 41440.27 88888.00 2023-07-04 12:20:40.000 185 22464.03 104.95 41440.16 47517.73 2023-07-04 12:20:41.000 185 22464.00 104.90 41440.14 88888.00 2023-07-04 12:20:42.000 185 22464.03 104.88 41440.19 88888.00 2023-07-04 12:20:43.000 185 22464.07 104.87 41440.23 88888.00 2023-07-04 12:20:44.000 185 22464.05 104.93 41440.20 88888.00 2023-07-04 12:20:45.000 185 22463.98 105.01 41440.15 47517.76 2023-07-04 12:20:46.000 185 22463.95 105.04 41440.19 88888.00 2023-07-04 12:20:47.000 185 22464.01 105.06 41440.25 88888.00 2023-07-04 12:20:48.000 185 22464.09 105.08 41440.29 88888.00 2023-07-04 12:20:49.000 185 22464.12 105.04 41440.32 88888.00 2023-07-04 12:20:50.000 185 22464.10 104.96 41440.35 47517.79 2023-07-04 12:20:51.000 185 22464.08 104.91 41440.38 88888.00 2023-07-04 12:20:52.000 185 22464.07 104.91 41440.34 88888.00 2023-07-04 12:20:53.000 185 22464.11 104.94 41440.27 88888.00 2023-07-04 12:20:54.000 185 22464.19 104.99 41440.25 88888.00 2023-07-04 12:20:55.000 185 22464.24 105.04 41440.27 47517.78 2023-07-04 12:20:56.000 185 22464.22 105.00 41440.23 88888.00 2023-07-04 12:20:57.000 185 22464.18 104.88 41440.18 88888.00 2023-07-04 12:20:58.000 185 22464.16 104.82 41440.15 88888.00 2023-07-04 12:20:59.000 185 22464.17 104.87 41440.12 88888.00 2023-07-04 12:21:00.000 185 22464.20 104.96 41440.12 47517.81 2023-07-04 12:21:01.000 185 22464.22 105.06 41440.20 88888.00 2023-07-04 12:21:02.000 185 22464.22 105.09 41440.26 88888.00 2023-07-04 12:21:03.000 185 22464.22 105.03 41440.22 88888.00 2023-07-04 12:21:04.000 185 22464.24 104.97 41440.20 88888.00 2023-07-04 12:21:05.000 185 22464.24 104.93 41440.21 47517.85 2023-07-04 12:21:06.000 185 22464.26 104.87 41440.18 88888.00 2023-07-04 12:21:07.000 185 22464.32 104.82 41440.14 88888.00 2023-07-04 12:21:08.000 185 22464.37 104.80 41440.12 88888.00 2023-07-04 12:21:09.000 185 22464.39 104.82 41440.14 88888.00 2023-07-04 12:21:10.000 185 22464.37 104.86 41440.22 47517.83 2023-07-04 12:21:11.000 185 22464.35 104.83 41440.28 88888.00 2023-07-04 12:21:12.000 185 22464.39 104.77 41440.26 88888.00 2023-07-04 12:21:13.000 185 22464.43 104.77 41440.21 88888.00 2023-07-04 12:21:14.000 185 22464.43 104.81 41440.16 88888.00 2023-07-04 12:21:15.000 185 22464.42 104.81 41440.15 47517.84 2023-07-04 12:21:16.000 185 22464.39 104.79 41440.21 88888.00 2023-07-04 12:21:17.000 185 22464.35 104.79 41440.31 88888.00 2023-07-04 12:21:18.000 185 22464.38 104.81 41440.36 88888.00 2023-07-04 12:21:19.000 185 22464.46 104.85 41440.38 88888.00 2023-07-04 12:21:20.000 185 22464.50 104.89 41440.41 47517.86 2023-07-04 12:21:21.000 185 22464.46 104.88 41440.39 88888.00 2023-07-04 12:21:22.000 185 22464.41 104.83 41440.30 88888.00 2023-07-04 12:21:23.000 185 22464.41 104.82 41440.21 88888.00 2023-07-04 12:21:24.000 185 22464.38 104.86 41440.16 88888.00 2023-07-04 12:21:25.000 185 22464.34 104.89 41440.14 47517.81 2023-07-04 12:21:26.000 185 22464.39 104.92 41440.20 88888.00 2023-07-04 12:21:27.000 185 22464.42 104.97 41440.28 88888.00 2023-07-04 12:21:28.000 185 22464.35 104.99 41440.27 88888.00 2023-07-04 12:21:29.000 185 22464.28 104.98 41440.22 88888.00 2023-07-04 12:21:30.000 185 22464.27 104.92 41440.21 47517.77 2023-07-04 12:21:31.000 185 22464.27 104.87 41440.22 88888.00 2023-07-04 12:21:32.000 185 22464.25 104.84 41440.26 88888.00 2023-07-04 12:21:33.000 185 22464.26 104.82 41440.30 88888.00 2023-07-04 12:21:34.000 185 22464.31 104.82 41440.34 88888.00 2023-07-04 12:21:35.000 185 22464.31 104.84 41440.39 47517.77 2023-07-04 12:21:36.000 185 22464.25 104.85 41440.41 88888.00 2023-07-04 12:21:37.000 185 22464.29 104.90 41440.41 88888.00 2023-07-04 12:21:38.000 185 22464.36 104.93 41440.39 88888.00 2023-07-04 12:21:39.000 185 22464.32 104.90 41440.29 88888.00 2023-07-04 12:21:40.000 185 22464.24 104.88 41440.21 47517.77 2023-07-04 12:21:41.000 185 22464.24 104.85 41440.17 88888.00 2023-07-04 12:21:42.000 185 22464.28 104.73 41440.07 88888.00 2023-07-04 12:21:43.000 185 22464.28 104.67 41440.02 88888.00 2023-07-04 12:21:44.000 185 22464.27 104.74 41440.12 88888.00 2023-07-04 12:21:45.000 185 22464.30 104.79 41440.27 47517.80 2023-07-04 12:21:46.000 185 22464.33 104.76 41440.31 88888.00 2023-07-04 12:21:47.000 185 22464.33 104.76 41440.28 88888.00 2023-07-04 12:21:48.000 185 22464.32 104.82 41440.29 88888.00 2023-07-04 12:21:49.000 185 22464.34 104.87 41440.35 88888.00 2023-07-04 12:21:50.000 185 22464.35 104.84 41440.35 47517.73 2023-07-04 12:21:51.000 185 22464.36 104.76 41440.27 88888.00 2023-07-04 12:21:52.000 185 22464.34 104.71 41440.22 88888.00 2023-07-04 12:21:53.000 185 22464.35 104.73 41440.25 88888.00 2023-07-04 12:21:54.000 185 22464.39 104.77 41440.30 88888.00 2023-07-04 12:21:55.000 185 22464.39 104.77 41440.29 47517.74 2023-07-04 12:21:56.000 185 22464.35 104.77 41440.29 88888.00 2023-07-04 12:21:57.000 185 22464.35 104.78 41440.29 88888.00 2023-07-04 12:21:58.000 185 22464.35 104.79 41440.25 88888.00 2023-07-04 12:21:59.000 185 22464.30 104.82 41440.24 88888.00 2023-07-04 12:22:00.000 185 22464.25 104.84 41440.27 47517.73 2023-07-04 12:22:01.000 185 22464.25 104.79 41440.30 88888.00 2023-07-04 12:22:02.000 185 22464.30 104.73 41440.35 88888.00 2023-07-04 12:22:03.000 185 22464.34 104.72 41440.36 88888.00 2023-07-04 12:22:04.000 185 22464.33 104.73 41440.29 88888.00 2023-07-04 12:22:05.000 185 22464.28 104.74 41440.28 47517.69 2023-07-04 12:22:06.000 185 22464.25 104.71 41440.36 88888.00 2023-07-04 12:22:07.000 185 22464.25 104.69 41440.41 88888.00 2023-07-04 12:22:08.000 185 22464.30 104.72 41440.39 88888.00 2023-07-04 12:22:09.000 185 22464.36 104.77 41440.38 88888.00 2023-07-04 12:22:10.000 185 22464.37 104.79 41440.41 47517.65 2023-07-04 12:22:11.000 185 22464.31 104.76 41440.44 88888.00 2023-07-04 12:22:12.000 185 22464.25 104.73 41440.39 88888.00 2023-07-04 12:22:13.000 185 22464.24 104.75 41440.29 88888.00 2023-07-04 12:22:14.000 185 22464.20 104.77 41440.23 88888.00 2023-07-04 12:22:15.000 185 22464.15 104.79 41440.24 47517.67 2023-07-04 12:22:16.000 185 22464.15 104.84 41440.29 88888.00 2023-07-04 12:22:17.000 185 22464.20 104.85 41440.28 88888.00 2023-07-04 12:22:18.000 185 22464.23 104.79 41440.27 88888.00 2023-07-04 12:22:19.000 185 22464.20 104.77 41440.29 88888.00 2023-07-04 12:22:20.000 185 22464.18 104.77 41440.28 47517.63 2023-07-04 12:22:21.000 185 22464.18 104.77 41440.21 88888.00 2023-07-04 12:22:22.000 185 22464.17 104.77 41440.17 88888.00 2023-07-04 12:22:23.000 185 22464.13 104.77 41440.12 88888.00 2023-07-04 12:22:24.000 185 22464.12 104.75 41440.07 88888.00 2023-07-04 12:22:25.000 185 22464.15 104.72 41440.04 47517.67 2023-07-04 12:22:26.000 185 22464.20 104.74 41440.07 88888.00 2023-07-04 12:22:27.000 185 22464.28 104.83 41440.13 88888.00 2023-07-04 12:22:28.000 185 22464.27 104.89 41440.15 88888.00 2023-07-04 12:22:29.000 185 22464.19 104.86 41440.19 88888.00 2023-07-04 12:22:30.000 185 22464.17 104.79 41440.23 47517.64 2023-07-04 12:22:31.000 185 22464.20 104.74 41440.19 88888.00 2023-07-04 12:22:32.000 185 22464.21 104.70 41440.10 88888.00 2023-07-04 12:22:33.000 185 22464.21 104.71 41440.08 88888.00 2023-07-04 12:22:34.000 185 22464.25 104.75 41440.14 88888.00 2023-07-04 12:22:35.000 185 22464.29 104.75 41440.18 47517.60 2023-07-04 12:22:36.000 185 22464.28 104.68 41440.20 88888.00 2023-07-04 12:22:37.000 185 22464.25 104.64 41440.21 88888.00 2023-07-04 12:22:38.000 185 22464.21 104.65 41440.21 88888.00 2023-07-04 12:22:39.000 185 22464.16 104.64 41440.18 88888.00 2023-07-04 12:22:40.000 185 22464.13 104.63 41440.15 47517.62 2023-07-04 12:22:41.000 185 22464.13 104.64 41440.15 88888.00 2023-07-04 12:22:42.000 185 22464.15 104.65 41440.21 88888.00 2023-07-04 12:22:43.000 185 22464.15 104.65 41440.22 88888.00 2023-07-04 12:22:44.000 185 22464.12 104.63 41440.16 88888.00 2023-07-04 12:22:45.000 185 22464.11 104.58 41440.09 47517.61 2023-07-04 12:22:46.000 185 22464.13 104.59 41440.07 88888.00 2023-07-04 12:22:47.000 185 22464.14 104.67 41440.10 88888.00 2023-07-04 12:22:48.000 185 22464.14 104.70 41440.12 88888.00 2023-07-04 12:22:49.000 185 22464.15 104.67 41440.19 88888.00 2023-07-04 12:22:50.000 185 22464.15 104.63 41440.25 47517.52 2023-07-04 12:22:51.000 185 22464.15 104.61 41440.25 88888.00 2023-07-04 12:22:52.000 185 22464.16 104.57 41440.21 88888.00 2023-07-04 12:22:53.000 185 22464.12 104.51 41440.18 88888.00 2023-07-04 12:22:54.000 185 22464.09 104.49 41440.16 88888.00 2023-07-04 12:22:55.000 185 22464.07 104.58 41440.19 47517.49 2023-07-04 12:22:56.000 185 22464.01 104.66 41440.20 88888.00 2023-07-04 12:22:57.000 185 22463.94 104.59 41440.15 88888.00 2023-07-04 12:22:58.000 185 22463.93 104.48 41440.15 88888.00 2023-07-04 12:22:59.000 185 22463.99 104.48 41440.24 88888.00 2023-07-04 12:23:00.000 185 22464.06 104.55 41440.27 47517.53 2023-07-04 12:23:01.000 185 22464.11 104.59 41440.16 88888.00 2023-07-04 12:23:02.000 185 22464.13 104.56 41440.07 88888.00 2023-07-04 12:23:03.000 185 22464.11 104.50 41440.07 88888.00 2023-07-04 12:23:04.000 185 22464.10 104.46 41440.09 88888.00 2023-07-04 12:23:05.000 185 22464.08 104.45 41440.10 47517.51 2023-07-04 12:23:06.000 185 22464.07 104.47 41440.11 88888.00 2023-07-04 12:23:07.000 185 22464.08 104.50 41440.11 88888.00 2023-07-04 12:23:08.000 185 22464.14 104.51 41440.10 88888.00 2023-07-04 12:23:09.000 185 22464.17 104.56 41440.15 88888.00 2023-07-04 12:23:10.000 185 22464.15 104.62 41440.25 47517.57 2023-07-04 12:23:11.000 185 22464.16 104.67 41440.27 88888.00 2023-07-04 12:23:12.000 185 22464.24 104.66 41440.20 88888.00 2023-07-04 12:23:13.000 185 22464.28 104.59 41440.13 88888.00 2023-07-04 12:23:14.000 185 22464.26 104.55 41440.07 88888.00 2023-07-04 12:23:15.000 185 22464.22 104.58 41440.05 47517.56 2023-07-04 12:23:16.000 185 22464.20 104.59 41440.06 88888.00 2023-07-04 12:23:17.000 185 22464.18 104.53 41440.01 88888.00 2023-07-04 12:23:18.000 185 22464.18 104.50 41439.95 88888.00 2023-07-04 12:23:19.000 185 22464.22 104.50 41439.96 88888.00 2023-07-04 12:23:20.000 185 22464.27 104.50 41440.05 47517.62 2023-07-04 12:23:21.000 185 22464.30 104.49 41440.13 88888.00 2023-07-04 12:23:22.000 185 22464.34 104.53 41440.15 88888.00 2023-07-04 12:23:23.000 185 22464.37 104.55 41440.15 88888.00 2023-07-04 12:23:24.000 185 22464.34 104.48 41440.11 88888.00 2023-07-04 12:23:25.000 185 22464.28 104.42 41440.03 47517.64 2023-07-04 12:23:26.000 185 22464.27 104.42 41440.00 88888.00 2023-07-04 12:23:27.000 185 22464.30 104.45 41440.04 88888.00 2023-07-04 12:23:28.000 185 22464.36 104.46 41440.07 88888.00 2023-07-04 12:23:29.000 185 22464.41 104.43 41440.04 88888.00 2023-07-04 12:23:30.000 185 22464.42 104.36 41439.98 47517.72 2023-07-04 12:23:31.000 185 22464.41 104.32 41439.96 88888.00 2023-07-04 12:23:32.000 185 22464.39 104.33 41440.00 88888.00 2023-07-04 12:23:33.000 185 22464.41 104.34 41440.04 88888.00 2023-07-04 12:23:34.000 185 22464.48 104.34 41440.11 88888.00 2023-07-04 12:23:35.000 185 22464.56 104.31 41440.14 47517.70 2023-07-04 12:23:36.000 185 22464.58 104.27 41440.08 88888.00 2023-07-04 12:23:37.000 185 22464.55 104.22 41439.97 88888.00 2023-07-04 12:23:38.000 185 22464.52 104.18 41439.94 88888.00 2023-07-04 12:23:39.000 185 22464.49 104.17 41439.93 88888.00 2023-07-04 12:23:40.000 185 22464.46 104.22 41439.89 47517.71 2023-07-04 12:23:41.000 185 22464.45 104.27 41439.94 88888.00 2023-07-04 12:23:42.000 185 22464.47 104.31 41440.04 88888.00 2023-07-04 12:23:43.000 185 22464.48 104.35 41440.12 88888.00 2023-07-04 12:23:44.000 185 22464.50 104.38 41440.17 88888.00 2023-07-04 12:23:45.000 185 22464.48 104.35 41440.13 47517.67 2023-07-04 12:23:46.000 185 22464.39 104.28 41439.99 88888.00 2023-07-04 12:23:47.000 185 22464.35 104.24 41439.91 88888.00 2023-07-04 12:23:48.000 185 22464.40 104.24 41439.90 88888.00 2023-07-04 12:23:49.000 185 22464.46 104.26 41439.89 88888.00 2023-07-04 12:23:50.000 185 22464.46 104.26 41439.93 47517.65 2023-07-04 12:23:51.000 185 22464.44 104.26 41439.98 88888.00 2023-07-04 12:23:52.000 185 22464.44 104.28 41440.09 88888.00 2023-07-04 12:23:53.000 185 22464.47 104.28 41440.15 88888.00 2023-07-04 12:23:54.000 185 22464.47 104.24 41440.09 88888.00 2023-07-04 12:23:55.000 185 22464.46 104.20 41440.02 47517.68 2023-07-04 12:23:56.000 185 22464.47 104.22 41440.02 88888.00 2023-07-04 12:23:57.000 185 22464.46 104.30 41440.00 88888.00 2023-07-04 12:23:58.000 185 22464.44 104.36 41440.00 88888.00 2023-07-04 12:23:59.000 185 22464.44 104.35 41440.06 88888.00 2023-07-04 12:24:00.000 185 22464.42 104.33 41440.04 47517.60 2023-07-04 12:24:01.000 185 22464.40 104.32 41439.89 88888.00 2023-07-04 12:24:02.000 185 22464.43 104.29 41439.77 88888.00 2023-07-04 12:24:03.000 185 22464.49 104.23 41439.73 88888.00 2023-07-04 12:24:04.000 185 22464.51 104.18 41439.73 88888.00 2023-07-04 12:24:05.000 185 22464.52 104.13 41439.69 47517.59 2023-07-04 12:24:06.000 185 22464.53 104.11 41439.64 88888.00 2023-07-04 12:24:07.000 185 22464.53 104.12 41439.66 88888.00 2023-07-04 12:24:08.000 185 22464.54 104.11 41439.73 88888.00 2023-07-04 12:24:09.000 185 22464.55 104.08 41439.77 88888.00 2023-07-04 12:24:10.000 185 22464.56 104.05 41439.81 47517.52 2023-07-04 12:24:11.000 185 22464.58 104.04 41439.83 88888.00 2023-07-04 12:24:12.000 185 22464.56 104.07 41439.81 88888.00 2023-07-04 12:24:13.000 185 22464.54 104.09 41439.81 88888.00 2023-07-04 12:24:14.000 185 22464.56 104.10 41439.86 88888.00 2023-07-04 12:24:15.000 185 22464.58 104.13 41439.96 47517.57 2023-07-04 12:24:16.000 185 22464.56 104.17 41440.04 88888.00 2023-07-04 12:24:17.000 185 22464.49 104.21 41440.03 88888.00 2023-07-04 12:24:18.000 185 22464.44 104.21 41439.95 88888.00 2023-07-04 12:24:19.000 185 22464.46 104.18 41439.93 88888.00 2023-07-04 12:24:20.000 185 22464.48 104.17 41440.05 47517.59 2023-07-04 12:24:21.000 185 22464.47 104.22 41440.12 88888.00 2023-07-04 12:24:22.000 185 22464.47 104.27 41440.07 88888.00 2023-07-04 12:24:23.000 185 22464.52 104.28 41440.00 88888.00 2023-07-04 12:24:24.000 185 22464.54 104.26 41439.95 88888.00 2023-07-04 12:24:25.000 185 22464.50 104.25 41439.94 47517.60 2023-07-04 12:24:26.000 185 22464.48 104.23 41439.93 88888.00 2023-07-04 12:24:27.000 185 22464.46 104.22 41439.89 88888.00 2023-07-04 12:24:28.000 185 22464.44 104.20 41439.86 88888.00 2023-07-04 12:24:29.000 185 22464.44 104.19 41439.86 88888.00 2023-07-04 12:24:30.000 185 22464.48 104.19 41439.90 47517.59 2023-07-04 12:24:31.000 185 22464.53 104.18 41439.99 88888.00 2023-07-04 12:24:32.000 185 22464.57 104.16 41440.09 88888.00 2023-07-04 12:24:33.000 185 22464.56 104.14 41440.13 88888.00 2023-07-04 12:24:34.000 185 22464.51 104.14 41440.12 88888.00 2023-07-04 12:24:35.000 185 22464.45 104.15 41440.06 47517.62 2023-07-04 12:24:36.000 185 22464.42 104.17 41439.97 88888.00 2023-07-04 12:24:37.000 185 22464.43 104.18 41439.92 88888.00 2023-07-04 12:24:38.000 185 22464.47 104.14 41439.93 88888.00 2023-07-04 12:24:39.000 185 22464.51 104.11 41439.94 88888.00 2023-07-04 12:24:40.000 185 22464.53 104.11 41439.99 47517.63 2023-07-04 12:24:41.000 185 22464.53 104.11 41440.05 88888.00 2023-07-04 12:24:42.000 185 22464.53 104.09 41440.04 88888.00 2023-07-04 12:24:43.000 185 22464.54 104.06 41439.98 88888.00 2023-07-04 12:24:44.000 185 22464.53 104.02 41439.94 88888.00 2023-07-04 12:24:45.000 185 22464.53 104.00 41439.96 47517.59 2023-07-04 12:24:46.000 185 22464.55 103.99 41440.02 88888.00 2023-07-04 12:24:47.000 185 22464.59 103.95 41440.01 88888.00 2023-07-04 12:24:48.000 185 22464.62 103.95 41439.96 88888.00 2023-07-04 12:24:49.000 185 22464.60 104.00 41439.93 88888.00 2023-07-04 12:24:50.000 185 22464.57 103.98 41439.91 47517.62 2023-07-04 12:24:51.000 185 22464.57 103.90 41439.86 88888.00 2023-07-04 12:24:52.000 185 22464.56 103.86 41439.73 88888.00 2023-07-04 12:24:53.000 185 22464.54 103.87 41439.65 88888.00 2023-07-04 12:24:54.000 185 22464.55 103.89 41439.69 88888.00 2023-07-04 12:24:55.000 185 22464.60 103.94 41439.77 47517.57 2023-07-04 12:24:56.000 185 22464.65 104.02 41439.83 88888.00 2023-07-04 12:24:57.000 185 22464.63 104.08 41439.87 88888.00 2023-07-04 12:24:58.000 185 22464.61 104.10 41439.94 88888.00 2023-07-04 12:24:59.000 185 22464.64 104.07 41440.03 88888.00 2023-07-04 12:25:00.000 185 22464.69 104.02 41440.09 47517.69 2023-07-04 12:25:01.000 185 22464.71 103.96 41440.05 88888.00 2023-07-04 12:25:02.000 185 22464.67 103.93 41439.96 88888.00 2023-07-04 12:25:03.000 185 22464.63 103.93 41439.91 88888.00 2023-07-04 12:25:04.000 185 22464.64 103.97 41439.90 88888.00 2023-07-04 12:25:05.000 185 22464.68 104.10 41439.95 47517.59 2023-07-04 12:25:06.000 185 22464.68 104.19 41440.02 88888.00 2023-07-04 12:25:07.000 185 22464.65 104.16 41440.00 88888.00 2023-07-04 12:25:08.000 185 22464.63 104.09 41439.89 88888.00 2023-07-04 12:25:09.000 185 22464.68 104.11 41439.86 88888.00 2023-07-04 12:25:10.000 185 22464.76 104.15 41439.88 47517.58 2023-07-04 12:25:11.000 185 22464.83 104.14 41439.82 88888.00 2023-07-04 12:25:12.000 185 22464.91 104.08 41439.73 88888.00 2023-07-04 12:25:13.000 185 22465.00 104.03 41439.72 88888.00 2023-07-04 12:25:14.000 185 22465.02 103.91 41439.79 88888.00 2023-07-04 12:25:15.000 185 22464.92 103.74 41439.84 47517.52 2023-07-04 12:25:16.000 185 22464.77 103.65 41439.82 88888.00 2023-07-04 12:25:17.000 185 22464.65 103.68 41439.83 88888.00 2023-07-04 12:25:18.000 185 22464.56 103.73 41439.92 88888.00 2023-07-04 12:25:19.000 185 22464.50 103.75 41440.03 88888.00 2023-07-04 12:25:20.000 185 22464.44 103.74 41439.96 47517.49 2023-07-04 12:25:21.000 185 22464.40 103.77 41439.81 88888.00 2023-07-04 12:25:22.000 185 22464.42 103.85 41439.81 88888.00 2023-07-04 12:25:23.000 185 22464.46 103.90 41439.89 88888.00 2023-07-04 12:25:24.000 185 22464.48 103.91 41439.89 88888.00 2023-07-04 12:25:25.000 185 22464.49 103.88 41439.88 47517.55 2023-07-04 12:25:26.000 185 22464.50 103.86 41439.91 88888.00 2023-07-04 12:25:27.000 185 22464.52 103.87 41439.93 88888.00 2023-07-04 12:25:28.000 185 22464.54 103.84 41439.93 88888.00 2023-07-04 12:25:29.000 185 22464.54 103.80 41439.91 88888.00 2023-07-04 12:25:30.000 185 22464.51 103.84 41439.93 47517.64 2023-07-04 12:25:31.000 185 22464.50 103.92 41439.96 88888.00 2023-07-04 12:25:32.000 185 22464.53 103.93 41439.95 88888.00 2023-07-04 12:25:33.000 185 22464.55 103.90 41439.89 88888.00 2023-07-04 12:25:34.000 185 22464.54 103.89 41439.87 88888.00 2023-07-04 12:25:35.000 185 22464.56 103.89 41439.88 47517.53 2023-07-04 12:25:36.000 185 22464.62 103.89 41439.89 88888.00 2023-07-04 12:25:37.000 185 22464.68 103.89 41439.96 88888.00 2023-07-04 12:25:38.000 185 22464.69 103.93 41440.06 88888.00 2023-07-04 12:25:39.000 185 22464.69 103.95 41440.11 88888.00 2023-07-04 12:25:40.000 185 22464.73 103.94 41440.11 47517.51 2023-07-04 12:25:41.000 185 22464.76 103.91 41440.09 88888.00 2023-07-04 12:25:42.000 185 22464.76 103.89 41440.03 88888.00 2023-07-04 12:25:43.000 185 22464.72 103.84 41439.93 88888.00 2023-07-04 12:25:44.000 185 22464.65 103.79 41439.82 88888.00 2023-07-04 12:25:45.000 185 22464.58 103.77 41439.77 47517.56 2023-07-04 12:25:46.000 185 22464.58 103.83 41439.82 88888.00 2023-07-04 12:25:47.000 185 22464.60 103.88 41439.91 88888.00 2023-07-04 12:25:48.000 185 22464.61 103.88 41439.94 88888.00 2023-07-04 12:25:49.000 185 22464.61 103.85 41439.89 88888.00 2023-07-04 12:25:50.000 185 22464.59 103.84 41439.84 47517.53 2023-07-04 12:25:51.000 185 22464.57 103.82 41439.81 88888.00 2023-07-04 12:25:52.000 185 22464.59 103.74 41439.79 88888.00 2023-07-04 12:25:53.000 185 22464.66 103.66 41439.79 88888.00 2023-07-04 12:25:54.000 185 22464.76 103.69 41439.85 88888.00 2023-07-04 12:25:55.000 185 22464.81 103.77 41439.91 47517.51 2023-07-04 12:25:56.000 185 22464.76 103.78 41439.93 88888.00 2023-07-04 12:25:57.000 185 22464.71 103.75 41439.94 88888.00 2023-07-04 12:25:58.000 185 22464.71 103.77 41439.94 88888.00 2023-07-04 12:25:59.000 185 22464.76 103.76 41439.94 88888.00 2023-07-04 12:26:00.000 185 22464.79 103.72 41439.90 47517.63 2023-07-04 12:26:01.000 185 22464.79 103.72 41439.89 88888.00 2023-07-04 12:26:02.000 185 22464.79 103.73 41439.90 88888.00 2023-07-04 12:26:03.000 185 22464.81 103.75 41439.89 88888.00 2023-07-04 12:26:04.000 185 22464.84 103.83 41439.89 88888.00 2023-07-04 12:26:05.000 185 22464.86 103.92 41439.90 47517.61 2023-07-04 12:26:06.000 185 22464.85 103.93 41439.91 88888.00 2023-07-04 12:26:07.000 185 22464.82 103.88 41439.86 88888.00 2023-07-04 12:26:08.000 185 22464.81 103.82 41439.79 88888.00 2023-07-04 12:26:09.000 185 22464.80 103.82 41439.77 88888.00 2023-07-04 12:26:10.000 185 22464.82 103.85 41439.77 47517.64 2023-07-04 12:26:11.000 185 22464.84 103.88 41439.77 88888.00 2023-07-04 12:26:12.000 185 22464.83 103.88 41439.77 88888.00 2023-07-04 12:26:13.000 185 22464.80 103.81 41439.71 88888.00 2023-07-04 12:26:14.000 185 22464.78 103.72 41439.67 88888.00 2023-07-04 12:26:15.000 185 22464.81 103.67 41439.67 47517.68 2023-07-04 12:26:16.000 185 22464.83 103.68 41439.73 88888.00 2023-07-04 12:26:17.000 185 22464.81 103.68 41439.84 88888.00 2023-07-04 12:26:18.000 185 22464.78 103.65 41439.93 88888.00 2023-07-04 12:26:19.000 185 22464.80 103.65 41439.95 88888.00 2023-07-04 12:26:20.000 185 22464.84 103.70 41439.92 47517.61 2023-07-04 12:26:21.000 185 22464.81 103.72 41439.86 88888.00 2023-07-04 12:26:22.000 185 22464.78 103.66 41439.81 88888.00 2023-07-04 12:26:23.000 185 22464.81 103.63 41439.82 88888.00 2023-07-04 12:26:24.000 185 22464.85 103.67 41439.86 88888.00 2023-07-04 12:26:25.000 185 22464.85 103.65 41439.89 47517.61 2023-07-04 12:26:26.000 185 22464.86 103.61 41439.95 88888.00 2023-07-04 12:26:27.000 185 22464.89 103.63 41440.00 88888.00 2023-07-04 12:26:28.000 185 22464.91 103.65 41439.98 88888.00 2023-07-04 12:26:29.000 185 22464.90 103.62 41439.97 88888.00 2023-07-04 12:26:30.000 185 22464.89 103.57 41439.98 47517.63 2023-07-04 12:26:31.000 185 22464.90 103.52 41439.97 88888.00 2023-07-04 12:26:32.000 185 22464.89 103.51 41439.88 88888.00 2023-07-04 12:26:33.000 185 22464.84 103.58 41439.82 88888.00 2023-07-04 12:26:34.000 185 22464.82 103.70 41439.85 88888.00 2023-07-04 12:26:35.000 185 22464.80 103.71 41439.84 47517.60 2023-07-04 12:26:36.000 185 22464.81 103.62 41439.80 88888.00 2023-07-04 12:26:37.000 185 22464.84 103.56 41439.82 88888.00 2023-07-04 12:26:38.000 185 22464.86 103.55 41439.82 88888.00 2023-07-04 12:26:39.000 185 22464.90 103.56 41439.77 88888.00 2023-07-04 12:26:40.000 185 22464.97 103.53 41439.73 47517.63 2023-07-04 12:26:41.000 185 22464.99 103.45 41439.79 88888.00 2023-07-04 12:26:42.000 185 22464.95 103.41 41439.79 88888.00 2023-07-04 12:26:43.000 185 22464.90 103.44 41439.71 88888.00 2023-07-04 12:26:44.000 185 22464.90 103.52 41439.69 88888.00 2023-07-04 12:26:45.000 185 22464.94 103.57 41439.78 47517.67 2023-07-04 12:26:46.000 185 22464.99 103.56 41439.88 88888.00 2023-07-04 12:26:47.000 185 22465.00 103.56 41439.93 88888.00 2023-07-04 12:26:48.000 185 22464.98 103.60 41439.91 88888.00 2023-07-04 12:26:49.000 185 22464.95 103.57 41439.83 88888.00 2023-07-04 12:26:50.000 185 22464.93 103.48 41439.76 47517.62 2023-07-04 12:26:51.000 185 22464.96 103.45 41439.72 88888.00 2023-07-04 12:26:52.000 185 22465.00 103.43 41439.72 88888.00 2023-07-04 12:26:53.000 185 22465.00 103.43 41439.75 88888.00 2023-07-04 12:26:54.000 185 22464.97 103.46 41439.76 88888.00 2023-07-04 12:26:55.000 185 22464.95 103.47 41439.73 47517.58 2023-07-04 12:26:56.000 185 22464.94 103.44 41439.73 88888.00 2023-07-04 12:26:57.000 185 22464.91 103.44 41439.76 88888.00 2023-07-04 12:26:58.000 185 22464.82 103.44 41439.74 88888.00 2023-07-04 12:26:59.000 185 22464.77 103.43 41439.69 88888.00 2023-07-04 12:27:00.000 185 22464.78 103.45 41439.69 47517.62 2023-07-04 12:27:01.000 185 22464.83 103.50 41439.75 88888.00 2023-07-04 12:27:02.000 185 22464.91 103.54 41439.81 88888.00 2023-07-04 12:27:03.000 185 22464.97 103.55 41439.79 88888.00 2023-07-04 12:27:04.000 185 22464.97 103.53 41439.71 88888.00 2023-07-04 12:27:05.000 185 22464.91 103.49 41439.66 47517.56 2023-07-04 12:27:06.000 185 22464.88 103.46 41439.68 88888.00 2023-07-04 12:27:07.000 185 22464.90 103.47 41439.73 88888.00 2023-07-04 12:27:08.000 185 22464.90 103.47 41439.78 88888.00 2023-07-04 12:27:09.000 185 22464.84 103.49 41439.81 88888.00 2023-07-04 12:27:10.000 185 22464.78 103.50 41439.79 47517.54 2023-07-04 12:27:11.000 185 22464.78 103.51 41439.76 88888.00 2023-07-04 12:27:12.000 185 22464.83 103.58 41439.79 88888.00 2023-07-04 12:27:13.000 185 22464.89 103.67 41439.83 88888.00 2023-07-04 12:27:14.000 185 22464.95 103.69 41439.81 88888.00 2023-07-04 12:27:15.000 185 22464.98 103.64 41439.76 47517.53 2023-07-04 12:27:16.000 185 22464.95 103.59 41439.77 88888.00 2023-07-04 12:27:17.000 185 22464.91 103.60 41439.86 88888.00 2023-07-04 12:27:18.000 185 22464.92 103.63 41439.93 88888.00 2023-07-04 12:27:19.000 185 22464.98 103.60 41439.89 88888.00 2023-07-04 12:27:20.000 185 22465.03 103.54 41439.81 47517.59 2023-07-04 12:27:21.000 185 22465.05 103.53 41439.73 88888.00 2023-07-04 12:27:22.000 185 22465.04 103.54 41439.68 88888.00 2023-07-04 12:27:23.000 185 22465.03 103.53 41439.63 88888.00 2023-07-04 12:27:24.000 185 22465.05 103.52 41439.63 88888.00 2023-07-04 12:27:25.000 185 22465.10 103.55 41439.69 47517.65 2023-07-04 12:27:26.000 185 22465.16 103.56 41439.76 88888.00 2023-07-04 12:27:27.000 185 22465.15 103.53 41439.78 88888.00 2023-07-04 12:27:28.000 185 22465.15 103.52 41439.79 88888.00 2023-07-04 12:27:29.000 185 22465.18 103.51 41439.85 88888.00 2023-07-04 12:27:30.000 185 22465.22 103.47 41439.87 47517.63 2023-07-04 12:27:31.000 185 22465.23 103.40 41439.85 88888.00 2023-07-04 12:27:32.000 185 22465.22 103.36 41439.86 88888.00 2023-07-04 12:27:33.000 185 22465.18 103.36 41439.87 88888.00 2023-07-04 12:27:34.000 185 22465.16 103.40 41439.84 88888.00 2023-07-04 12:27:35.000 185 22465.17 103.45 41439.86 47517.66 2023-07-04 12:27:36.000 185 22465.19 103.44 41439.92 88888.00 2023-07-04 12:27:37.000 185 22465.21 103.40 41439.99 88888.00 2023-07-04 12:27:38.000 185 22465.22 103.39 41439.97 88888.00 2023-07-04 12:27:39.000 185 22465.25 103.35 41439.83 88888.00 2023-07-04 12:27:40.000 185 22465.28 103.27 41439.70 47517.70 2023-07-04 12:27:41.000 185 22465.28 103.25 41439.67 88888.00 2023-07-04 12:27:42.000 185 22465.25 103.31 41439.75 88888.00 2023-07-04 12:27:43.000 185 22465.26 103.36 41439.87 88888.00 2023-07-04 12:27:44.000 185 22465.25 103.38 41439.93 88888.00 2023-07-04 12:27:45.000 185 22465.20 103.40 41439.90 47517.69 2023-07-04 12:27:46.000 185 22465.15 103.36 41439.85 88888.00 2023-07-04 12:27:47.000 185 22465.10 103.29 41439.81 88888.00 2023-07-04 12:27:48.000 185 22465.04 103.23 41439.77 88888.00 2023-07-04 12:27:49.000 185 22465.03 103.21 41439.69 88888.00 2023-07-04 12:27:50.000 185 22465.08 103.19 41439.59 47517.61 2023-07-04 12:27:51.000 185 22465.09 103.22 41439.47 88888.00 2023-07-04 12:27:52.000 185 22465.04 103.26 41439.45 88888.00 2023-07-04 12:27:53.000 185 22465.05 103.30 41439.54 88888.00 2023-07-04 12:27:54.000 185 22465.10 103.36 41439.62 88888.00 2023-07-04 12:27:55.000 185 22465.10 103.41 41439.61 47517.63 2023-07-04 12:27:56.000 185 22465.07 103.39 41439.54 88888.00 2023-07-04 12:27:57.000 185 22465.03 103.34 41439.50 88888.00 2023-07-04 12:27:58.000 185 22465.02 103.31 41439.50 88888.00 2023-07-04 12:27:59.000 185 22465.03 103.33 41439.57 88888.00 2023-07-04 12:28:00.000 185 22465.08 103.36 41439.70 47517.60 2023-07-04 12:28:01.000 185 22465.09 103.38 41439.79 88888.00 2023-07-04 12:28:02.000 185 22465.07 103.41 41439.78 88888.00 2023-07-04 12:28:03.000 185 22465.05 103.38 41439.70 88888.00 2023-07-04 12:28:04.000 185 22465.03 103.33 41439.66 88888.00 2023-07-04 12:28:05.000 185 22464.98 103.33 41439.66 47517.59 2023-07-04 12:28:06.000 185 22464.95 103.33 41439.59 88888.00 2023-07-04 12:28:07.000 185 22464.97 103.29 41439.50 88888.00 2023-07-04 12:28:08.000 185 22465.04 103.26 41439.49 88888.00 2023-07-04 12:28:09.000 185 22465.13 103.25 41439.54 88888.00 2023-07-04 12:28:10.000 185 22465.16 103.28 41439.59 47517.60 2023-07-04 12:28:11.000 185 22465.11 103.37 41439.71 88888.00 2023-07-04 12:28:12.000 185 22465.07 103.40 41439.87 88888.00 2023-07-04 12:28:13.000 185 22465.06 103.32 41439.89 88888.00 2023-07-04 12:28:14.000 185 22465.06 103.26 41439.82 88888.00 2023-07-04 12:28:15.000 185 22465.06 103.27 41439.77 47517.58 2023-07-04 12:28:16.000 185 22465.06 103.27 41439.75 88888.00 2023-07-04 12:28:17.000 185 22465.02 103.29 41439.74 88888.00 2023-07-04 12:28:18.000 185 22464.93 103.35 41439.75 88888.00 2023-07-04 12:28:19.000 185 22464.90 103.34 41439.77 88888.00 2023-07-04 12:28:20.000 185 22464.91 103.28 41439.72 47517.59 2023-07-04 12:28:21.000 185 22464.89 103.25 41439.64 88888.00 2023-07-04 12:28:22.000 185 22464.91 103.28 41439.66 88888.00 2023-07-04 12:28:23.000 185 22464.96 103.36 41439.71 88888.00 2023-07-04 12:28:24.000 185 22464.95 103.39 41439.73 88888.00 2023-07-04 12:28:25.000 185 22464.88 103.43 41439.73 47517.48 2023-07-04 12:28:26.000 185 22464.84 103.47 41439.73 88888.00 2023-07-04 12:28:27.000 185 22464.83 103.44 41439.73 88888.00 2023-07-04 12:28:28.000 185 22464.80 103.38 41439.76 88888.00 2023-07-04 12:28:29.000 185 22464.73 103.36 41439.73 88888.00 2023-07-04 12:28:30.000 185 22464.69 103.38 41439.65 47517.42 2023-07-04 12:28:31.000 185 22464.72 103.36 41439.63 88888.00 2023-07-04 12:28:32.000 185 22464.77 103.31 41439.65 88888.00 2023-07-04 12:28:33.000 185 22464.78 103.30 41439.61 88888.00 2023-07-04 12:28:34.000 185 22464.72 103.35 41439.54 88888.00 2023-07-04 12:28:35.000 185 22464.64 103.41 41439.48 47517.44 2023-07-04 12:28:36.000 185 22464.64 103.40 41439.45 88888.00 2023-07-04 12:28:37.000 185 22464.72 103.36 41439.46 88888.00 2023-07-04 12:28:38.000 185 22464.81 103.36 41439.44 88888.00 2023-07-04 12:28:39.000 185 22464.82 103.39 41439.39 88888.00 2023-07-04 12:28:40.000 185 22464.82 103.39 41439.41 47517.41 2023-07-04 12:28:41.000 185 22464.82 103.34 41439.47 88888.00 2023-07-04 12:28:42.000 185 22464.82 103.32 41439.50 88888.00 2023-07-04 12:28:43.000 185 22464.82 103.37 41439.51 88888.00 2023-07-04 12:28:44.000 185 22464.85 103.44 41439.56 88888.00 2023-07-04 12:28:45.000 185 22464.88 103.46 41439.54 47517.42 2023-07-04 12:28:46.000 185 22464.88 103.44 41439.45 88888.00 2023-07-04 12:28:47.000 185 22464.88 103.39 41439.41 88888.00 2023-07-04 12:28:48.000 185 22464.91 103.38 41439.48 88888.00 2023-07-04 12:28:49.000 185 22464.99 103.42 41439.54 88888.00 2023-07-04 12:28:50.000 185 22465.02 103.45 41439.53 47517.48 2023-07-04 12:28:51.000 185 22464.99 103.43 41439.46 88888.00 2023-07-04 12:28:52.000 185 22464.96 103.42 41439.44 88888.00 2023-07-04 12:28:53.000 185 22464.93 103.42 41439.47 88888.00 2023-07-04 12:28:54.000 185 22464.93 103.39 41439.47 88888.00 2023-07-04 12:28:55.000 185 22464.94 103.37 41439.45 47517.44 2023-07-04 12:28:56.000 185 22464.95 103.37 41439.43 88888.00 2023-07-04 12:28:57.000 185 22464.94 103.40 41439.44 88888.00 2023-07-04 12:28:58.000 185 22464.92 103.38 41439.48 88888.00 2023-07-04 12:28:59.000 185 22464.91 103.24 41439.51 88888.00 2023-07-04 12:29:00.000 185 22464.92 103.09 41439.52 47517.47 2023-07-04 12:29:01.000 185 22464.94 103.03 41439.46 88888.00 2023-07-04 12:29:02.000 185 22465.01 103.08 41439.41 88888.00 2023-07-04 12:29:03.000 185 22465.06 103.15 41439.43 88888.00 2023-07-04 12:29:04.000 185 22465.05 103.14 41439.41 88888.00 2023-07-04 12:29:05.000 185 22465.02 103.11 41439.38 47517.50 2023-07-04 12:29:06.000 185 22465.02 103.14 41439.40 88888.00 2023-07-04 12:29:07.000 185 22465.05 103.19 41439.44 88888.00 2023-07-04 12:29:08.000 185 22465.12 103.22 41439.41 88888.00 2023-07-04 12:29:09.000 185 22465.17 103.22 41439.37 88888.00 2023-07-04 12:29:10.000 185 22465.15 103.21 41439.34 47517.47 2023-07-04 12:29:11.000 185 22465.10 103.15 41439.33 88888.00 2023-07-04 12:29:12.000 185 22465.10 103.07 41439.37 88888.00 2023-07-04 12:29:13.000 185 22465.12 103.08 41439.43 88888.00 2023-07-04 12:29:14.000 185 22465.11 103.17 41439.43 88888.00 2023-07-04 12:29:15.000 185 22465.08 103.25 41439.39 47517.47 2023-07-04 12:29:16.000 185 22465.06 103.29 41439.45 88888.00 2023-07-04 12:29:17.000 185 22465.05 103.28 41439.51 88888.00 2023-07-04 12:29:18.000 185 22465.01 103.22 41439.39 88888.00 2023-07-04 12:29:19.000 185 22464.94 103.16 41439.22 88888.00 2023-07-04 12:29:20.000 185 22464.91 103.18 41439.22 47517.45 2023-07-04 12:29:21.000 185 22464.95 103.19 41439.31 88888.00 2023-07-04 12:29:22.000 185 22465.00 103.12 41439.29 88888.00 2023-07-04 12:29:23.000 185 22465.01 103.10 41439.25 88888.00 2023-07-04 12:29:24.000 185 22464.97 103.12 41439.27 88888.00 2023-07-04 12:29:25.000 185 22464.94 103.12 41439.30 47517.40 2023-07-04 12:29:26.000 185 22464.95 103.12 41439.30 88888.00 2023-07-04 12:29:27.000 185 22464.95 103.14 41439.30 88888.00 2023-07-04 12:29:28.000 185 22464.94 103.17 41439.37 88888.00 2023-07-04 12:29:29.000 185 22464.96 103.16 41439.42 88888.00 2023-07-04 12:29:30.000 185 22464.97 103.11 41439.37 47517.42 2023-07-04 12:29:31.000 185 22464.94 103.09 41439.32 88888.00 2023-07-04 12:29:32.000 185 22464.95 103.11 41439.32 88888.00 2023-07-04 12:29:33.000 185 22465.00 103.13 41439.31 88888.00 2023-07-04 12:29:34.000 185 22465.03 103.11 41439.26 88888.00 2023-07-04 12:29:35.000 185 22464.99 103.10 41439.25 47517.41 2023-07-04 12:29:36.000 185 22464.94 103.16 41439.29 88888.00 2023-07-04 12:29:37.000 185 22464.98 103.24 41439.32 88888.00 2023-07-04 12:29:38.000 185 22465.06 103.26 41439.28 88888.00 2023-07-04 12:29:39.000 185 22465.05 103.20 41439.21 88888.00 2023-07-04 12:29:40.000 185 22465.02 103.11 41439.18 47517.43 2023-07-04 12:29:41.000 185 22465.02 103.08 41439.19 88888.00 2023-07-04 12:29:42.000 185 22465.05 103.11 41439.23 88888.00 2023-07-04 12:29:43.000 185 22465.10 103.11 41439.29 88888.00 2023-07-04 12:29:44.000 185 22465.12 103.03 41439.33 88888.00 2023-07-04 12:29:45.000 185 22465.12 102.94 41439.31 47517.47 2023-07-04 12:29:46.000 185 22465.13 102.91 41439.28 88888.00 2023-07-04 12:29:47.000 185 22465.15 102.97 41439.31 88888.00 2023-07-04 12:29:48.000 185 22465.15 103.02 41439.34 88888.00 2023-07-04 12:29:49.000 185 22465.15 103.00 41439.28 88888.00 2023-07-04 12:29:50.000 185 22465.15 102.99 41439.21 47517.40 2023-07-04 12:29:51.000 185 22465.16 103.00 41439.17 88888.00 2023-07-04 12:29:52.000 185 22465.15 102.99 41439.15 88888.00 2023-07-04 12:29:53.000 185 22465.16 103.01 41439.23 88888.00 2023-07-04 12:29:54.000 185 22465.20 103.06 41439.31 88888.00 2023-07-04 12:29:55.000 185 22465.21 103.06 41439.27 47517.47 2023-07-04 12:29:56.000 185 22465.18 103.03 41439.21 88888.00 2023-07-04 12:29:57.000 185 22465.16 103.00 41439.26 88888.00 2023-07-04 12:29:58.000 185 22465.21 102.98 41439.33 88888.00 2023-07-04 12:29:59.000 185 22465.28 102.98 41439.33 88888.00 2023-07-04 12:30:00.000 185 22465.28 102.96 41439.31 47517.48 2023-07-04 12:30:01.000 185 22465.23 102.91 41439.31 88888.00 2023-07-04 12:30:02.000 185 22465.17 102.87 41439.29 88888.00 2023-07-04 12:30:03.000 185 22465.17 102.85 41439.27 88888.00 2023-07-04 12:30:04.000 185 22465.24 102.87 41439.33 88888.00 2023-07-04 12:30:05.000 185 22465.27 102.90 41439.34 47517.43 2023-07-04 12:30:06.000 185 22465.23 102.92 41439.29 88888.00 2023-07-04 12:30:07.000 185 22465.21 102.94 41439.27 88888.00 2023-07-04 12:30:08.000 185 22465.20 102.95 41439.24 88888.00 2023-07-04 12:30:09.000 185 22465.17 102.91 41439.22 88888.00 2023-07-04 12:30:10.000 185 22465.13 102.87 41439.31 47517.44 2023-07-04 12:30:11.000 185 22465.13 102.89 41439.41 88888.00 2023-07-04 12:30:12.000 185 22465.14 102.93 41439.42 88888.00 2023-07-04 12:30:13.000 185 22465.16 102.94 41439.40 88888.00 2023-07-04 12:30:14.000 185 22465.17 102.93 41439.39 88888.00 2023-07-04 12:30:15.000 185 22465.15 102.91 41439.34 47517.43 2023-07-04 12:30:16.000 185 22465.10 102.85 41439.28 88888.00 2023-07-04 12:30:17.000 185 22465.08 102.77 41439.27 88888.00 2023-07-04 12:30:18.000 185 22465.08 102.78 41439.31 88888.00 2023-07-04 12:30:19.000 185 22465.08 102.86 41439.31 88888.00 2023-07-04 12:30:20.000 185 22465.08 102.89 41439.29 47517.41 2023-07-04 12:30:21.000 185 22465.10 102.87 41439.33 88888.00 2023-07-04 12:30:22.000 185 22465.10 102.85 41439.35 88888.00 2023-07-04 12:30:23.000 185 22465.07 102.83 41439.31 88888.00 2023-07-04 12:30:24.000 185 22465.06 102.80 41439.32 88888.00 2023-07-04 12:30:25.000 185 22465.06 102.78 41439.38 47517.40 2023-07-04 12:30:26.000 185 22465.07 102.78 41439.36 88888.00 2023-07-04 12:30:27.000 185 22465.09 102.79 41439.29 88888.00 2023-07-04 12:30:28.000 185 22465.10 102.79 41439.25 88888.00 2023-07-04 12:30:29.000 185 22465.10 102.78 41439.22 88888.00 2023-07-04 12:30:30.000 185 22465.11 102.76 41439.19 47517.34 2023-07-04 12:30:31.000 185 22465.11 102.75 41439.14 88888.00 2023-07-04 12:30:32.000 185 22465.04 102.75 41439.06 88888.00 2023-07-04 12:30:33.000 185 22464.95 102.74 41439.01 88888.00 2023-07-04 12:30:34.000 185 22464.96 102.72 41439.05 88888.00 2023-07-04 12:30:35.000 185 22465.07 102.70 41439.16 47517.32 2023-07-04 12:30:36.000 185 22465.10 102.68 41439.21 88888.00 2023-07-04 12:30:37.000 185 22465.05 102.67 41439.19 88888.00 2023-07-04 12:30:38.000 185 22465.02 102.70 41439.15 88888.00 2023-07-04 12:30:39.000 185 22465.03 102.69 41439.06 88888.00 2023-07-04 12:30:40.000 185 22465.05 102.63 41438.95 47517.32 2023-07-04 12:30:41.000 185 22465.08 102.60 41438.92 88888.00 2023-07-04 12:30:42.000 185 22465.12 102.59 41438.96 88888.00 2023-07-04 12:30:43.000 185 22465.11 102.61 41439.02 88888.00 2023-07-04 12:30:44.000 185 22465.08 102.68 41439.05 88888.00 2023-07-04 12:30:45.000 185 22465.08 102.70 41439.04 47517.38 2023-07-04 12:30:46.000 185 22465.08 102.71 41439.04 88888.00 2023-07-04 12:30:47.000 185 22465.05 102.77 41439.09 88888.00 2023-07-04 12:30:48.000 185 22465.01 102.82 41439.13 88888.00 2023-07-04 12:30:49.000 185 22465.00 102.80 41439.11 88888.00 2023-07-04 12:30:50.000 185 22465.01 102.77 41439.09 47517.34 2023-07-04 12:30:51.000 185 22465.00 102.74 41439.13 88888.00 2023-07-04 12:30:52.000 185 22464.98 102.70 41439.17 88888.00 2023-07-04 12:30:53.000 185 22464.98 102.66 41439.15 88888.00 2023-07-04 12:30:54.000 185 22465.01 102.64 41439.10 88888.00 2023-07-04 12:30:55.000 185 22465.03 102.66 41439.07 47517.38 2023-07-04 12:30:56.000 185 22465.05 102.71 41439.12 88888.00 2023-07-04 12:30:57.000 185 22465.07 102.77 41439.18 88888.00 2023-07-04 12:30:58.000 185 22465.07 102.77 41439.11 88888.00 2023-07-04 12:30:59.000 185 22465.05 102.70 41438.98 88888.00 2023-07-04 12:31:00.000 185 22465.05 102.63 41438.98 47517.38 2023-07-04 12:31:01.000 185 22465.10 102.58 41439.06 88888.00 2023-07-04 12:31:02.000 185 22465.17 102.56 41439.11 88888.00 2023-07-04 12:31:03.000 185 22465.16 102.56 41439.05 88888.00 2023-07-04 12:31:04.000 185 22465.12 102.59 41438.99 88888.00 2023-07-04 12:31:05.000 185 22465.10 102.63 41439.00 47517.40 2023-07-04 12:31:06.000 185 22465.08 102.64 41439.07 88888.00 2023-07-04 12:31:07.000 185 22465.06 102.58 41439.14 88888.00 2023-07-04 12:31:08.000 185 22465.07 102.51 41439.14 88888.00 2023-07-04 12:31:09.000 185 22465.10 102.52 41439.07 88888.00 2023-07-04 12:31:10.000 185 22465.11 102.57 41439.03 47517.42 2023-07-04 12:31:11.000 185 22465.14 102.58 41439.09 88888.00 2023-07-04 12:31:12.000 185 22465.17 102.60 41439.20 88888.00 2023-07-04 12:31:13.000 185 22465.19 102.67 41439.23 88888.00 2023-07-04 12:31:14.000 185 22465.23 102.71 41439.14 88888.00 2023-07-04 12:31:15.000 185 22465.23 102.63 41439.01 47517.41 2023-07-04 12:31:16.000 185 22465.19 102.55 41438.90 88888.00 2023-07-04 12:31:17.000 185 22465.19 102.60 41438.86 88888.00 2023-07-04 12:31:18.000 185 22465.24 102.65 41438.90 88888.00 2023-07-04 12:31:19.000 185 22465.28 102.64 41438.98 88888.00 2023-07-04 12:31:20.000 185 22465.27 102.64 41439.02 47517.38 2023-07-04 12:31:21.000 185 22465.24 102.62 41439.04 88888.00 2023-07-04 12:31:22.000 185 22465.25 102.62 41439.08 88888.00 2023-07-04 12:31:23.000 185 22465.24 102.64 41439.12 88888.00 2023-07-04 12:31:24.000 185 22465.18 102.60 41439.05 88888.00 2023-07-04 12:31:25.000 185 22465.19 102.55 41438.98 47517.44 2023-07-04 12:31:26.000 185 22465.24 102.54 41439.01 88888.00 2023-07-04 12:31:27.000 185 22465.25 102.54 41439.04 88888.00 2023-07-04 12:31:28.000 185 22465.26 102.52 41439.04 88888.00 2023-07-04 12:31:29.000 185 22465.31 102.50 41439.10 88888.00 2023-07-04 12:31:30.000 185 22465.34 102.51 41439.14 47517.37 2023-07-04 12:31:31.000 185 22465.32 102.54 41439.04 88888.00 2023-07-04 12:31:32.000 185 22465.31 102.52 41438.91 88888.00 2023-07-04 12:31:33.000 185 22465.33 102.51 41438.88 88888.00 2023-07-04 12:31:34.000 185 22465.39 102.55 41438.96 88888.00 2023-07-04 12:31:35.000 185 22465.48 102.58 41439.09 47517.41 2023-07-04 12:31:36.000 185 22465.51 102.63 41439.14 88888.00 2023-07-04 12:31:37.000 185 22465.46 102.65 41439.07 88888.00 2023-07-04 12:31:38.000 185 22465.41 102.65 41439.03 88888.00 2023-07-04 12:31:39.000 185 22465.39 102.62 41439.04 88888.00 2023-07-04 12:31:40.000 185 22465.35 102.55 41439.03 47517.42 2023-07-04 12:31:41.000 185 22465.34 102.50 41439.03 88888.00 2023-07-04 12:31:42.000 185 22465.34 102.52 41439.00 88888.00 2023-07-04 12:31:43.000 185 22465.35 102.57 41438.94 88888.00 2023-07-04 12:31:44.000 185 22465.40 102.60 41438.95 88888.00 2023-07-04 12:31:45.000 185 22465.43 102.60 41439.00 47517.34 2023-07-04 12:31:46.000 185 22465.45 102.60 41439.02 88888.00 2023-07-04 12:31:47.000 185 22465.43 102.64 41439.05 88888.00 2023-07-04 12:31:48.000 185 22465.38 102.65 41439.05 88888.00 2023-07-04 12:31:49.000 185 22465.36 102.60 41439.11 88888.00 2023-07-04 12:31:50.000 185 22465.40 102.53 41439.25 47517.37 2023-07-04 12:31:51.000 185 22465.39 102.45 41439.27 88888.00 2023-07-04 12:31:52.000 185 22465.32 102.40 41439.16 88888.00 2023-07-04 12:31:53.000 185 22465.26 102.42 41439.11 88888.00 2023-07-04 12:31:54.000 185 22465.26 102.44 41439.13 88888.00 2023-07-04 12:31:55.000 185 22465.31 102.45 41439.17 47517.28 2023-07-04 12:31:56.000 185 22465.34 102.44 41439.18 88888.00 2023-07-04 12:31:57.000 185 22465.31 102.40 41439.13 88888.00 2023-07-04 12:31:58.000 185 22465.21 102.39 41439.09 88888.00 2023-07-04 12:31:59.000 185 22465.11 102.42 41439.11 88888.00 2023-07-04 12:32:00.000 185 22465.06 102.41 41439.09 47517.25 2023-07-04 12:32:01.000 185 22465.02 102.40 41439.04 88888.00 2023-07-04 12:32:02.000 185 22465.01 102.43 41438.97 88888.00 2023-07-04 12:32:03.000 185 22465.02 102.47 41438.95 88888.00 2023-07-04 12:32:04.000 185 22465.03 102.48 41439.00 88888.00 2023-07-04 12:32:05.000 185 22465.03 102.47 41439.01 47517.29 2023-07-04 12:32:06.000 185 22465.07 102.49 41439.05 88888.00 2023-07-04 12:32:07.000 185 22465.13 102.56 41439.15 88888.00 2023-07-04 12:32:08.000 185 22465.12 102.62 41439.17 88888.00 2023-07-04 12:32:09.000 185 22465.08 102.62 41439.11 88888.00 2023-07-04 12:32:10.000 185 22465.06 102.57 41439.06 47517.19 2023-07-04 12:32:11.000 185 22465.04 102.51 41439.05 88888.00 2023-07-04 12:32:12.000 185 22465.05 102.47 41439.07 88888.00 2023-07-04 12:32:13.000 185 22465.08 102.46 41439.09 88888.00 2023-07-04 12:32:14.000 185 22465.10 102.47 41439.07 88888.00 2023-07-04 12:32:15.000 185 22465.07 102.50 41439.06 47517.18 2023-07-04 12:32:16.000 185 22465.02 102.54 41439.03 88888.00 2023-07-04 12:32:17.000 185 22464.98 102.51 41439.02 88888.00 2023-07-04 12:32:18.000 185 22464.98 102.41 41439.06 88888.00 2023-07-04 12:32:19.000 185 22464.99 102.31 41439.06 88888.00 2023-07-04 12:32:20.000 185 22465.01 102.29 41439.04 47517.23 2023-07-04 12:32:21.000 185 22465.02 102.36 41439.02 88888.00 2023-07-04 12:32:22.000 185 22465.01 102.45 41438.96 88888.00 2023-07-04 12:32:23.000 185 22465.01 102.52 41438.93 88888.00 2023-07-04 12:32:24.000 185 22465.06 102.52 41438.96 88888.00 2023-07-04 12:32:25.000 185 22465.04 102.47 41438.98 47517.20 2023-07-04 12:32:26.000 185 22464.99 102.47 41438.95 88888.00 2023-07-04 12:32:27.000 185 22465.00 102.45 41438.87 88888.00 2023-07-04 12:32:28.000 185 22465.03 102.36 41438.76 88888.00 2023-07-04 12:32:29.000 185 22465.04 102.30 41438.77 88888.00 2023-07-04 12:32:30.000 185 22465.06 102.31 41438.89 47517.18 2023-07-04 12:32:31.000 185 22465.06 102.32 41438.97 88888.00 2023-07-04 12:32:32.000 185 22465.06 102.29 41438.94 88888.00 2023-07-04 12:32:33.000 185 22465.11 102.31 41438.87 88888.00 2023-07-04 12:32:34.000 185 22465.16 102.36 41438.83 88888.00 2023-07-04 12:32:35.000 185 22465.15 102.35 41438.80 47517.23 2023-07-04 12:32:36.000 185 22465.12 102.31 41438.80 88888.00 2023-07-04 12:32:37.000 185 22465.12 102.30 41438.82 88888.00 2023-07-04 12:32:38.000 185 22465.11 102.27 41438.82 88888.00 2023-07-04 12:32:39.000 185 22465.11 102.24 41438.88 88888.00 2023-07-04 12:32:40.000 185 22465.18 102.22 41439.00 47517.19 2023-07-04 12:32:41.000 185 22465.22 102.22 41439.03 88888.00 2023-07-04 12:32:42.000 185 22465.17 102.27 41438.95 88888.00 2023-07-04 12:32:43.000 185 22465.10 102.29 41438.87 88888.00 2023-07-04 12:32:44.000 185 22465.11 102.26 41438.89 88888.00 2023-07-04 12:32:45.000 185 22465.14 102.23 41438.98 47517.17 2023-07-04 12:32:46.000 185 22465.15 102.24 41439.06 88888.00 2023-07-04 12:32:47.000 185 22465.16 102.27 41439.08 88888.00 2023-07-04 12:32:48.000 185 22465.18 102.29 41439.03 88888.00 2023-07-04 12:32:49.000 185 22465.19 102.25 41438.95 88888.00 2023-07-04 12:32:50.000 185 22465.17 102.18 41438.90 47517.17 2023-07-04 12:32:51.000 185 22465.15 102.13 41438.92 88888.00 2023-07-04 12:32:52.000 185 22465.12 102.10 41438.98 88888.00 2023-07-04 12:32:53.000 185 22465.11 102.10 41438.99 88888.00 2023-07-04 12:32:54.000 185 22465.13 102.15 41438.93 88888.00 2023-07-04 12:32:55.000 185 22465.13 102.22 41438.94 47517.15 2023-07-04 12:32:56.000 185 22465.10 102.23 41439.04 88888.00 2023-07-04 12:32:57.000 185 22465.10 102.21 41439.15 88888.00 2023-07-04 12:32:58.000 185 22465.15 102.21 41439.16 88888.00 2023-07-04 12:32:59.000 185 22465.19 102.23 41439.11 88888.00 2023-07-04 12:33:00.000 185 22465.18 102.23 41439.04 47517.13 2023-07-04 12:33:01.000 185 22465.13 102.20 41438.91 88888.00 2023-07-04 12:33:02.000 185 22465.12 102.15 41438.80 88888.00 2023-07-04 12:33:03.000 185 22465.14 102.14 41438.82 88888.00 2023-07-04 12:33:04.000 185 22465.15 102.20 41438.95 88888.00 2023-07-04 12:33:05.000 185 22465.22 102.23 41439.04 47517.15 2023-07-04 12:33:06.000 185 22465.29 102.19 41439.02 88888.00 2023-07-04 12:33:07.000 185 22465.32 102.16 41438.93 88888.00 2023-07-04 12:33:08.000 185 22465.29 102.17 41438.86 88888.00 2023-07-04 12:33:09.000 185 22465.25 102.22 41438.85 88888.00 2023-07-04 12:33:10.000 185 22465.19 102.25 41438.90 47517.11 2023-07-04 12:33:11.000 185 22465.10 102.17 41438.88 88888.00 2023-07-04 12:33:12.000 185 22465.02 102.09 41438.75 88888.00 2023-07-04 12:33:13.000 185 22465.01 102.08 41438.63 88888.00 2023-07-04 12:33:14.000 185 22465.06 102.06 41438.59 88888.00 2023-07-04 12:33:15.000 185 22465.10 102.02 41438.65 47517.14 2023-07-04 12:33:16.000 185 22465.08 102.00 41438.75 88888.00 2023-07-04 12:33:17.000 185 22465.06 102.02 41438.84 88888.00 2023-07-04 12:33:18.000 185 22465.13 102.01 41438.93 88888.00 2023-07-04 12:33:19.000 185 22465.18 101.98 41439.01 88888.00 2023-07-04 12:33:20.000 185 22465.16 101.95 41439.07 47517.16 2023-07-04 12:33:21.000 185 22465.13 101.94 41439.07 88888.00 2023-07-04 12:33:22.000 185 22465.10 101.94 41438.99 88888.00 2023-07-04 12:33:23.000 185 22465.10 101.92 41438.89 88888.00 2023-07-04 12:33:24.000 185 22465.13 101.89 41438.89 88888.00 2023-07-04 12:33:25.000 185 22465.16 101.91 41438.93 47517.08 2023-07-04 12:33:26.000 185 22465.17 101.97 41438.92 88888.00 2023-07-04 12:33:27.000 185 22465.18 102.02 41438.88 88888.00 2023-07-04 12:33:28.000 185 22465.18 101.99 41438.78 88888.00 2023-07-04 12:33:29.000 185 22465.17 101.93 41438.72 88888.00 2023-07-04 12:33:30.000 185 22465.17 101.91 41438.79 47517.12 2023-07-04 12:33:31.000 185 22465.20 101.96 41438.84 88888.00 2023-07-04 12:33:32.000 185 22465.24 102.01 41438.82 88888.00 2023-07-04 12:33:33.000 185 22465.24 102.01 41438.82 88888.00 2023-07-04 12:33:34.000 185 22465.22 101.99 41438.81 88888.00 2023-07-04 12:33:35.000 185 22465.22 101.95 41438.74 47517.08 2023-07-04 12:33:36.000 185 22465.22 101.90 41438.70 88888.00 2023-07-04 12:33:37.000 185 22465.21 101.89 41438.78 88888.00 2023-07-04 12:33:38.000 185 22465.19 101.90 41438.88 88888.00 2023-07-04 12:33:39.000 185 22465.21 101.89 41438.89 88888.00 2023-07-04 12:33:40.000 185 22465.26 101.86 41438.85 47517.07 2023-07-04 12:33:41.000 185 22465.28 101.89 41438.81 88888.00 2023-07-04 12:33:42.000 185 22465.31 101.95 41438.79 88888.00 2023-07-04 12:33:43.000 185 22465.34 102.04 41438.83 88888.00 2023-07-04 12:33:44.000 185 22465.38 102.09 41438.90 88888.00 2023-07-04 12:33:45.000 185 22465.35 102.11 41438.90 47517.13 2023-07-04 12:33:46.000 185 22465.28 102.11 41438.84 88888.00 2023-07-04 12:33:47.000 185 22465.26 102.08 41438.79 88888.00 2023-07-04 12:33:48.000 185 22465.32 102.04 41438.81 88888.00 2023-07-04 12:33:49.000 185 22465.37 102.06 41438.81 88888.00 2023-07-04 12:33:50.000 185 22465.35 102.14 41438.73 47517.10 2023-07-04 12:33:51.000 185 22465.32 102.17 41438.72 88888.00 2023-07-04 12:33:52.000 185 22465.35 102.12 41438.80 88888.00 2023-07-04 12:33:53.000 185 22465.39 102.04 41438.79 88888.00 2023-07-04 12:33:54.000 185 22465.41 101.98 41438.72 88888.00 2023-07-04 12:33:55.000 185 22465.45 102.01 41438.73 47517.09 2023-07-04 12:33:56.000 185 22465.44 102.07 41438.75 88888.00 2023-07-04 12:33:57.000 185 22465.40 102.05 41438.75 88888.00 2023-07-04 12:33:58.000 185 22465.41 101.97 41438.74 88888.00 2023-07-04 12:33:59.000 185 22465.48 102.00 41438.76 88888.00 2023-07-04 12:34:00.000 185 22465.56 102.13 41438.79 47517.10 2023-07-04 12:34:01.000 185 22465.52 102.15 41438.77 88888.00 2023-07-04 12:34:02.000 185 22465.42 102.08 41438.77 88888.00 2023-07-04 12:34:03.000 185 22465.37 102.02 41438.81 88888.00 2023-07-04 12:34:04.000 185 22465.35 102.00 41438.79 88888.00 2023-07-04 12:34:05.000 185 22465.33 101.99 41438.79 47517.05 2023-07-04 12:34:06.000 185 22465.35 102.01 41438.87 88888.00 2023-07-04 12:34:07.000 185 22465.43 102.04 41438.91 88888.00 2023-07-04 12:34:08.000 185 22465.47 102.03 41438.88 88888.00 2023-07-04 12:34:09.000 185 22465.44 101.99 41438.86 88888.00 2023-07-04 12:34:10.000 185 22465.37 101.98 41438.84 47517.07 2023-07-04 12:34:11.000 185 22465.33 101.99 41438.80 88888.00 2023-07-04 12:34:12.000 185 22465.31 101.95 41438.73 88888.00 2023-07-04 12:34:13.000 185 22465.31 101.91 41438.74 88888.00 2023-07-04 12:34:14.000 185 22465.36 101.89 41438.83 88888.00 2023-07-04 12:34:15.000 185 22465.42 101.89 41438.88 47517.10 2023-07-04 12:34:16.000 185 22465.46 101.93 41438.94 88888.00 2023-07-04 12:34:17.000 185 22465.46 101.95 41439.04 88888.00 2023-07-04 12:34:18.000 185 22465.41 101.91 41439.09 88888.00 2023-07-04 12:34:19.000 185 22465.39 101.89 41439.04 88888.00 2023-07-04 12:34:20.000 185 22465.43 101.91 41438.98 47517.07 2023-07-04 12:34:21.000 185 22465.44 101.92 41438.91 88888.00 2023-07-04 12:34:22.000 185 22465.43 101.93 41438.87 88888.00 2023-07-04 12:34:23.000 185 22465.45 101.96 41438.84 88888.00 2023-07-04 12:34:24.000 185 22465.50 101.92 41438.79 88888.00 2023-07-04 12:34:25.000 185 22465.53 101.83 41438.74 47517.07 2023-07-04 12:34:26.000 185 22465.53 101.78 41438.73 88888.00 2023-07-04 12:34:27.000 185 22465.55 101.81 41438.82 88888.00 2023-07-04 12:34:28.000 185 22465.54 101.85 41438.91 88888.00 2023-07-04 12:34:29.000 185 22465.47 101.79 41438.90 88888.00 2023-07-04 12:34:30.000 185 22465.38 101.73 41438.84 47517.08 2023-07-04 12:34:31.000 185 22465.31 101.76 41438.82 88888.00 2023-07-04 12:34:32.000 185 22465.22 101.81 41438.79 88888.00 2023-07-04 12:34:33.000 185 22465.19 101.81 41438.72 88888.00 2023-07-04 12:34:34.000 185 22465.21 101.78 41438.69 88888.00 2023-07-04 12:34:35.000 185 22465.24 101.77 41438.77 47517.02 2023-07-04 12:34:36.000 185 22465.27 101.77 41438.84 88888.00 2023-07-04 12:34:37.000 185 22465.32 101.73 41438.85 88888.00 2023-07-04 12:34:38.000 185 22465.35 101.71 41438.82 88888.00 2023-07-04 12:34:39.000 185 22465.33 101.69 41438.82 88888.00 2023-07-04 12:34:40.000 185 22465.28 101.67 41438.85 47517.05 2023-07-04 12:34:41.000 185 22465.28 101.70 41438.82 88888.00 2023-07-04 12:34:42.000 185 22465.31 101.76 41438.77 88888.00 2023-07-04 12:34:43.000 185 22465.31 101.80 41438.81 88888.00 2023-07-04 12:34:44.000 185 22465.27 101.81 41438.86 88888.00 2023-07-04 12:34:45.000 185 22465.21 101.80 41438.82 47516.97 2023-07-04 12:34:46.000 185 22465.18 101.75 41438.71 88888.00 2023-07-04 12:34:47.000 185 22465.19 101.74 41438.65 88888.00 2023-07-04 12:34:48.000 185 22465.19 101.76 41438.59 88888.00 2023-07-04 12:34:49.000 185 22465.22 101.78 41438.55 88888.00 2023-07-04 12:34:50.000 185 22465.26 101.80 41438.61 47516.95 2023-07-04 12:34:51.000 185 22465.24 101.81 41438.67 88888.00 2023-07-04 12:34:52.000 185 22465.21 101.83 41438.64 88888.00 2023-07-04 12:34:53.000 185 22465.26 101.83 41438.57 88888.00 2023-07-04 12:34:54.000 185 22465.31 101.81 41438.59 88888.00 2023-07-04 12:34:55.000 185 22465.33 101.81 41438.65 47516.98 2023-07-04 12:34:56.000 185 22465.35 101.81 41438.64 88888.00 2023-07-04 12:34:57.000 185 22465.35 101.78 41438.61 88888.00 2023-07-04 12:34:58.000 185 22465.33 101.73 41438.64 88888.00 2023-07-04 12:34:59.000 185 22465.33 101.71 41438.69 88888.00 2023-07-04 12:35:00.000 185 22465.36 101.73 41438.72 47516.92 2023-07-04 12:35:01.000 185 22465.36 101.73 41438.74 88888.00 2023-07-04 12:35:02.000 185 22465.31 101.70 41438.75 88888.00 2023-07-04 12:35:03.000 185 22465.28 101.73 41438.75 88888.00 2023-07-04 12:35:04.000 185 22465.31 101.78 41438.78 88888.00 2023-07-04 12:35:05.000 185 22465.33 101.77 41438.84 47516.91 2023-07-04 12:35:06.000 185 22465.31 101.72 41438.86 88888.00 2023-07-04 12:35:07.000 185 22465.28 101.67 41438.84 88888.00 2023-07-04 12:35:08.000 185 22465.27 101.68 41438.85 88888.00 2023-07-04 12:35:09.000 185 22465.27 101.72 41438.84 88888.00 2023-07-04 12:35:10.000 185 22465.27 101.72 41438.75 47516.92 2023-07-04 12:35:11.000 185 22465.27 101.69 41438.61 88888.00 2023-07-04 12:35:12.000 185 22465.29 101.66 41438.54 88888.00 2023-07-04 12:35:13.000 185 22465.28 101.65 41438.54 88888.00 2023-07-04 12:35:14.000 185 22465.26 101.66 41438.60 88888.00 2023-07-04 12:35:15.000 185 22465.25 101.67 41438.65 47516.87 2023-07-04 12:35:16.000 185 22465.26 101.67 41438.62 88888.00 2023-07-04 12:35:17.000 185 22465.25 101.70 41438.55 88888.00 2023-07-04 12:35:18.000 185 22465.24 101.70 41438.55 88888.00 2023-07-04 12:35:19.000 185 22465.30 101.63 41438.63 88888.00 2023-07-04 12:35:20.000 185 22465.40 101.56 41438.68 47516.86 2023-07-04 12:35:21.000 185 22465.41 101.52 41438.66 88888.00 2023-07-04 12:35:22.000 185 22465.38 101.54 41438.66 88888.00 2023-07-04 12:35:23.000 185 22465.38 101.56 41438.71 88888.00 2023-07-04 12:35:24.000 185 22465.38 101.55 41438.70 88888.00 2023-07-04 12:35:25.000 185 22465.34 101.50 41438.65 47516.91 2023-07-04 12:35:26.000 185 22465.35 101.47 41438.68 88888.00 2023-07-04 12:35:27.000 185 22465.42 101.47 41438.76 88888.00 2023-07-04 12:35:28.000 185 22465.46 101.50 41438.77 88888.00 2023-07-04 12:35:29.000 185 22465.47 101.51 41438.72 88888.00 2023-07-04 12:35:30.000 185 22465.50 101.45 41438.69 47516.92 2023-07-04 12:35:31.000 185 22465.53 101.43 41438.69 88888.00 2023-07-04 12:35:32.000 185 22465.55 101.48 41438.66 88888.00 2023-07-04 12:35:33.000 185 22465.58 101.51 41438.64 88888.00 2023-07-04 12:35:34.000 185 22465.62 101.51 41438.64 88888.00 2023-07-04 12:35:35.000 185 22465.61 101.51 41438.60 47516.92 2023-07-04 12:35:36.000 185 22465.56 101.45 41438.59 88888.00 2023-07-04 12:35:37.000 185 22465.53 101.35 41438.66 88888.00 2023-07-04 12:35:38.000 185 22465.52 101.27 41438.70 88888.00 2023-07-04 12:35:39.000 185 22465.54 101.25 41438.68 88888.00 2023-07-04 12:35:40.000 185 22465.52 101.31 41438.68 47516.89 2023-07-04 12:35:41.000 185 22465.47 101.41 41438.64 88888.00 2023-07-04 12:35:42.000 185 22465.47 101.45 41438.63 88888.00 2023-07-04 12:35:43.000 185 22465.50 101.39 41438.68 88888.00 2023-07-04 12:35:44.000 185 22465.52 101.34 41438.69 88888.00 2023-07-04 12:35:45.000 185 22465.51 101.34 41438.66 47516.89 2023-07-04 12:35:46.000 185 22465.49 101.31 41438.58 88888.00 2023-07-04 12:35:47.000 185 22465.48 101.31 41438.57 88888.00 2023-07-04 12:35:48.000 185 22465.53 101.32 41438.65 88888.00 2023-07-04 12:35:49.000 185 22465.57 101.31 41438.66 88888.00 2023-07-04 12:35:50.000 185 22465.57 101.26 41438.59 47516.91 2023-07-04 12:35:51.000 185 22465.59 101.22 41438.51 88888.00 2023-07-04 12:35:52.000 185 22465.65 101.24 41438.51 88888.00 2023-07-04 12:35:53.000 185 22465.65 101.27 41438.56 88888.00 2023-07-04 12:35:54.000 185 22465.60 101.24 41438.59 88888.00 2023-07-04 12:35:55.000 185 22465.58 101.23 41438.64 47516.88 2023-07-04 12:35:56.000 185 22465.60 101.29 41438.66 88888.00 2023-07-04 12:35:57.000 185 22465.60 101.35 41438.62 88888.00 2023-07-04 12:35:58.000 185 22465.60 101.33 41438.60 88888.00 2023-07-04 12:35:59.000 185 22465.61 101.26 41438.59 88888.00 2023-07-04 12:36:00.000 185 22465.64 101.19 41438.55 47516.92 2023-07-04 12:36:01.000 185 22465.69 101.18 41438.57 88888.00 2023-07-04 12:36:02.000 185 22465.72 101.22 41438.60 88888.00 2023-07-04 12:36:03.000 185 22465.72 101.21 41438.52 88888.00 2023-07-04 12:36:04.000 185 22465.70 101.20 41438.48 88888.00 2023-07-04 12:36:05.000 185 22465.69 101.22 41438.54 47516.95 2023-07-04 12:36:06.000 185 22465.70 101.21 41438.60 88888.00 2023-07-04 12:36:07.000 185 22465.71 101.12 41438.58 88888.00 2023-07-04 12:36:08.000 185 22465.70 101.04 41438.49 88888.00 2023-07-04 12:36:09.000 185 22465.67 101.02 41438.44 88888.00 2023-07-04 12:36:10.000 185 22465.65 101.04 41438.48 47516.95 2023-07-04 12:36:11.000 185 22465.65 101.04 41438.50 88888.00 2023-07-04 12:36:12.000 185 22465.69 101.00 41438.53 88888.00 2023-07-04 12:36:13.000 185 22465.74 100.93 41438.56 88888.00 2023-07-04 12:36:14.000 185 22465.74 100.88 41438.56 88888.00 2023-07-04 12:36:15.000 185 22465.72 100.90 41438.56 47516.97 2023-07-04 12:36:16.000 185 22465.74 100.96 41438.59 88888.00 2023-07-04 12:36:17.000 185 22465.77 100.95 41438.61 88888.00 2023-07-04 12:36:18.000 185 22465.78 100.95 41438.61 88888.00 2023-07-04 12:36:19.000 185 22465.76 101.00 41438.59 88888.00 2023-07-04 12:36:20.000 185 22465.68 101.03 41438.53 47516.93 2023-07-04 12:36:21.000 185 22465.62 101.00 41438.47 88888.00 2023-07-04 12:36:22.000 185 22465.65 101.03 41438.52 88888.00 2023-07-04 12:36:23.000 185 22465.70 101.08 41438.62 88888.00 2023-07-04 12:36:24.000 185 22465.74 101.08 41438.62 88888.00 2023-07-04 12:36:25.000 185 22465.73 101.05 41438.52 47516.91 2023-07-04 12:36:26.000 185 22465.70 100.97 41438.46 88888.00 2023-07-04 12:36:27.000 185 22465.71 100.92 41438.50 88888.00 2023-07-04 12:36:28.000 185 22465.74 100.94 41438.57 88888.00 2023-07-04 12:36:29.000 185 22465.73 100.99 41438.57 88888.00 2023-07-04 12:36:30.000 185 22465.71 101.03 41438.52 47516.92 2023-07-04 12:36:31.000 185 22465.67 101.06 41438.50 88888.00 2023-07-04 12:36:32.000 185 22465.63 101.05 41438.47 88888.00 2023-07-04 12:36:33.000 185 22465.61 100.97 41438.38 88888.00 2023-07-04 12:36:34.000 185 22465.61 100.87 41438.34 88888.00 2023-07-04 12:36:35.000 185 22465.62 100.84 41438.41 47516.89 2023-07-04 12:36:36.000 185 22465.64 100.84 41438.48 88888.00 2023-07-04 12:36:37.000 185 22465.65 100.83 41438.48 88888.00 2023-07-04 12:36:38.000 185 22465.68 100.84 41438.44 88888.00 2023-07-04 12:36:39.000 185 22465.71 100.87 41438.41 88888.00 2023-07-04 12:36:40.000 185 22465.71 100.88 41438.43 47516.91 2023-07-04 12:36:41.000 185 22465.66 100.87 41438.44 88888.00 2023-07-04 12:36:42.000 185 22465.62 100.83 41438.43 88888.00 2023-07-04 12:36:43.000 185 22465.66 100.81 41438.44 88888.00 2023-07-04 12:36:44.000 185 22465.70 100.79 41438.44 88888.00 2023-07-04 12:36:45.000 185 22465.73 100.76 41438.42 47516.92 2023-07-04 12:36:46.000 185 22465.75 100.74 41438.44 88888.00 2023-07-04 12:36:47.000 185 22465.75 100.70 41438.40 88888.00 2023-07-04 12:36:48.000 185 22465.74 100.64 41438.36 88888.00 2023-07-04 12:36:49.000 185 22465.74 100.64 41438.41 88888.00 2023-07-04 12:36:50.000 185 22465.73 100.66 41438.46 47516.92 2023-07-04 12:36:51.000 185 22465.70 100.64 41438.43 88888.00 2023-07-04 12:36:52.000 185 22465.68 100.61 41438.41 88888.00 2023-07-04 12:36:53.000 185 22465.68 100.59 41438.40 88888.00 2023-07-04 12:36:54.000 185 22465.74 100.63 41438.38 88888.00 2023-07-04 12:36:55.000 185 22465.76 100.66 41438.36 47516.94 2023-07-04 12:36:56.000 185 22465.74 100.61 41438.34 88888.00 2023-07-04 12:36:57.000 185 22465.77 100.55 41438.38 88888.00 2023-07-04 12:36:58.000 185 22465.81 100.51 41438.40 88888.00 2023-07-04 12:36:59.000 185 22465.82 100.48 41438.37 88888.00 2023-07-04 12:37:00.000 185 22465.81 100.49 41438.35 47516.98 2023-07-04 12:37:01.000 185 22465.85 100.56 41438.39 88888.00 2023-07-04 12:37:02.000 185 22465.93 100.65 41438.44 88888.00 2023-07-04 12:37:03.000 185 22465.98 100.66 41438.50 88888.00 2023-07-04 12:37:04.000 185 22465.94 100.58 41438.53 88888.00 2023-07-04 12:37:05.000 185 22465.90 100.53 41438.51 47516.96 2023-07-04 12:37:06.000 185 22465.91 100.56 41438.49 88888.00 2023-07-04 12:37:07.000 185 22465.96 100.60 41438.47 88888.00 2023-07-04 12:37:08.000 185 22465.98 100.58 41438.43 88888.00 2023-07-04 12:37:09.000 185 22465.95 100.55 41438.44 88888.00 2023-07-04 12:37:10.000 185 22465.92 100.54 41438.50 47516.93 2023-07-04 12:37:11.000 185 22465.91 100.56 41438.54 88888.00 2023-07-04 12:37:12.000 185 22465.89 100.56 41438.52 88888.00 2023-07-04 12:37:13.000 185 22465.88 100.58 41438.52 88888.00 2023-07-04 12:37:14.000 185 22465.88 100.58 41438.59 88888.00 2023-07-04 12:37:15.000 185 22465.90 100.55 41438.67 47516.93 2023-07-04 12:37:16.000 185 22465.87 100.52 41438.65 88888.00 2023-07-04 12:37:17.000 185 22465.83 100.53 41438.56 88888.00 2023-07-04 12:37:18.000 185 22465.81 100.52 41438.48 88888.00 2023-07-04 12:37:19.000 185 22465.80 100.56 41438.43 88888.00 2023-07-04 12:37:20.000 185 22465.79 100.63 41438.45 47516.88 2023-07-04 12:37:21.000 185 22465.82 100.62 41438.49 88888.00 2023-07-04 12:37:22.000 185 22465.88 100.57 41438.44 88888.00 2023-07-04 12:37:23.000 185 22465.90 100.59 41438.38 88888.00 2023-07-04 12:37:24.000 185 22465.82 100.60 41438.33 88888.00 2023-07-04 12:37:25.000 185 22465.73 100.57 41438.21 47516.83 2023-07-04 12:37:26.000 185 22465.70 100.55 41438.13 88888.00 2023-07-04 12:37:27.000 185 22465.72 100.58 41438.18 88888.00 2023-07-04 12:37:28.000 185 22465.74 100.62 41438.28 88888.00 2023-07-04 12:37:29.000 185 22465.75 100.65 41438.30 88888.00 2023-07-04 12:37:30.000 185 22465.74 100.62 41438.29 47516.83 2023-07-04 12:37:31.000 185 22465.70 100.52 41438.31 88888.00 2023-07-04 12:37:32.000 185 22465.69 100.38 41438.31 88888.00 2023-07-04 12:37:33.000 185 22465.72 100.29 41438.21 88888.00 2023-07-04 12:37:34.000 185 22465.76 100.31 41438.11 88888.00 2023-07-04 12:37:35.000 185 22465.78 100.39 41438.14 47516.82 2023-07-04 12:37:36.000 185 22465.80 100.43 41438.25 88888.00 2023-07-04 12:37:37.000 185 22465.83 100.40 41438.27 88888.00 2023-07-04 12:37:38.000 185 22465.83 100.39 41438.27 88888.00 2023-07-04 12:37:39.000 185 22465.83 100.41 41438.29 88888.00 2023-07-04 12:37:40.000 185 22465.86 100.39 41438.23 47516.81 2023-07-04 12:37:41.000 185 22465.92 100.35 41438.19 88888.00 2023-07-04 12:37:42.000 185 22465.92 100.35 41438.22 88888.00 2023-07-04 12:37:43.000 185 22465.87 100.33 41438.27 88888.00 2023-07-04 12:37:44.000 185 22465.87 100.31 41438.30 88888.00 2023-07-04 12:37:45.000 185 22465.90 100.34 41438.30 47516.89 2023-07-04 12:37:46.000 185 22465.87 100.37 41438.21 88888.00 2023-07-04 12:37:47.000 185 22465.83 100.40 41438.13 88888.00 2023-07-04 12:37:48.000 185 22465.85 100.38 41438.13 88888.00 2023-07-04 12:37:49.000 185 22465.90 100.30 41438.19 88888.00 2023-07-04 12:37:50.000 185 22465.94 100.26 41438.25 47516.89 2023-07-04 12:37:51.000 185 22465.94 100.25 41438.23 88888.00 2023-07-04 12:37:52.000 185 22465.93 100.27 41438.14 88888.00 2023-07-04 12:37:53.000 185 22465.93 100.30 41438.11 88888.00 2023-07-04 12:37:54.000 185 22465.94 100.32 41438.19 88888.00 2023-07-04 12:37:55.000 185 22465.98 100.30 41438.31 47516.91 2023-07-04 12:37:56.000 185 22465.98 100.25 41438.31 88888.00 2023-07-04 12:37:57.000 185 22465.94 100.20 41438.23 88888.00 2023-07-04 12:37:58.000 185 22465.94 100.16 41438.21 88888.00 2023-07-04 12:37:59.000 185 22465.97 100.13 41438.25 88888.00 2023-07-04 12:38:00.000 185 22465.99 100.14 41438.23 47516.87 2023-07-04 12:38:01.000 185 22465.99 100.20 41438.19 88888.00 2023-07-04 12:38:02.000 185 22465.99 100.29 41438.21 88888.00 2023-07-04 12:38:03.000 185 22465.99 100.31 41438.31 88888.00 2023-07-04 12:38:04.000 185 22466.00 100.27 41438.41 88888.00 2023-07-04 12:38:05.000 185 22466.00 100.23 41438.43 47516.93 2023-07-04 12:38:06.000 185 22466.04 100.23 41438.31 88888.00 2023-07-04 12:38:07.000 185 22466.10 100.28 41438.24 88888.00 2023-07-04 12:38:08.000 185 22466.10 100.27 41438.31 88888.00 2023-07-04 12:38:09.000 185 22466.08 100.21 41438.40 88888.00 2023-07-04 12:38:10.000 185 22466.11 100.23 41438.45 47516.94 2023-07-04 12:38:11.000 185 22466.15 100.30 41438.47 88888.00 2023-07-04 12:38:12.000 185 22466.15 100.31 41438.47 88888.00 2023-07-04 12:38:13.000 185 22466.12 100.23 41438.41 88888.00 2023-07-04 12:38:14.000 185 22466.08 100.17 41438.37 88888.00 2023-07-04 12:38:15.000 185 22466.08 100.17 41438.37 47516.92 2023-07-04 12:38:16.000 185 22466.13 100.17 41438.39 88888.00 2023-07-04 12:38:17.000 185 22466.19 100.19 41438.44 88888.00 2023-07-04 12:38:18.000 185 22466.17 100.20 41438.46 88888.00 2023-07-04 12:38:19.000 185 22466.11 100.22 41438.43 88888.00 2023-07-04 12:38:20.000 185 22466.10 100.24 41438.40 47516.93 2023-07-04 12:38:21.000 185 22466.14 100.18 41438.38 88888.00 2023-07-04 12:38:22.000 185 22466.14 100.07 41438.40 88888.00 2023-07-04 12:38:23.000 185 22466.12 100.06 41438.46 88888.00 2023-07-04 12:38:24.000 185 22466.10 100.12 41438.46 88888.00 2023-07-04 12:38:25.000 185 22466.12 100.17 41438.39 47516.99 2023-07-04 12:38:26.000 185 22466.16 100.16 41438.34 88888.00 2023-07-04 12:38:27.000 185 22466.16 100.11 41438.29 88888.00 2023-07-04 12:38:28.000 185 22466.13 100.09 41438.34 88888.00 2023-07-04 12:38:29.000 185 22466.08 100.13 41438.43 88888.00 2023-07-04 12:38:30.000 185 22466.04 100.20 41438.37 47516.95 2023-07-04 12:38:31.000 185 22466.06 100.22 41438.28 88888.00 2023-07-04 12:38:32.000 185 22466.09 100.18 41438.30 88888.00 2023-07-04 12:38:33.000 185 22466.11 100.15 41438.36 88888.00 2023-07-04 12:38:34.000 185 22466.14 100.13 41438.43 88888.00 2023-07-04 12:38:35.000 185 22466.15 100.06 41438.46 47516.97 2023-07-04 12:38:36.000 185 22466.11 100.04 41438.48 88888.00 2023-07-04 12:38:37.000 185 22466.07 100.08 41438.50 88888.00 2023-07-04 12:38:38.000 185 22466.03 100.07 41438.49 88888.00 2023-07-04 12:38:39.000 185 22466.02 100.05 41438.41 88888.00 2023-07-04 12:38:40.000 185 22466.04 100.03 41438.31 47516.98 2023-07-04 12:38:41.000 185 22466.07 99.94 41438.27 88888.00 2023-07-04 12:38:42.000 185 22466.07 99.86 41438.32 88888.00 2023-07-04 12:38:43.000 185 22466.07 99.85 41438.34 88888.00 2023-07-04 12:38:44.000 185 22466.08 99.84 41438.29 88888.00 2023-07-04 12:38:45.000 185 22466.08 99.87 41438.29 47516.95 2023-07-04 12:38:46.000 185 22466.06 99.89 41438.39 88888.00 2023-07-04 12:38:47.000 185 22466.01 99.86 41438.45 88888.00 2023-07-04 12:38:48.000 185 22466.02 99.84 41438.41 88888.00 2023-07-04 12:38:49.000 185 22466.04 99.80 41438.32 88888.00 2023-07-04 12:38:50.000 185 22466.08 99.78 41438.27 47516.91 2023-07-04 12:38:51.000 185 22466.12 99.85 41438.27 88888.00 2023-07-04 12:38:52.000 185 22466.14 99.92 41438.24 88888.00 2023-07-04 12:38:53.000 185 22466.11 99.90 41438.20 88888.00 2023-07-04 12:38:54.000 185 22466.06 99.82 41438.16 88888.00 2023-07-04 12:38:55.000 185 22466.02 99.72 41438.08 47516.92 2023-07-04 12:38:56.000 185 22466.02 99.65 41438.02 88888.00 2023-07-04 12:38:57.000 185 22466.02 99.57 41438.02 88888.00 2023-07-04 12:38:58.000 185 22466.01 99.50 41438.04 88888.00 2023-07-04 12:38:59.000 185 22465.98 99.51 41438.00 88888.00 2023-07-04 12:39:00.000 185 22465.93 99.56 41437.97 47516.90 2023-07-04 12:39:01.000 185 22465.94 99.59 41438.03 88888.00 2023-07-04 12:39:02.000 185 22465.97 99.60 41438.11 88888.00 2023-07-04 12:39:03.000 185 22465.96 99.62 41438.09 88888.00 2023-07-04 12:39:04.000 185 22465.99 99.69 41438.00 88888.00 2023-07-04 12:39:05.000 185 22466.07 99.68 41437.94 47516.93 2023-07-04 12:39:06.000 185 22466.12 99.57 41437.96 88888.00 2023-07-04 12:39:07.000 185 22466.10 99.49 41438.06 88888.00 2023-07-04 12:39:08.000 185 22466.05 99.53 41438.12 88888.00 2023-07-04 12:39:09.000 185 22466.00 99.59 41438.15 88888.00 2023-07-04 12:39:10.000 185 22466.00 99.63 41438.16 47516.88 2023-07-04 12:39:11.000 185 22466.02 99.67 41438.13 88888.00 2023-07-04 12:39:12.000 185 22466.05 99.67 41438.13 88888.00 2023-07-04 12:39:13.000 185 22466.10 99.58 41438.20 88888.00 2023-07-04 12:39:14.000 185 22466.12 99.51 41438.22 88888.00 2023-07-04 12:39:15.000 185 22466.12 99.55 41438.19 47516.87 2023-07-04 12:39:16.000 185 22466.14 99.59 41438.18 88888.00 2023-07-04 12:39:17.000 185 22466.16 99.57 41438.21 88888.00 2023-07-04 12:39:18.000 185 22466.19 99.55 41438.25 88888.00 2023-07-04 12:39:19.000 185 22466.22 99.58 41438.26 88888.00 2023-07-04 12:39:20.000 185 22466.21 99.59 41438.26 47516.92 2023-07-04 12:39:21.000 185 22466.17 99.59 41438.28 88888.00 2023-07-04 12:39:22.000 185 22466.18 99.59 41438.22 88888.00 2023-07-04 12:39:23.000 185 22466.22 99.57 41438.07 88888.00 2023-07-04 12:39:24.000 185 22466.24 99.55 41437.93 88888.00 2023-07-04 12:39:25.000 185 22466.21 99.53 41437.93 47516.88 2023-07-04 12:39:26.000 185 22466.18 99.47 41438.04 88888.00 2023-07-04 12:39:27.000 185 22466.15 99.35 41438.08 88888.00 2023-07-04 12:39:28.000 185 22466.15 99.29 41438.08 88888.00 2023-07-04 12:39:29.000 185 22466.16 99.34 41438.14 88888.00 2023-07-04 12:39:30.000 185 22466.22 99.38 41438.18 47516.91 2023-07-04 12:39:31.000 185 22466.28 99.37 41438.14 88888.00 2023-07-04 12:39:32.000 185 22466.28 99.39 41438.14 88888.00 2023-07-04 12:39:33.000 185 22466.23 99.43 41438.18 88888.00 2023-07-04 12:39:34.000 185 22466.18 99.38 41438.14 88888.00 2023-07-04 12:39:35.000 185 22466.19 99.30 41438.06 47516.95 2023-07-04 12:39:36.000 185 22466.23 99.31 41438.11 88888.00 2023-07-04 12:39:37.000 185 22466.26 99.35 41438.21 88888.00 2023-07-04 12:39:38.000 185 22466.29 99.34 41438.20 88888.00 2023-07-04 12:39:39.000 185 22466.28 99.34 41438.12 88888.00 2023-07-04 12:39:40.000 185 22466.25 99.38 41438.11 47516.89 2023-07-04 12:39:41.000 185 22466.21 99.35 41438.12 88888.00 2023-07-04 12:39:42.000 185 22466.17 99.26 41438.16 88888.00 2023-07-04 12:39:43.000 185 22466.18 99.22 41438.23 88888.00 2023-07-04 12:39:44.000 185 22466.19 99.21 41438.25 88888.00 2023-07-04 12:39:45.000 185 22466.20 99.19 41438.20 47516.89 2023-07-04 12:39:46.000 185 22466.19 99.22 41438.16 88888.00 2023-07-04 12:39:47.000 185 22466.15 99.28 41438.12 88888.00 2023-07-04 12:39:48.000 185 22466.09 99.36 41438.17 88888.00 2023-07-04 12:39:49.000 185 22466.06 99.39 41438.23 88888.00 2023-07-04 12:39:50.000 185 22466.06 99.29 41438.20 47516.87 2023-07-04 12:39:51.000 185 22466.06 99.16 41438.19 88888.00 2023-07-04 12:39:52.000 185 22466.06 99.17 41438.20 88888.00 2023-07-04 12:39:53.000 185 22466.06 99.24 41438.18 88888.00 2023-07-04 12:39:54.000 185 22466.10 99.28 41438.16 88888.00 2023-07-04 12:39:55.000 185 22466.15 99.24 41438.19 47516.84 2023-07-04 12:39:56.000 185 22466.13 99.17 41438.25 88888.00 2023-07-04 12:39:57.000 185 22466.11 99.19 41438.29 88888.00 2023-07-04 12:39:58.000 185 22466.12 99.25 41438.25 88888.00 2023-07-04 12:39:59.000 185 22466.10 99.22 41438.14 88888.00 2023-07-04 12:40:00.000 185 22466.07 99.17 41438.06 47516.81 2023-07-04 12:40:01.000 185 22466.09 99.17 41438.09 88888.00 2023-07-04 12:40:02.000 185 22466.10 99.23 41438.13 88888.00 2023-07-04 12:40:03.000 185 22466.08 99.26 41438.04 88888.00 2023-07-04 12:40:04.000 185 22466.02 99.22 41437.88 88888.00 2023-07-04 12:40:05.000 185 22465.97 99.22 41437.84 47516.80 2023-07-04 12:40:06.000 185 22465.97 99.23 41437.91 88888.00 2023-07-04 12:40:07.000 185 22466.03 99.22 41438.00 88888.00 2023-07-04 12:40:08.000 185 22466.09 99.23 41438.02 88888.00 2023-07-04 12:40:09.000 185 22466.06 99.28 41437.99 88888.00 2023-07-04 12:40:10.000 185 22465.99 99.30 41437.92 47516.79 2023-07-04 12:40:11.000 185 22465.97 99.33 41437.91 88888.00 2023-07-04 12:40:12.000 185 22466.03 99.40 41437.99 88888.00 2023-07-04 12:40:13.000 185 22466.09 99.44 41438.11 88888.00 2023-07-04 12:40:14.000 185 22466.08 99.41 41438.18 88888.00 2023-07-04 12:40:15.000 185 22466.03 99.41 41438.18 47516.76 2023-07-04 12:40:16.000 185 22465.99 99.40 41438.12 88888.00 2023-07-04 12:40:17.000 185 22466.00 99.34 41438.08 88888.00 2023-07-04 12:40:18.000 185 22466.06 99.28 41438.07 88888.00 2023-07-04 12:40:19.000 185 22466.07 99.27 41438.05 88888.00 2023-07-04 12:40:20.000 185 22466.03 99.22 41438.02 47516.76 2023-07-04 12:40:21.000 185 22465.98 99.19 41438.07 88888.00 2023-07-04 12:40:22.000 185 22465.93 99.19 41438.12 88888.00 2023-07-04 12:40:23.000 185 22465.92 99.20 41438.06 88888.00 2023-07-04 12:40:24.000 185 22465.92 99.26 41438.04 88888.00 2023-07-04 12:40:25.000 185 22465.92 99.31 41438.09 47516.71 2023-07-04 12:40:26.000 185 22465.94 99.26 41438.06 88888.00 2023-07-04 12:40:27.000 185 22465.98 99.18 41437.99 88888.00 2023-07-04 12:40:28.000 185 22465.98 99.14 41437.99 88888.00 2023-07-04 12:40:29.000 185 22465.96 99.17 41438.03 88888.00 2023-07-04 12:40:30.000 185 22465.97 99.22 41438.09 47516.68 2023-07-04 12:40:31.000 185 22465.97 99.20 41438.06 88888.00 2023-07-04 12:40:32.000 185 22465.94 99.15 41437.99 88888.00 2023-07-04 12:40:33.000 185 22465.94 99.16 41437.96 88888.00 2023-07-04 12:40:34.000 185 22465.92 99.17 41437.90 88888.00 2023-07-04 12:40:35.000 185 22465.91 99.17 41437.83 47516.70 2023-07-04 12:40:36.000 185 22465.97 99.17 41437.79 88888.00 2023-07-04 12:40:37.000 185 22466.03 99.11 41437.78 88888.00 2023-07-04 12:40:38.000 185 22466.02 99.05 41437.80 88888.00 2023-07-04 12:40:39.000 185 22465.99 99.01 41437.79 88888.00 2023-07-04 12:40:40.000 185 22465.99 98.99 41437.73 47516.69 2023-07-04 12:40:41.000 185 22466.06 99.03 41437.84 88888.00 2023-07-04 12:40:42.000 185 22466.08 99.08 41438.02 88888.00 2023-07-04 12:40:43.000 185 22466.00 99.08 41438.11 88888.00 2023-07-04 12:40:44.000 185 22465.94 99.07 41438.13 88888.00 2023-07-04 12:40:45.000 185 22465.95 99.04 41438.13 47516.70 2023-07-04 12:40:46.000 185 22465.96 99.04 41438.11 88888.00 2023-07-04 12:40:47.000 185 22465.97 99.07 41438.10 88888.00 2023-07-04 12:40:48.000 185 22466.00 99.03 41438.09 88888.00 2023-07-04 12:40:49.000 185 22466.06 98.99 41438.02 88888.00 2023-07-04 12:40:50.000 185 22466.11 99.00 41437.89 47516.71 2023-07-04 12:40:51.000 185 22466.09 99.00 41437.73 88888.00 2023-07-04 12:40:52.000 185 22466.05 98.99 41437.71 88888.00 2023-07-04 12:40:53.000 185 22466.04 99.00 41437.74 88888.00 2023-07-04 12:40:54.000 185 22466.05 98.99 41437.76 88888.00 2023-07-04 12:40:55.000 185 22466.06 98.98 41437.86 47516.69 2023-07-04 12:40:56.000 185 22466.03 98.96 41437.95 88888.00 2023-07-04 12:40:57.000 185 22465.98 98.91 41437.93 88888.00 2023-07-04 12:40:58.000 185 22465.97 98.91 41437.91 88888.00 2023-07-04 12:40:59.000 185 22466.00 98.91 41437.93 88888.00 2023-07-04 12:41:00.000 185 22465.98 98.87 41437.93 47516.66 2023-07-04 12:41:01.000 185 22465.93 98.86 41437.96 88888.00 2023-07-04 12:41:02.000 185 22465.92 98.88 41438.02 88888.00 2023-07-04 12:41:03.000 185 22465.94 98.88 41438.02 88888.00 2023-07-04 12:41:04.000 185 22465.94 98.89 41437.97 88888.00 2023-07-04 12:41:05.000 185 22465.95 98.88 41437.96 47516.69 2023-07-04 12:41:06.000 185 22466.02 98.84 41437.97 88888.00 2023-07-04 12:41:07.000 185 22466.05 98.76 41437.91 88888.00 2023-07-04 12:41:08.000 185 22466.04 98.72 41437.87 88888.00 2023-07-04 12:41:09.000 185 22466.06 98.78 41437.89 88888.00 2023-07-04 12:41:10.000 185 22466.10 98.87 41437.86 47516.63 2023-07-04 12:41:11.000 185 22466.10 98.92 41437.84 88888.00 2023-07-04 12:41:12.000 185 22466.10 98.89 41437.91 88888.00 2023-07-04 12:41:13.000 185 22466.12 98.83 41438.00 88888.00 2023-07-04 12:41:14.000 185 22466.21 98.83 41438.07 88888.00 2023-07-04 12:41:15.000 185 22466.28 98.88 41438.12 47516.66 2023-07-04 12:41:16.000 185 22466.30 98.89 41438.05 88888.00 2023-07-04 12:41:17.000 185 22466.28 98.88 41437.93 88888.00 2023-07-04 12:41:18.000 185 22466.28 98.92 41437.94 88888.00 2023-07-04 12:41:19.000 185 22466.27 98.99 41438.01 88888.00 2023-07-04 12:41:20.000 185 22466.25 99.00 41438.06 47516.67 2023-07-04 12:41:21.000 185 22466.27 98.93 41438.10 88888.00 2023-07-04 12:41:22.000 185 22466.28 98.85 41438.09 88888.00 2023-07-04 12:41:23.000 185 22466.29 98.85 41438.07 88888.00 2023-07-04 12:41:24.000 185 22466.30 98.86 41438.07 88888.00 2023-07-04 12:41:25.000 185 22466.34 98.83 41438.10 47516.67 2023-07-04 12:41:26.000 185 22466.36 98.82 41438.13 88888.00 2023-07-04 12:41:27.000 185 22466.33 98.79 41438.12 88888.00 2023-07-04 12:41:28.000 185 22466.29 98.77 41438.09 88888.00 2023-07-04 12:41:29.000 185 22466.31 98.82 41438.10 88888.00 2023-07-04 12:41:30.000 185 22466.32 98.91 41438.11 47516.72 2023-07-04 12:41:31.000 185 22466.32 98.95 41438.06 88888.00 2023-07-04 12:41:32.000 185 22466.31 98.92 41437.98 88888.00 2023-07-04 12:41:33.000 185 22466.28 98.84 41437.92 88888.00 2023-07-04 12:41:34.000 185 22466.26 98.78 41437.95 88888.00 2023-07-04 12:41:35.000 185 22466.31 98.77 41438.02 47516.68 2023-07-04 12:41:36.000 185 22466.34 98.84 41438.07 88888.00 2023-07-04 12:41:37.000 185 22466.31 98.89 41438.11 88888.00 2023-07-04 12:41:38.000 185 22466.27 98.87 41438.06 88888.00 2023-07-04 12:41:39.000 185 22466.29 98.87 41437.97 88888.00 2023-07-04 12:41:40.000 185 22466.32 98.88 41437.93 47516.66 2023-07-04 12:41:41.000 185 22466.31 98.84 41437.89 88888.00 2023-07-04 12:41:42.000 185 22466.32 98.80 41437.85 88888.00 2023-07-04 12:41:43.000 185 22466.33 98.77 41437.85 88888.00 2023-07-04 12:41:44.000 185 22466.32 98.75 41437.92 88888.00 2023-07-04 12:41:45.000 185 22466.31 98.77 41438.01 47516.66 2023-07-04 12:41:46.000 185 22466.26 98.78 41438.03 88888.00 2023-07-04 12:41:47.000 185 22466.22 98.78 41438.00 88888.00 2023-07-04 12:41:48.000 185 22466.24 98.79 41437.97 88888.00 2023-07-04 12:41:49.000 185 22466.24 98.79 41437.91 88888.00 2023-07-04 12:41:50.000 185 22466.19 98.76 41437.89 47516.62 2023-07-04 12:41:51.000 185 22466.16 98.70 41437.89 88888.00 2023-07-04 12:41:52.000 185 22466.19 98.66 41437.90 88888.00 2023-07-04 12:41:53.000 185 22466.21 98.69 41437.98 88888.00 2023-07-04 12:41:54.000 185 22466.15 98.71 41438.03 88888.00 2023-07-04 12:41:55.000 185 22466.07 98.68 41437.98 47516.61 2023-07-04 12:41:56.000 185 22466.07 98.67 41437.97 88888.00 2023-07-04 12:41:57.000 185 22466.12 98.66 41437.96 88888.00 2023-07-04 12:41:58.000 185 22466.13 98.62 41437.91 88888.00 2023-07-04 12:41:59.000 185 22466.11 98.60 41437.91 88888.00 2023-07-04 12:42:00.000 185 22466.14 98.60 41437.93 47516.58 2023-07-04 12:42:01.000 185 22466.18 98.60 41437.91 88888.00 2023-07-04 12:42:02.000 185 22466.16 98.60 41437.86 88888.00 2023-07-04 12:42:03.000 185 22466.14 98.56 41437.81 88888.00 2023-07-04 12:42:04.000 185 22466.17 98.53 41437.82 88888.00 2023-07-04 12:42:05.000 185 22466.20 98.56 41437.91 47516.59 2023-07-04 12:42:06.000 185 22466.16 98.61 41437.97 88888.00 2023-07-04 12:42:07.000 185 22466.14 98.67 41437.96 88888.00 2023-07-04 12:42:08.000 185 22466.15 98.67 41437.88 88888.00 2023-07-04 12:42:09.000 185 22466.15 98.61 41437.79 88888.00 2023-07-04 12:42:10.000 185 22466.11 98.55 41437.74 47516.55 2023-07-04 12:42:11.000 185 22466.08 98.51 41437.74 88888.00 2023-07-04 12:42:12.000 185 22466.11 98.50 41437.81 88888.00 2023-07-04 12:42:13.000 185 22466.18 98.50 41437.86 88888.00 2023-07-04 12:42:14.000 185 22466.19 98.48 41437.86 88888.00 2023-07-04 12:42:15.000 185 22466.14 98.51 41437.89 47516.60 2023-07-04 12:42:16.000 185 22466.12 98.53 41437.86 88888.00 2023-07-04 12:42:17.000 185 22466.13 98.49 41437.75 88888.00 2023-07-04 12:42:18.000 185 22466.17 98.44 41437.69 88888.00 2023-07-04 12:42:19.000 185 22466.19 98.40 41437.64 88888.00 2023-07-04 12:42:20.000 185 22466.18 98.37 41437.54 47516.53 2023-07-04 12:42:21.000 185 22466.18 98.38 41437.55 88888.00 2023-07-04 12:42:22.000 185 22466.18 98.35 41437.66 88888.00 2023-07-04 12:42:23.000 185 22466.18 98.28 41437.76 88888.00 2023-07-04 12:42:24.000 185 22466.16 98.30 41437.78 88888.00 2023-07-04 12:42:25.000 185 22466.11 98.37 41437.74 47516.49 2023-07-04 12:42:26.000 185 22466.09 98.40 41437.69 88888.00 2023-07-04 12:42:27.000 185 22466.16 98.41 41437.71 88888.00 2023-07-04 12:42:28.000 185 22466.25 98.43 41437.73 88888.00 2023-07-04 12:42:29.000 185 22466.25 98.44 41437.68 88888.00 2023-07-04 12:42:30.000 185 22466.19 98.44 41437.66 47516.47 2023-07-04 12:42:31.000 185 22466.17 98.47 41437.73 88888.00 2023-07-04 12:42:32.000 185 22466.16 98.48 41437.80 88888.00 2023-07-04 12:42:33.000 185 22466.11 98.46 41437.79 88888.00 2023-07-04 12:42:34.000 185 22466.08 98.47 41437.79 88888.00 2023-07-04 12:42:35.000 185 22466.09 98.50 41437.79 47516.47 2023-07-04 12:42:36.000 185 22466.09 98.47 41437.72 88888.00 2023-07-04 12:42:37.000 185 22466.08 98.39 41437.65 88888.00 2023-07-04 12:42:38.000 185 22466.10 98.34 41437.65 88888.00 2023-07-04 12:42:39.000 185 22466.12 98.31 41437.68 88888.00 2023-07-04 12:42:40.000 185 22466.13 98.27 41437.72 47516.53 2023-07-04 12:42:41.000 185 22466.15 98.27 41437.69 88888.00 2023-07-04 12:42:42.000 185 22466.19 98.33 41437.69 88888.00 2023-07-04 12:42:43.000 185 22466.22 98.39 41437.75 88888.00 2023-07-04 12:42:44.000 185 22466.18 98.40 41437.75 88888.00 2023-07-04 12:42:45.000 185 22466.15 98.39 41437.70 47516.49 2023-07-04 12:42:46.000 185 22466.14 98.41 41437.67 88888.00 2023-07-04 12:42:47.000 185 22466.10 98.41 41437.66 88888.00 2023-07-04 12:42:48.000 185 22466.06 98.36 41437.66 88888.00 2023-07-04 12:42:49.000 185 22466.05 98.29 41437.66 88888.00 2023-07-04 12:42:50.000 185 22466.08 98.26 41437.66 47516.47 2023-07-04 12:42:51.000 185 22466.16 98.26 41437.71 88888.00 2023-07-04 12:42:52.000 185 22466.22 98.26 41437.69 88888.00 2023-07-04 12:42:53.000 185 22466.23 98.29 41437.56 88888.00 2023-07-04 12:42:54.000 185 22466.18 98.34 41437.46 88888.00 2023-07-04 12:42:55.000 185 22466.06 98.35 41437.44 47516.44 2023-07-04 12:42:56.000 185 22465.95 98.32 41437.48 88888.00 2023-07-04 12:42:57.000 185 22465.99 98.27 41437.54 88888.00 2023-07-04 12:42:58.000 185 22466.09 98.24 41437.59 88888.00 2023-07-04 12:42:59.000 185 22466.08 98.23 41437.66 88888.00 2023-07-04 12:43:00.000 185 22465.98 98.26 41437.71 47516.45 2023-07-04 12:43:01.000 185 22465.92 98.30 41437.71 88888.00 2023-07-04 12:43:02.000 185 22465.99 98.30 41437.69 88888.00 2023-07-04 12:43:03.000 185 22466.09 98.27 41437.71 88888.00 2023-07-04 12:43:04.000 185 22466.15 98.22 41437.74 88888.00 2023-07-04 12:43:05.000 185 22466.14 98.20 41437.75 47516.42 2023-07-04 12:43:06.000 185 22466.10 98.21 41437.73 88888.00 2023-07-04 12:43:07.000 185 22466.05 98.23 41437.68 88888.00 2023-07-04 12:43:08.000 185 22466.03 98.22 41437.65 88888.00 2023-07-04 12:43:09.000 185 22466.00 98.18 41437.65 88888.00 2023-07-04 12:43:10.000 185 22465.93 98.18 41437.62 47516.45 2023-07-04 12:43:11.000 185 22465.92 98.22 41437.56 88888.00 2023-07-04 12:43:12.000 185 22466.02 98.26 41437.59 88888.00 2023-07-04 12:43:13.000 185 22466.12 98.28 41437.71 88888.00 2023-07-04 12:43:14.000 185 22466.16 98.24 41437.80 88888.00 2023-07-04 12:43:15.000 185 22466.14 98.17 41437.80 47516.43 2023-07-04 12:43:16.000 185 22466.14 98.14 41437.77 88888.00 2023-07-04 12:43:17.000 185 22466.15 98.13 41437.73 88888.00 2023-07-04 12:43:18.000 185 22466.12 98.10 41437.76 88888.00 2023-07-04 12:43:19.000 185 22466.07 98.12 41437.86 88888.00 2023-07-04 12:43:20.000 185 22466.03 98.12 41437.89 47516.40 2023-07-04 12:43:21.000 185 22466.02 98.10 41437.89 88888.00 2023-07-04 12:43:22.000 185 22466.02 98.10 41437.87 88888.00 2023-07-04 12:43:23.000 185 22466.05 98.11 41437.81 88888.00 2023-07-04 12:43:24.000 185 22466.09 98.14 41437.76 88888.00 2023-07-04 12:43:25.000 185 22466.10 98.20 41437.77 47516.40 2023-07-04 12:43:26.000 185 22466.11 98.21 41437.74 88888.00 2023-07-04 12:43:27.000 185 22466.13 98.16 41437.66 88888.00 2023-07-04 12:43:28.000 185 22466.15 98.10 41437.57 88888.00 2023-07-04 12:43:29.000 185 22466.14 98.08 41437.55 88888.00 2023-07-04 12:43:30.000 185 22466.13 98.05 41437.57 47516.38 2023-07-04 12:43:31.000 185 22466.12 98.03 41437.60 88888.00 2023-07-04 12:43:32.000 185 22466.14 98.04 41437.62 88888.00 2023-07-04 12:43:33.000 185 22466.16 98.06 41437.59 88888.00 2023-07-04 12:43:34.000 185 22466.15 98.07 41437.57 88888.00 2023-07-04 12:43:35.000 185 22466.11 98.07 41437.65 47516.38 2023-07-04 12:43:36.000 185 22466.08 98.04 41437.76 88888.00 2023-07-04 12:43:37.000 185 22466.08 97.98 41437.75 88888.00 2023-07-04 12:43:38.000 185 22466.11 97.95 41437.64 88888.00 2023-07-04 12:43:39.000 185 22466.11 97.97 41437.59 88888.00 2023-07-04 12:43:40.000 185 22466.09 98.02 41437.65 47516.38 2023-07-04 12:43:41.000 185 22466.08 98.07 41437.69 88888.00 2023-07-04 12:43:42.000 185 22466.04 98.07 41437.66 88888.00 2023-07-04 12:43:43.000 185 22466.00 98.03 41437.67 88888.00 2023-07-04 12:43:44.000 185 22466.03 98.07 41437.75 88888.00 2023-07-04 12:43:45.000 185 22466.08 98.12 41437.77 47516.36 2023-07-04 12:43:46.000 185 22466.07 98.10 41437.67 88888.00 2023-07-04 12:43:47.000 185 22466.01 98.05 41437.60 88888.00 2023-07-04 12:43:48.000 185 22465.99 98.01 41437.59 88888.00 2023-07-04 12:43:49.000 185 22466.03 98.05 41437.62 88888.00 2023-07-04 12:43:50.000 185 22466.06 98.12 41437.67 47516.31 2023-07-04 12:43:51.000 185 22466.06 98.15 41437.70 88888.00 2023-07-04 12:43:52.000 185 22466.02 98.12 41437.68 88888.00 2023-07-04 12:43:53.000 185 22466.02 98.09 41437.61 88888.00 2023-07-04 12:43:54.000 185 22466.00 98.05 41437.52 88888.00 2023-07-04 12:43:55.000 185 22465.96 98.05 41437.44 47516.34 2023-07-04 12:43:56.000 185 22465.92 98.09 41437.41 88888.00 2023-07-04 12:43:57.000 185 22465.97 98.10 41437.48 88888.00 2023-07-04 12:43:58.000 185 22466.07 98.07 41437.62 88888.00 2023-07-04 12:43:59.000 185 22466.13 98.04 41437.70 88888.00 2023-07-04 12:44:00.000 185 22466.12 97.98 41437.64 47516.34 2023-07-04 12:44:01.000 185 22466.09 97.94 41437.51 88888.00 2023-07-04 12:44:02.000 185 22466.07 97.90 41437.44 88888.00 2023-07-04 12:44:03.000 185 22466.04 97.87 41437.46 88888.00 2023-07-04 12:44:04.000 185 22465.98 97.87 41437.48 88888.00 2023-07-04 12:44:05.000 185 22465.98 97.91 41437.54 47516.33 2023-07-04 12:44:06.000 185 22466.04 97.95 41437.68 88888.00 2023-07-04 12:44:07.000 185 22466.10 97.97 41437.76 88888.00 2023-07-04 12:44:08.000 185 22466.12 98.01 41437.74 88888.00 2023-07-04 12:44:09.000 185 22466.14 98.06 41437.77 88888.00 2023-07-04 12:44:10.000 185 22466.12 98.05 41437.81 47516.32 2023-07-04 12:44:11.000 185 22466.06 98.01 41437.78 88888.00 2023-07-04 12:44:12.000 185 22466.00 97.97 41437.71 88888.00 2023-07-04 12:44:13.000 185 22465.97 97.92 41437.64 88888.00 2023-07-04 12:44:14.000 185 22465.96 97.89 41437.55 88888.00 2023-07-04 12:44:15.000 185 22465.93 97.92 41437.47 47516.27 2023-07-04 12:44:16.000 185 22465.94 97.96 41437.51 88888.00 2023-07-04 12:44:17.000 185 22466.02 97.98 41437.61 88888.00 2023-07-04 12:44:18.000 185 22466.08 97.94 41437.60 88888.00 2023-07-04 12:44:19.000 185 22466.04 97.91 41437.50 88888.00 2023-07-04 12:44:20.000 185 22465.98 97.95 41437.41 47516.25 2023-07-04 12:44:21.000 185 22465.98 97.98 41437.43 88888.00 2023-07-04 12:44:22.000 185 22466.04 98.00 41437.56 88888.00 2023-07-04 12:44:23.000 185 22466.09 98.08 41437.70 88888.00 2023-07-04 12:44:24.000 185 22466.07 98.16 41437.69 88888.00 2023-07-04 12:44:25.000 185 22466.02 98.17 41437.63 47516.24 2023-07-04 12:44:26.000 185 22466.02 98.13 41437.57 88888.00 2023-07-04 12:44:27.000 185 22466.02 98.02 41437.47 88888.00 2023-07-04 12:44:28.000 185 22466.00 97.94 41437.43 88888.00 2023-07-04 12:44:29.000 185 22465.97 97.94 41437.46 88888.00 2023-07-04 12:44:30.000 185 22465.99 98.00 41437.48 47516.24 2023-07-04 12:44:31.000 185 22466.05 98.03 41437.52 88888.00 2023-07-04 12:44:32.000 185 22466.11 98.00 41437.57 88888.00 2023-07-04 12:44:33.000 185 22466.12 97.99 41437.55 88888.00 2023-07-04 12:44:34.000 185 22466.09 98.01 41437.44 88888.00 2023-07-04 12:44:35.000 185 22466.04 97.96 41437.31 47516.22 2023-07-04 12:44:36.000 185 22466.02 97.90 41437.26 88888.00 2023-07-04 12:44:37.000 185 22466.03 97.87 41437.31 88888.00 2023-07-04 12:44:38.000 185 22466.05 97.86 41437.36 88888.00 2023-07-04 12:44:39.000 185 22466.07 97.88 41437.39 88888.00 2023-07-04 12:44:40.000 185 22466.08 97.92 41437.38 47516.22 2023-07-04 12:44:41.000 185 22466.10 97.91 41437.36 88888.00 2023-07-04 12:44:42.000 185 22466.12 97.86 41437.41 88888.00 2023-07-04 12:44:43.000 185 22466.12 97.80 41437.45 88888.00 2023-07-04 12:44:44.000 185 22466.11 97.78 41437.44 88888.00 2023-07-04 12:44:45.000 185 22466.10 97.77 41437.44 47516.20 2023-07-04 12:44:46.000 185 22466.10 97.80 41437.48 88888.00 2023-07-04 12:44:47.000 185 22466.16 97.85 41437.52 88888.00 2023-07-04 12:44:48.000 185 22466.23 97.87 41437.52 88888.00 2023-07-04 12:44:49.000 185 22466.24 97.83 41437.48 88888.00 2023-07-04 12:44:50.000 185 22466.22 97.77 41437.47 47516.24 2023-07-04 12:44:51.000 185 22466.23 97.72 41437.46 88888.00 2023-07-04 12:44:52.000 185 22466.26 97.71 41437.38 88888.00 2023-07-04 12:44:53.000 185 22466.29 97.71 41437.31 88888.00 2023-07-04 12:44:54.000 185 22466.29 97.71 41437.31 88888.00 2023-07-04 12:44:55.000 185 22466.33 97.77 41437.43 47516.29 2023-07-04 12:44:56.000 185 22466.39 97.84 41437.54 88888.00 2023-07-04 12:44:57.000 185 22466.40 97.81 41437.49 88888.00 2023-07-04 12:44:58.000 185 22466.42 97.78 41437.43 88888.00 2023-07-04 12:44:59.000 185 22466.47 97.83 41437.43 88888.00 2023-07-04 12:45:00.000 185 22466.50 97.86 41437.43 47516.30 2023-07-04 12:45:01.000 185 22466.47 97.84 41437.46 88888.00 2023-07-04 12:45:02.000 185 22466.44 97.80 41437.51 88888.00 2023-07-04 12:45:03.000 185 22466.48 97.75 41437.51 88888.00 2023-07-04 12:45:04.000 185 22466.52 97.72 41437.50 88888.00 2023-07-04 12:45:05.000 185 22466.51 97.72 41437.50 47516.34 2023-07-04 12:45:06.000 185 22466.48 97.76 41437.56 88888.00 2023-07-04 12:45:07.000 185 22466.51 97.79 41437.65 88888.00 2023-07-04 12:45:08.000 185 22466.55 97.72 41437.68 88888.00 2023-07-04 12:45:09.000 185 22466.56 97.61 41437.62 88888.00 2023-07-04 12:45:10.000 185 22466.52 97.58 41437.57 47516.37 2023-07-04 12:45:11.000 185 22466.49 97.57 41437.55 88888.00 2023-07-04 12:45:12.000 185 22466.55 97.58 41437.59 88888.00 2023-07-04 12:45:13.000 185 22466.63 97.61 41437.62 88888.00 2023-07-04 12:45:14.000 185 22466.65 97.60 41437.62 88888.00 2023-07-04 12:45:15.000 185 22466.60 97.57 41437.53 47516.39 2023-07-04 12:45:16.000 185 22466.56 97.54 41437.38 88888.00 2023-07-04 12:45:17.000 185 22466.53 97.52 41437.26 88888.00 2023-07-04 12:45:18.000 185 22466.47 97.50 41437.23 88888.00 2023-07-04 12:45:19.000 185 22466.43 97.49 41437.28 88888.00 2023-07-04 12:45:20.000 185 22466.44 97.49 41437.38 47516.35 2023-07-04 12:45:21.000 185 22466.48 97.52 41437.48 88888.00 2023-07-04 12:45:22.000 185 22466.47 97.48 41437.49 88888.00 2023-07-04 12:45:23.000 185 22466.43 97.42 41437.47 88888.00 2023-07-04 12:45:24.000 185 22466.43 97.42 41437.45 88888.00 2023-07-04 12:45:25.000 185 22466.45 97.44 41437.38 47516.32 2023-07-04 12:45:26.000 185 22466.43 97.49 41437.38 88888.00 2023-07-04 12:45:27.000 185 22466.38 97.56 41437.47 88888.00 2023-07-04 12:45:28.000 185 22466.32 97.53 41437.44 88888.00 2023-07-04 12:45:29.000 185 22466.32 97.46 41437.34 88888.00 2023-07-04 12:45:30.000 185 22466.38 97.43 41437.35 47516.30 2023-07-04 12:45:31.000 185 22466.42 97.42 41437.44 88888.00 2023-07-04 12:45:32.000 185 22466.42 97.45 41437.46 88888.00 2023-07-04 12:45:33.000 185 22466.42 97.48 41437.39 88888.00 2023-07-04 12:45:34.000 185 22466.42 97.46 41437.35 88888.00 2023-07-04 12:45:35.000 185 22466.38 97.45 41437.36 47516.26 2023-07-04 12:45:36.000 185 22466.29 97.43 41437.30 88888.00 2023-07-04 12:45:37.000 185 22466.27 97.42 41437.22 88888.00 2023-07-04 12:45:38.000 185 22466.29 97.46 41437.23 88888.00 2023-07-04 12:45:39.000 185 22466.26 97.45 41437.26 88888.00 2023-07-04 12:45:40.000 185 22466.24 97.40 41437.28 47516.27 2023-07-04 12:45:41.000 185 22466.26 97.36 41437.29 88888.00 2023-07-04 12:45:42.000 185 22466.31 97.33 41437.29 88888.00 2023-07-04 12:45:43.000 185 22466.34 97.33 41437.24 88888.00 2023-07-04 12:45:44.000 185 22466.30 97.36 41437.14 88888.00 2023-07-04 12:45:45.000 185 22466.26 97.40 41437.15 47516.21 2023-07-04 12:45:46.000 185 22466.26 97.43 41437.27 88888.00 2023-07-04 12:45:47.000 185 22466.26 97.42 41437.34 88888.00 2023-07-04 12:45:48.000 185 22466.27 97.42 41437.31 88888.00 2023-07-04 12:45:49.000 185 22466.28 97.42 41437.28 88888.00 2023-07-04 12:45:50.000 185 22466.30 97.41 41437.25 47516.20 2023-07-04 12:45:51.000 185 22466.32 97.42 41437.23 88888.00 2023-07-04 12:45:52.000 185 22466.33 97.41 41437.18 88888.00 2023-07-04 12:45:53.000 185 22466.31 97.39 41437.15 88888.00 2023-07-04 12:45:54.000 185 22466.31 97.43 41437.24 88888.00 2023-07-04 12:45:55.000 185 22466.35 97.50 41437.33 47516.18 2023-07-04 12:45:56.000 185 22466.38 97.52 41437.29 88888.00 2023-07-04 12:45:57.000 185 22466.39 97.48 41437.21 88888.00 2023-07-04 12:45:58.000 185 22466.41 97.40 41437.21 88888.00 2023-07-04 12:45:59.000 185 22466.45 97.39 41437.31 88888.00 2023-07-04 12:46:00.000 185 22466.47 97.45 41437.43 47516.21 2023-07-04 12:46:01.000 185 22466.47 97.44 41437.41 88888.00 2023-07-04 12:46:02.000 185 22466.46 97.43 41437.34 88888.00 2023-07-04 12:46:03.000 185 22466.47 97.45 41437.27 88888.00 2023-07-04 12:46:04.000 185 22466.48 97.46 41437.20 88888.00 2023-07-04 12:46:05.000 185 22466.48 97.47 41437.16 47516.18 2023-07-04 12:46:06.000 185 22466.45 97.46 41437.17 88888.00 2023-07-04 12:46:07.000 185 22466.43 97.42 41437.17 88888.00 2023-07-04 12:46:08.000 185 22466.39 97.39 41437.14 88888.00 2023-07-04 12:46:09.000 185 22466.36 97.40 41437.06 88888.00 2023-07-04 12:46:10.000 185 22466.41 97.41 41437.00 47516.19 2023-07-04 12:46:11.000 185 22466.48 97.45 41437.00 88888.00 2023-07-04 12:46:12.000 185 22466.50 97.49 41437.04 88888.00 2023-07-04 12:46:13.000 185 22466.50 97.46 41437.09 88888.00 2023-07-04 12:46:14.000 185 22466.52 97.41 41437.09 88888.00 2023-07-04 12:46:15.000 185 22466.51 97.39 41437.07 47516.18 2023-07-04 12:46:16.000 185 22466.48 97.41 41437.15 88888.00 2023-07-04 12:46:17.000 185 22466.45 97.46 41437.24 88888.00 2023-07-04 12:46:18.000 185 22466.44 97.47 41437.24 88888.00 2023-07-04 12:46:19.000 185 22466.47 97.47 41437.21 88888.00 2023-07-04 12:46:20.000 185 22466.49 97.48 41437.19 47516.13 2023-07-04 12:46:21.000 185 22466.49 97.48 41437.20 88888.00 2023-07-04 12:46:22.000 185 22466.47 97.40 41437.19 88888.00 2023-07-04 12:46:23.000 185 22466.42 97.31 41437.15 88888.00 2023-07-04 12:46:24.000 185 22466.37 97.29 41437.14 88888.00 2023-07-04 12:46:25.000 185 22466.36 97.28 41437.16 47516.10 2023-07-04 12:46:26.000 185 22466.44 97.26 41437.16 88888.00 2023-07-04 12:46:27.000 185 22466.53 97.24 41437.16 88888.00 2023-07-04 12:46:28.000 185 22466.55 97.23 41437.14 88888.00 2023-07-04 12:46:29.000 185 22466.47 97.23 41437.07 88888.00 2023-07-04 12:46:30.000 185 22466.42 97.25 41436.98 47516.14 2023-07-04 12:46:31.000 185 22466.41 97.22 41436.93 88888.00 2023-07-04 12:46:32.000 185 22466.40 97.18 41436.91 88888.00 2023-07-04 12:46:33.000 185 22466.37 97.17 41436.92 88888.00 2023-07-04 12:46:34.000 185 22466.38 97.17 41436.96 88888.00 2023-07-04 12:46:35.000 185 22466.40 97.17 41436.97 47516.10 2023-07-04 12:46:36.000 185 22466.39 97.21 41436.95 88888.00 2023-07-04 12:46:37.000 185 22466.40 97.27 41436.98 88888.00 2023-07-04 12:46:38.000 185 22466.47 97.32 41437.07 88888.00 2023-07-04 12:46:39.000 185 22466.52 97.29 41437.14 88888.00 2023-07-04 12:46:40.000 185 22466.51 97.22 41437.09 47516.09 2023-07-04 12:46:41.000 185 22466.46 97.16 41437.01 88888.00 2023-07-04 12:46:42.000 185 22466.46 97.14 41437.03 88888.00 2023-07-04 12:46:43.000 185 22466.53 97.18 41437.16 88888.00 2023-07-04 12:46:44.000 185 22466.58 97.26 41437.31 88888.00 2023-07-04 12:46:45.000 185 22466.56 97.30 41437.33 47516.08 2023-07-04 12:46:46.000 185 22466.51 97.28 41437.24 88888.00 2023-07-04 12:46:47.000 185 22466.47 97.27 41437.19 88888.00 2023-07-04 12:46:48.000 185 22466.41 97.28 41437.15 88888.00 2023-07-04 12:46:49.000 185 22466.40 97.26 41437.12 88888.00 2023-07-04 12:46:50.000 185 22466.44 97.20 41437.16 47516.06 2023-07-04 12:46:51.000 185 22466.46 97.17 41437.19 88888.00 2023-07-04 12:46:52.000 185 22466.49 97.20 41437.18 88888.00 2023-07-04 12:46:53.000 185 22466.56 97.20 41437.15 88888.00 2023-07-04 12:46:54.000 185 22466.63 97.15 41437.09 88888.00 2023-07-04 12:46:55.000 185 22466.68 97.15 41437.03 47516.10 2023-07-04 12:46:56.000 185 22466.67 97.17 41436.98 88888.00 2023-07-04 12:46:57.000 185 22466.65 97.17 41436.92 88888.00 2023-07-04 12:46:58.000 185 22466.62 97.16 41436.89 88888.00 2023-07-04 12:46:59.000 185 22466.56 97.13 41436.95 88888.00 2023-07-04 12:47:00.000 185 22466.56 97.15 41437.10 47516.09 2023-07-04 12:47:01.000 185 22466.65 97.22 41437.20 88888.00 2023-07-04 12:47:02.000 185 22466.71 97.29 41437.22 88888.00 2023-07-04 12:47:03.000 185 22466.71 97.31 41437.21 88888.00 2023-07-04 12:47:04.000 185 22466.68 97.30 41437.16 88888.00 2023-07-04 12:47:05.000 185 22466.65 97.30 41437.04 47516.12 2023-07-04 12:47:06.000 185 22466.62 97.28 41436.94 88888.00 2023-07-04 12:47:07.000 185 22466.62 97.25 41436.93 88888.00 2023-07-04 12:47:08.000 185 22466.67 97.24 41437.03 88888.00 2023-07-04 12:47:09.000 185 22466.76 97.26 41437.23 88888.00 2023-07-04 12:47:10.000 185 22466.80 97.22 41437.38 47516.09 2023-07-04 12:47:11.000 185 22466.79 97.17 41437.39 88888.00 2023-07-04 12:47:12.000 185 22466.76 97.15 41437.24 88888.00 2023-07-04 12:47:13.000 185 22466.70 97.11 41436.98 88888.00 2023-07-04 12:47:14.000 185 22466.66 97.06 41436.85 88888.00 2023-07-04 12:47:15.000 185 22466.69 97.01 41436.90 47516.11 2023-07-04 12:47:16.000 185 22466.77 96.99 41436.96 88888.00 2023-07-04 12:47:17.000 185 22466.85 97.06 41436.96 88888.00 2023-07-04 12:47:18.000 185 22466.91 97.16 41436.94 88888.00 2023-07-04 12:47:19.000 185 22466.93 97.20 41436.93 88888.00 2023-07-04 12:47:20.000 185 22466.96 97.23 41436.94 47516.11 2023-07-04 12:47:21.000 185 22466.95 97.23 41436.91 88888.00 2023-07-04 12:47:22.000 185 22466.89 97.17 41436.89 88888.00 2023-07-04 12:47:23.000 185 22466.82 97.13 41436.96 88888.00 2023-07-04 12:47:24.000 185 22466.78 97.11 41436.98 88888.00 2023-07-04 12:47:25.000 185 22466.80 97.12 41437.00 47516.17 2023-07-04 12:47:26.000 185 22466.84 97.15 41437.07 88888.00 2023-07-04 12:47:27.000 185 22466.87 97.16 41437.09 88888.00 2023-07-04 12:47:28.000 185 22466.86 97.13 41437.01 88888.00 2023-07-04 12:47:29.000 185 22466.82 97.04 41436.89 88888.00 2023-07-04 12:47:30.000 185 22466.78 96.90 41436.87 47516.13 2023-07-04 12:47:31.000 185 22466.78 96.83 41436.96 88888.00 2023-07-04 12:47:32.000 185 22466.75 96.90 41437.01 88888.00 2023-07-04 12:47:33.000 185 22466.74 96.97 41437.01 88888.00 2023-07-04 12:47:34.000 185 22466.77 97.00 41437.00 88888.00 2023-07-04 12:47:35.000 185 22466.78 97.04 41436.99 47516.13 2023-07-04 12:47:36.000 185 22466.76 97.07 41437.02 88888.00 2023-07-04 12:47:37.000 185 22466.78 97.03 41437.06 88888.00 2023-07-04 12:47:38.000 185 22466.81 96.95 41436.98 88888.00 2023-07-04 12:47:39.000 185 22466.75 96.91 41436.83 88888.00 2023-07-04 12:47:40.000 185 22466.68 96.91 41436.79 47516.07 2023-07-04 12:47:41.000 185 22466.66 96.93 41436.87 88888.00 2023-07-04 12:47:42.000 185 22466.67 96.94 41436.96 88888.00 2023-07-04 12:47:43.000 185 22466.69 96.99 41437.05 88888.00 2023-07-04 12:47:44.000 185 22466.72 97.03 41437.13 88888.00 2023-07-04 12:47:45.000 185 22466.73 97.04 41437.10 47516.03 2023-07-04 12:47:46.000 185 22466.71 97.03 41437.00 88888.00 2023-07-04 12:47:47.000 185 22466.67 96.98 41436.94 88888.00 2023-07-04 12:47:48.000 185 22466.65 96.93 41436.89 88888.00 2023-07-04 12:47:49.000 185 22466.64 96.94 41436.81 88888.00 2023-07-04 12:47:50.000 185 22466.65 96.99 41436.77 47516.04 2023-07-04 12:47:51.000 185 22466.69 97.02 41436.85 88888.00 2023-07-04 12:47:52.000 185 22466.72 97.03 41436.96 88888.00 2023-07-04 12:47:53.000 185 22466.73 97.01 41437.01 88888.00 2023-07-04 12:47:54.000 185 22466.75 96.98 41436.98 88888.00 2023-07-04 12:47:55.000 185 22466.75 96.92 41436.94 47516.04 2023-07-04 12:47:56.000 185 22466.72 96.86 41436.93 88888.00 2023-07-04 12:47:57.000 185 22466.71 96.86 41436.91 88888.00 2023-07-04 12:47:58.000 185 22466.74 96.92 41436.88 88888.00 2023-07-04 12:47:59.000 185 22466.80 96.98 41436.90 88888.00 2023-07-04 12:48:00.000 185 22466.83 97.00 41436.99 47516.03 2023-07-04 12:48:01.000 185 22466.83 97.02 41437.09 88888.00 2023-07-04 12:48:02.000 185 22466.84 96.99 41437.14 88888.00 2023-07-04 12:48:03.000 185 22466.88 96.90 41437.07 88888.00 2023-07-04 12:48:04.000 185 22466.92 96.86 41436.96 88888.00 2023-07-04 12:48:05.000 185 22466.94 96.90 41436.90 47516.07 2023-07-04 12:48:06.000 185 22466.97 96.92 41436.94 88888.00 2023-07-04 12:48:07.000 185 22467.00 96.88 41437.00 88888.00 2023-07-04 12:48:08.000 185 22466.97 96.85 41437.00 88888.00 2023-07-04 12:48:09.000 185 22466.89 96.87 41436.93 88888.00 2023-07-04 12:48:10.000 185 22466.88 96.90 41436.89 47516.09 2023-07-04 12:48:11.000 185 22466.96 96.94 41436.91 88888.00 2023-07-04 12:48:12.000 185 22467.00 96.94 41436.89 88888.00 2023-07-04 12:48:13.000 185 22466.99 96.86 41436.81 88888.00 2023-07-04 12:48:14.000 185 22466.97 96.74 41436.80 88888.00 2023-07-04 12:48:15.000 185 22466.92 96.69 41436.82 47516.11 2023-07-04 12:48:16.000 185 22466.87 96.70 41436.82 88888.00 2023-07-04 12:48:17.000 185 22466.85 96.68 41436.87 88888.00 2023-07-04 12:48:18.000 185 22466.84 96.64 41436.94 88888.00 2023-07-04 12:48:19.000 185 22466.83 96.67 41436.99 88888.00 2023-07-04 12:48:20.000 185 22466.83 96.67 41436.97 47516.08 2023-07-04 12:48:21.000 185 22466.81 96.62 41436.88 88888.00 2023-07-04 12:48:22.000 185 22466.78 96.59 41436.81 88888.00 2023-07-04 12:48:23.000 185 22466.81 96.65 41436.79 88888.00 2023-07-04 12:48:24.000 185 22466.86 96.72 41436.84 88888.00 2023-07-04 12:48:25.000 185 22466.85 96.74 41436.91 47516.02 2023-07-04 12:48:26.000 185 22466.79 96.74 41436.92 88888.00 2023-07-04 12:48:27.000 185 22466.78 96.75 41436.90 88888.00 2023-07-04 12:48:28.000 185 22466.83 96.76 41436.85 88888.00 2023-07-04 12:48:29.000 185 22466.85 96.77 41436.72 88888.00 2023-07-04 12:48:30.000 185 22466.82 96.71 41436.60 47515.99 2023-07-04 12:48:31.000 185 22466.79 96.67 41436.58 88888.00 2023-07-04 12:48:32.000 185 22466.81 96.72 41436.65 88888.00 2023-07-04 12:48:33.000 185 22466.87 96.80 41436.78 88888.00 2023-07-04 12:48:34.000 185 22466.89 96.81 41436.87 88888.00 2023-07-04 12:48:35.000 185 22466.81 96.77 41436.84 47515.99 2023-07-04 12:48:36.000 185 22466.72 96.74 41436.75 88888.00 2023-07-04 12:48:37.000 185 22466.74 96.72 41436.72 88888.00 2023-07-04 12:48:38.000 185 22466.80 96.72 41436.74 88888.00 2023-07-04 12:48:39.000 185 22466.80 96.71 41436.74 88888.00 2023-07-04 12:48:40.000 185 22466.78 96.68 41436.72 47515.95 2023-07-04 12:48:41.000 185 22466.75 96.69 41436.72 88888.00 2023-07-04 12:48:42.000 185 22466.69 96.71 41436.70 88888.00 2023-07-04 12:48:43.000 185 22466.71 96.70 41436.64 88888.00 2023-07-04 12:48:44.000 185 22466.76 96.68 41436.62 88888.00 2023-07-04 12:48:45.000 185 22466.79 96.65 41436.70 47515.98 2023-07-04 12:48:46.000 185 22466.80 96.62 41436.77 88888.00 2023-07-04 12:48:47.000 185 22466.81 96.57 41436.74 88888.00 2023-07-04 12:48:48.000 185 22466.81 96.53 41436.72 88888.00 2023-07-04 12:48:49.000 185 22466.81 96.54 41436.77 88888.00 2023-07-04 12:48:50.000 185 22466.79 96.56 41436.79 47515.91 2023-07-04 12:48:51.000 185 22466.76 96.58 41436.75 88888.00 2023-07-04 12:48:52.000 185 22466.74 96.55 41436.71 88888.00 2023-07-04 12:48:53.000 185 22466.76 96.48 41436.73 88888.00 2023-07-04 12:48:54.000 185 22466.82 96.46 41436.71 88888.00 2023-07-04 12:48:55.000 185 22466.86 96.49 41436.66 47515.94 2023-07-04 12:48:56.000 185 22466.89 96.50 41436.67 88888.00 2023-07-04 12:48:57.000 185 22466.91 96.49 41436.78 88888.00 2023-07-04 12:48:58.000 185 22466.91 96.51 41436.85 88888.00 2023-07-04 12:48:59.000 185 22466.92 96.53 41436.85 88888.00 2023-07-04 12:49:00.000 185 22466.95 96.49 41436.82 47515.93 2023-07-04 12:49:01.000 185 22466.93 96.39 41436.75 88888.00 2023-07-04 12:49:02.000 185 22466.89 96.38 41436.65 88888.00 2023-07-04 12:49:03.000 185 22466.90 96.44 41436.67 88888.00 2023-07-04 12:49:04.000 185 22466.94 96.48 41436.77 88888.00 2023-07-04 12:49:05.000 185 22466.97 96.52 41436.77 47515.97 2023-07-04 12:49:06.000 185 22466.98 96.55 41436.71 88888.00 2023-07-04 12:49:07.000 185 22466.97 96.56 41436.71 88888.00 2023-07-04 12:49:08.000 185 22466.96 96.55 41436.78 88888.00 2023-07-04 12:49:09.000 185 22466.93 96.50 41436.82 88888.00 2023-07-04 12:49:10.000 185 22466.88 96.45 41436.86 47515.93 2023-07-04 12:49:11.000 185 22466.88 96.46 41436.93 88888.00 2023-07-04 12:49:12.000 185 22466.93 96.50 41436.97 88888.00 2023-07-04 12:49:13.000 185 22466.92 96.49 41436.92 88888.00 2023-07-04 12:49:14.000 185 22466.88 96.46 41436.84 88888.00 2023-07-04 12:49:15.000 185 22466.88 96.47 41436.80 47515.90 2023-07-04 12:49:16.000 185 22466.91 96.47 41436.78 88888.00 2023-07-04 12:49:17.000 185 22466.94 96.45 41436.80 88888.00 2023-07-04 12:49:18.000 185 22466.98 96.46 41436.85 88888.00 2023-07-04 12:49:19.000 185 22466.98 96.51 41436.88 88888.00 2023-07-04 12:49:20.000 185 22466.93 96.53 41436.83 47515.85 2023-07-04 12:49:21.000 185 22466.88 96.50 41436.72 88888.00 2023-07-04 12:49:22.000 185 22466.89 96.50 41436.68 88888.00 2023-07-04 12:49:23.000 185 22466.90 96.51 41436.71 88888.00 2023-07-04 12:49:24.000 185 22466.85 96.49 41436.72 88888.00 2023-07-04 12:49:25.000 185 22466.78 96.49 41436.70 47515.81 2023-07-04 12:49:26.000 185 22466.77 96.50 41436.66 88888.00 2023-07-04 12:49:27.000 185 22466.77 96.44 41436.59 88888.00 2023-07-04 12:49:28.000 185 22466.72 96.37 41436.54 88888.00 2023-07-04 12:49:29.000 185 22466.67 96.39 41436.60 88888.00 2023-07-04 12:49:30.000 185 22466.67 96.48 41436.71 47515.79 2023-07-04 12:49:31.000 185 22466.67 96.55 41436.73 88888.00 2023-07-04 12:49:32.000 185 22466.69 96.55 41436.70 88888.00 2023-07-04 12:49:33.000 185 22466.74 96.53 41436.70 88888.00 2023-07-04 12:49:34.000 185 22466.74 96.54 41436.71 88888.00 2023-07-04 12:49:35.000 185 22466.68 96.51 41436.69 47515.78 2023-07-04 12:49:36.000 185 22466.65 96.44 41436.66 88888.00 2023-07-04 12:49:37.000 185 22466.65 96.39 41436.69 88888.00 2023-07-04 12:49:38.000 185 22466.65 96.40 41436.73 88888.00 2023-07-04 12:49:39.000 185 22466.69 96.42 41436.71 88888.00 2023-07-04 12:49:40.000 185 22466.75 96.44 41436.69 47515.78 2023-07-04 12:49:41.000 185 22466.76 96.47 41436.70 88888.00 2023-07-04 12:49:42.000 185 22466.74 96.47 41436.71 88888.00 2023-07-04 12:49:43.000 185 22466.75 96.43 41436.67 88888.00 2023-07-04 12:49:44.000 185 22466.80 96.41 41436.65 88888.00 2023-07-04 12:49:45.000 185 22466.82 96.44 41436.61 47515.83 2023-07-04 12:49:46.000 185 22466.83 96.48 41436.54 88888.00 2023-07-04 12:49:47.000 185 22466.89 96.50 41436.53 88888.00 2023-07-04 12:49:48.000 185 22466.97 96.48 41436.62 88888.00 2023-07-04 12:49:49.000 185 22466.98 96.44 41436.67 88888.00 2023-07-04 12:49:50.000 185 22466.96 96.42 41436.61 47515.82 2023-07-04 12:49:51.000 185 22466.94 96.44 41436.52 88888.00 2023-07-04 12:49:52.000 185 22466.97 96.47 41436.54 88888.00 2023-07-04 12:49:53.000 185 22467.00 96.46 41436.66 88888.00 2023-07-04 12:49:54.000 185 22467.01 96.41 41436.75 88888.00 2023-07-04 12:49:55.000 185 22467.02 96.41 41436.76 47515.88 2023-07-04 12:49:56.000 185 22467.07 96.44 41436.72 88888.00 2023-07-04 12:49:57.000 185 22467.11 96.46 41436.68 88888.00 2023-07-04 12:49:58.000 185 22467.11 96.43 41436.71 88888.00 2023-07-04 12:49:59.000 185 22467.07 96.40 41436.77 88888.00 2023-07-04 12:50:00.000 185 22467.03 96.41 41436.80 47515.85 2023-07-04 12:50:01.000 185 22467.03 96.41 41436.82 88888.00 2023-07-04 12:50:02.000 185 22467.04 96.40 41436.84 88888.00 2023-07-04 12:50:03.000 185 22467.01 96.39 41436.77 88888.00 2023-07-04 12:50:04.000 185 22466.97 96.38 41436.66 88888.00 2023-07-04 12:50:05.000 185 22466.96 96.35 41436.59 47515.84 2023-07-04 12:50:06.000 185 22466.97 96.29 41436.62 88888.00 2023-07-04 12:50:07.000 185 22467.01 96.27 41436.71 88888.00 2023-07-04 12:50:08.000 185 22467.01 96.26 41436.68 88888.00 2023-07-04 12:50:09.000 185 22466.98 96.21 41436.57 88888.00 2023-07-04 12:50:10.000 185 22466.98 96.17 41436.57 47515.87 2023-07-04 12:50:11.000 185 22467.02 96.14 41436.66 88888.00 2023-07-04 12:50:12.000 185 22467.08 96.13 41436.69 88888.00 2023-07-04 12:50:13.000 185 22467.14 96.14 41436.68 88888.00 2023-07-04 12:50:14.000 185 22467.18 96.18 41436.63 88888.00 2023-07-04 12:50:15.000 185 22467.16 96.22 41436.59 47515.86 2023-07-04 12:50:16.000 185 22467.13 96.18 41436.51 88888.00 2023-07-04 12:50:17.000 185 22467.09 96.13 41436.41 88888.00 2023-07-04 12:50:18.000 185 22467.06 96.14 41436.39 88888.00 2023-07-04 12:50:19.000 185 22467.02 96.13 41436.40 88888.00 2023-07-04 12:50:20.000 185 22466.97 96.08 41436.43 47515.82 2023-07-04 12:50:21.000 185 22466.94 96.08 41436.45 88888.00 2023-07-04 12:50:22.000 185 22466.94 96.14 41436.46 88888.00 2023-07-04 12:50:23.000 185 22466.99 96.16 41436.53 88888.00 2023-07-04 12:50:24.000 185 22467.02 96.13 41436.61 88888.00 2023-07-04 12:50:25.000 185 22466.97 96.09 41436.59 47515.84 2023-07-04 12:50:26.000 185 22466.96 96.09 41436.56 88888.00 2023-07-04 12:50:27.000 185 22466.99 96.06 41436.59 88888.00 2023-07-04 12:50:28.000 185 22466.99 96.00 41436.57 88888.00 2023-07-04 12:50:29.000 185 22466.97 95.98 41436.57 88888.00 2023-07-04 12:50:30.000 185 22466.94 95.99 41436.57 47515.77 2023-07-04 12:50:31.000 185 22466.90 95.98 41436.56 88888.00 2023-07-04 12:50:32.000 185 22466.87 95.97 41436.57 88888.00 2023-07-04 12:50:33.000 185 22466.84 95.94 41436.57 88888.00 2023-07-04 12:50:34.000 185 22466.81 95.91 41436.57 88888.00 2023-07-04 12:50:35.000 185 22466.82 95.88 41436.61 47515.75 2023-07-04 12:50:36.000 185 22466.85 95.85 41436.64 88888.00 2023-07-04 12:50:37.000 185 22466.90 95.89 41436.67 88888.00 2023-07-04 12:50:38.000 185 22466.94 95.98 41436.69 88888.00 2023-07-04 12:50:39.000 185 22466.94 95.96 41436.61 88888.00 2023-07-04 12:50:40.000 185 22466.91 95.92 41436.52 47515.74 2023-07-04 12:50:41.000 185 22466.94 96.01 41436.51 88888.00 2023-07-04 12:50:42.000 185 22467.00 96.12 41436.56 88888.00 2023-07-04 12:50:43.000 185 22467.05 96.12 41436.61 88888.00 2023-07-04 12:50:44.000 185 22467.05 95.99 41436.59 88888.00 2023-07-04 12:50:45.000 185 22467.03 95.89 41436.53 47515.71 2023-07-04 12:50:46.000 185 22467.02 95.94 41436.57 88888.00 2023-07-04 12:50:47.000 185 22467.07 96.08 41436.68 88888.00 2023-07-04 12:50:48.000 185 22467.14 96.15 41436.70 88888.00 2023-07-04 12:50:49.000 185 22467.14 96.12 41436.63 88888.00 2023-07-04 12:50:50.000 185 22467.08 96.01 41436.52 47515.76 2023-07-04 12:50:51.000 185 22467.06 95.94 41436.43 88888.00 2023-07-04 12:50:52.000 185 22467.13 95.95 41436.46 88888.00 2023-07-04 12:50:53.000 185 22467.19 95.95 41436.54 88888.00 2023-07-04 12:50:54.000 185 22467.22 95.96 41436.57 88888.00 2023-07-04 12:50:55.000 185 22467.21 95.99 41436.52 47515.72 2023-07-04 12:50:56.000 185 22467.18 96.01 41436.46 88888.00 2023-07-04 12:50:57.000 185 22467.16 96.03 41436.45 88888.00 2023-07-04 12:50:58.000 185 22467.14 96.05 41436.44 88888.00 2023-07-04 12:50:59.000 185 22467.14 96.04 41436.46 88888.00 2023-07-04 12:51:00.000 185 22467.17 96.07 41436.50 47515.68 2023-07-04 12:51:01.000 185 22467.18 96.10 41436.53 88888.00 2023-07-04 12:51:02.000 185 22467.14 96.12 41436.46 88888.00 2023-07-04 12:51:03.000 185 22467.08 96.12 41436.38 88888.00 2023-07-04 12:51:04.000 185 22467.05 96.08 41436.39 88888.00 2023-07-04 12:51:05.000 185 22467.08 96.07 41436.50 47515.66 2023-07-04 12:51:06.000 185 22467.10 96.08 41436.56 88888.00 2023-07-04 12:51:07.000 185 22467.09 96.06 41436.57 88888.00 2023-07-04 12:51:08.000 185 22467.05 96.02 41436.59 88888.00 2023-07-04 12:51:09.000 185 22466.98 95.96 41436.56 88888.00 2023-07-04 12:51:10.000 185 22466.96 95.93 41436.50 47515.66 2023-07-04 12:51:11.000 185 22467.00 95.96 41436.48 88888.00 2023-07-04 12:51:12.000 185 22467.03 95.98 41436.43 88888.00 2023-07-04 12:51:13.000 185 22467.05 95.97 41436.41 88888.00 2023-07-04 12:51:14.000 185 22467.06 95.96 41436.41 88888.00 2023-07-04 12:51:15.000 185 22467.06 95.98 41436.41 47515.60 2023-07-04 12:51:16.000 185 22467.07 95.98 41436.43 88888.00 2023-07-04 12:51:17.000 185 22467.05 95.93 41436.38 88888.00 2023-07-04 12:51:18.000 185 22466.98 95.85 41436.28 88888.00 2023-07-04 12:51:19.000 185 22466.98 95.85 41436.32 88888.00 2023-07-04 12:51:20.000 185 22467.06 95.89 41436.44 47515.61 2023-07-04 12:51:21.000 185 22467.10 95.91 41436.41 88888.00 2023-07-04 12:51:22.000 185 22467.10 95.96 41436.34 88888.00 2023-07-04 12:51:23.000 185 22467.09 96.01 41436.32 88888.00 2023-07-04 12:51:24.000 185 22467.12 96.00 41436.40 88888.00 2023-07-04 12:51:25.000 185 22467.15 96.01 41436.52 47515.55 2023-07-04 12:51:26.000 185 22467.13 96.00 41436.53 88888.00 2023-07-04 12:51:27.000 185 22467.08 95.97 41436.49 88888.00 2023-07-04 12:51:28.000 185 22467.06 95.97 41436.48 88888.00 2023-07-04 12:51:29.000 185 22467.05 95.98 41436.50 88888.00 2023-07-04 12:51:30.000 185 22467.05 95.99 41436.53 47515.54 2023-07-04 12:51:31.000 185 22467.08 96.01 41436.53 88888.00 2023-07-04 12:51:32.000 185 22467.09 96.02 41436.50 88888.00 2023-07-04 12:51:33.000 185 22467.07 96.00 41436.51 88888.00 2023-07-04 12:51:34.000 185 22467.03 95.95 41436.52 88888.00 2023-07-04 12:51:35.000 185 22466.99 95.91 41436.50 47515.51 2023-07-04 12:51:36.000 185 22467.01 95.92 41436.45 88888.00 2023-07-04 12:51:37.000 185 22467.01 95.90 41436.41 88888.00 2023-07-04 12:51:38.000 185 22466.96 95.86 41436.43 88888.00 2023-07-04 12:51:39.000 185 22466.95 95.91 41436.52 88888.00 2023-07-04 12:51:40.000 185 22466.98 95.93 41436.56 47515.44 2023-07-04 12:51:41.000 185 22467.01 95.91 41436.48 88888.00 2023-07-04 12:51:42.000 185 22467.03 95.96 41436.43 88888.00 2023-07-04 12:51:43.000 185 22467.02 96.06 41436.42 88888.00 2023-07-04 12:51:44.000 185 22466.99 96.09 41436.41 88888.00 2023-07-04 12:51:45.000 185 22466.95 96.03 41436.43 47515.48 2023-07-04 12:51:46.000 185 22466.93 95.91 41436.40 88888.00 2023-07-04 12:51:47.000 185 22466.94 95.84 41436.31 88888.00 2023-07-04 12:51:48.000 185 22467.00 95.90 41436.31 88888.00 2023-07-04 12:51:49.000 185 22467.06 96.00 41436.45 88888.00 2023-07-04 12:51:50.000 185 22467.09 96.01 41436.52 47515.50 2023-07-04 12:51:51.000 185 22467.11 95.94 41436.45 88888.00 2023-07-04 12:51:52.000 185 22467.10 95.86 41436.41 88888.00 2023-07-04 12:51:53.000 185 22467.08 95.81 41436.43 88888.00 2023-07-04 12:51:54.000 185 22467.04 95.78 41436.43 88888.00 2023-07-04 12:51:55.000 185 22467.00 95.81 41436.43 47515.43 2023-07-04 12:51:56.000 185 22466.99 95.86 41436.45 88888.00 2023-07-04 12:51:57.000 185 22467.00 95.89 41436.51 88888.00 2023-07-04 12:51:58.000 185 22467.00 95.89 41436.54 88888.00 2023-07-04 12:51:59.000 185 22466.97 95.83 41436.46 88888.00 2023-07-04 12:52:00.000 185 22466.98 95.74 41436.46 47515.50 2023-07-04 12:52:01.000 185 22467.05 95.73 41436.55 88888.00 2023-07-04 12:52:02.000 185 22467.07 95.77 41436.55 88888.00 2023-07-04 12:52:03.000 185 22467.07 95.81 41436.49 88888.00 2023-07-04 12:52:04.000 185 22467.12 95.86 41436.43 88888.00 2023-07-04 12:52:05.000 185 22467.16 95.91 41436.38 47515.51 2023-07-04 12:52:06.000 185 22467.17 95.90 41436.38 88888.00 2023-07-04 12:52:07.000 185 22467.16 95.79 41436.35 88888.00 2023-07-04 12:52:08.000 185 22467.14 95.69 41436.29 88888.00 2023-07-04 12:52:09.000 185 22467.13 95.73 41436.31 88888.00 2023-07-04 12:52:10.000 185 22467.17 95.82 41436.43 47515.45 2023-07-04 12:52:11.000 185 22467.23 95.87 41436.50 88888.00 2023-07-04 12:52:12.000 185 22467.25 95.91 41436.50 88888.00 2023-07-04 12:52:13.000 185 22467.19 95.95 41436.46 88888.00 2023-07-04 12:52:14.000 185 22467.16 95.96 41436.45 88888.00 2023-07-04 12:52:15.000 185 22467.20 95.90 41436.41 47515.50 2023-07-04 12:52:16.000 185 22467.25 95.78 41436.34 88888.00 2023-07-04 12:52:17.000 185 22467.29 95.77 41436.34 88888.00 2023-07-04 12:52:18.000 185 22467.30 95.85 41436.37 88888.00 2023-07-04 12:52:19.000 185 22467.24 95.85 41436.33 88888.00 2023-07-04 12:52:20.000 185 22467.17 95.79 41436.26 47515.53 2023-07-04 12:52:21.000 185 22467.13 95.80 41436.24 88888.00 2023-07-04 12:52:22.000 185 22467.16 95.86 41436.34 88888.00 2023-07-04 12:52:23.000 185 22467.24 95.90 41436.43 88888.00 2023-07-04 12:52:24.000 185 22467.25 95.87 41436.39 88888.00 2023-07-04 12:52:25.000 185 22467.19 95.83 41436.31 47515.45 2023-07-04 12:52:26.000 185 22467.15 95.82 41436.22 88888.00 2023-07-04 12:52:27.000 185 22467.15 95.86 41436.22 88888.00 2023-07-04 12:52:28.000 185 22467.19 95.91 41436.35 88888.00 2023-07-04 12:52:29.000 185 22467.25 95.97 41436.50 88888.00 2023-07-04 12:52:30.000 185 22467.23 95.97 41436.48 47515.48 2023-07-04 12:52:31.000 185 22467.18 95.94 41436.37 88888.00 2023-07-04 12:52:32.000 185 22467.16 95.92 41436.32 88888.00 2023-07-04 12:52:33.000 185 22467.18 95.90 41436.35 88888.00 2023-07-04 12:52:34.000 185 22467.20 95.86 41436.35 88888.00 2023-07-04 12:52:35.000 185 22467.22 95.87 41436.29 47515.49 2023-07-04 12:52:36.000 185 22467.24 95.94 41436.25 88888.00 2023-07-04 12:52:37.000 185 22467.28 96.00 41436.28 88888.00 2023-07-04 12:52:38.000 185 22467.25 95.95 41436.30 88888.00 2023-07-04 12:52:39.000 185 22467.21 95.83 41436.26 88888.00 2023-07-04 12:52:40.000 185 22467.20 95.77 41436.21 47515.45 2023-07-04 12:52:41.000 185 22467.18 95.79 41436.18 88888.00 2023-07-04 12:52:42.000 185 22467.16 95.82 41436.17 88888.00 2023-07-04 12:52:43.000 185 22467.16 95.80 41436.17 88888.00 2023-07-04 12:52:44.000 185 22467.16 95.75 41436.15 88888.00 2023-07-04 12:52:45.000 185 22467.15 95.72 41436.14 47515.48 2023-07-04 12:52:46.000 185 22467.10 95.71 41436.11 88888.00 2023-07-04 12:52:47.000 185 22467.08 95.72 41436.09 88888.00 2023-07-04 12:52:48.000 185 22467.12 95.73 41436.10 88888.00 2023-07-04 12:52:49.000 185 22467.12 95.71 41436.14 88888.00 2023-07-04 12:52:50.000 185 22467.10 95.68 41436.18 47515.44 2023-07-04 12:52:51.000 185 22467.12 95.63 41436.18 88888.00 2023-07-04 12:52:52.000 185 22467.18 95.58 41436.16 88888.00 2023-07-04 12:52:53.000 185 22467.22 95.62 41436.18 88888.00 2023-07-04 12:52:54.000 185 22467.18 95.69 41436.18 88888.00 2023-07-04 12:52:55.000 185 22467.13 95.70 41436.17 47515.43 2023-07-04 12:52:56.000 185 22467.13 95.69 41436.18 88888.00 2023-07-04 12:52:57.000 185 22467.15 95.66 41436.14 88888.00 2023-07-04 12:52:58.000 185 22467.13 95.62 41436.12 88888.00 2023-07-04 12:52:59.000 185 22467.13 95.61 41436.22 88888.00 2023-07-04 12:53:00.000 185 22467.17 95.60 41436.29 47515.42 2023-07-04 12:53:01.000 185 22467.21 95.61 41436.31 88888.00 2023-07-04 12:53:02.000 185 22467.20 95.67 41436.37 88888.00 2023-07-04 12:53:03.000 185 22467.19 95.71 41436.43 88888.00 2023-07-04 12:53:04.000 185 22467.22 95.72 41436.46 88888.00 2023-07-04 12:53:05.000 185 22467.22 95.70 41436.46 47515.40 2023-07-04 12:53:06.000 185 22467.15 95.66 41436.39 88888.00 2023-07-04 12:53:07.000 185 22467.10 95.65 41436.35 88888.00 2023-07-04 12:53:08.000 185 22467.10 95.66 41436.32 88888.00 2023-07-04 12:53:09.000 185 22467.16 95.68 41436.32 88888.00 2023-07-04 12:53:10.000 185 22467.22 95.69 41436.33 47515.41 2023-07-04 12:53:11.000 185 22467.24 95.67 41436.31 88888.00 2023-07-04 12:53:12.000 185 22467.24 95.68 41436.28 88888.00 2023-07-04 12:53:13.000 185 22467.28 95.71 41436.25 88888.00 2023-07-04 12:53:14.000 185 22467.29 95.77 41436.28 88888.00 2023-07-04 12:53:15.000 185 22467.26 95.80 41436.38 47515.39 2023-07-04 12:53:16.000 185 22467.24 95.78 41436.39 88888.00 2023-07-04 12:53:17.000 185 22467.24 95.74 41436.30 88888.00 2023-07-04 12:53:18.000 185 22467.26 95.72 41436.29 88888.00 2023-07-04 12:53:19.000 185 22467.26 95.69 41436.32 88888.00 2023-07-04 12:53:20.000 185 22467.22 95.65 41436.29 47515.33 2023-07-04 12:53:21.000 185 22467.16 95.61 41436.23 88888.00 2023-07-04 12:53:22.000 185 22467.12 95.58 41436.21 88888.00 2023-07-04 12:53:23.000 185 22467.08 95.56 41436.17 88888.00 2023-07-04 12:53:24.000 185 22467.06 95.56 41436.14 88888.00 2023-07-04 12:53:25.000 185 22467.05 95.54 41436.12 47515.39 2023-07-04 12:53:26.000 185 22467.09 95.50 41436.11 88888.00 2023-07-04 12:53:27.000 185 22467.15 95.49 41436.09 88888.00 2023-07-04 12:53:28.000 185 22467.17 95.50 41436.07 88888.00 2023-07-04 12:53:29.000 185 22467.17 95.52 41436.10 88888.00 2023-07-04 12:53:30.000 185 22467.15 95.50 41436.14 47515.35 2023-07-04 12:53:31.000 185 22467.10 95.46 41436.18 88888.00 2023-07-04 12:53:32.000 185 22467.08 95.44 41436.21 88888.00 2023-07-04 12:53:33.000 185 22467.09 95.46 41436.21 88888.00 2023-07-04 12:53:34.000 185 22467.08 95.48 41436.21 88888.00 2023-07-04 12:53:35.000 185 22467.04 95.52 41436.23 47515.32 2023-07-04 12:53:36.000 185 22467.01 95.56 41436.15 88888.00 2023-07-04 12:53:37.000 185 22467.03 95.56 41436.04 88888.00 2023-07-04 12:53:38.000 185 22467.09 95.53 41436.07 88888.00 2023-07-04 12:53:39.000 185 22467.17 95.54 41436.16 88888.00 2023-07-04 12:53:40.000 185 22467.23 95.55 41436.17 47515.35 2023-07-04 12:53:41.000 185 22467.25 95.50 41436.12 88888.00 2023-07-04 12:53:42.000 185 22467.26 95.48 41436.14 88888.00 2023-07-04 12:53:43.000 185 22467.26 95.53 41436.19 88888.00 2023-07-04 12:53:44.000 185 22467.27 95.55 41436.22 88888.00 2023-07-04 12:53:45.000 185 22467.29 95.54 41436.21 47515.34 2023-07-04 12:53:46.000 185 22467.28 95.52 41436.18 88888.00 2023-07-04 12:53:47.000 185 22467.24 95.45 41436.13 88888.00 2023-07-04 12:53:48.000 185 22467.19 95.36 41436.10 88888.00 2023-07-04 12:53:49.000 185 22467.18 95.29 41436.05 88888.00 2023-07-04 12:53:50.000 185 22467.18 95.27 41435.99 47515.33 2023-07-04 12:53:51.000 185 22467.19 95.33 41435.99 88888.00 2023-07-04 12:53:52.000 185 22467.21 95.38 41436.07 88888.00 2023-07-04 12:53:53.000 185 22467.24 95.42 41436.11 88888.00 2023-07-04 12:53:54.000 185 22467.24 95.46 41436.11 88888.00 2023-07-04 12:53:55.000 185 22467.23 95.45 41436.09 47515.35 2023-07-04 12:53:56.000 185 22467.20 95.38 41436.03 88888.00 2023-07-04 12:53:57.000 185 22467.20 95.31 41436.01 88888.00 2023-07-04 12:53:58.000 185 22467.25 95.30 41436.08 88888.00 2023-07-04 12:53:59.000 185 22467.31 95.39 41436.17 88888.00 2023-07-04 12:54:00.000 185 22467.34 95.49 41436.18 47515.33 2023-07-04 12:54:01.000 185 22467.32 95.49 41436.13 88888.00 2023-07-04 12:54:02.000 185 22467.27 95.43 41436.09 88888.00 2023-07-04 12:54:03.000 185 22467.25 95.42 41436.04 88888.00 2023-07-04 12:54:04.000 185 22467.28 95.42 41436.01 88888.00 2023-07-04 12:54:05.000 185 22467.33 95.38 41435.98 47515.36 2023-07-04 12:54:06.000 185 22467.36 95.33 41435.89 88888.00 2023-07-04 12:54:07.000 185 22467.39 95.29 41435.87 88888.00 2023-07-04 12:54:08.000 185 22467.42 95.31 41435.94 88888.00 2023-07-04 12:54:09.000 185 22467.40 95.42 41435.99 88888.00 2023-07-04 12:54:10.000 185 22467.34 95.48 41436.00 47515.30 2023-07-04 12:54:11.000 185 22467.33 95.44 41436.00 88888.00 2023-07-04 12:54:12.000 185 22467.38 95.37 41435.97 88888.00 2023-07-04 12:54:13.000 185 22467.39 95.37 41435.98 88888.00 2023-07-04 12:54:14.000 185 22467.32 95.37 41436.01 88888.00 2023-07-04 12:54:15.000 185 22467.22 95.30 41436.00 47515.29 2023-07-04 12:54:16.000 185 22467.20 95.29 41436.02 88888.00 2023-07-04 12:54:17.000 185 22467.25 95.37 41436.12 88888.00 2023-07-04 12:54:18.000 185 22467.29 95.44 41436.12 88888.00 2023-07-04 12:54:19.000 185 22467.33 95.47 41435.99 88888.00 2023-07-04 12:54:20.000 185 22467.35 95.45 41435.88 47515.32 2023-07-04 12:54:21.000 185 22467.33 95.40 41435.82 88888.00 2023-07-04 12:54:22.000 185 22467.31 95.41 41435.83 88888.00 2023-07-04 12:54:23.000 185 22467.32 95.42 41435.91 88888.00 2023-07-04 12:54:24.000 185 22467.34 95.41 41436.00 88888.00 2023-07-04 12:54:25.000 185 22467.33 95.41 41436.06 47515.24 2023-07-04 12:54:26.000 185 22467.31 95.39 41436.09 88888.00 2023-07-04 12:54:27.000 185 22467.29 95.35 41436.05 88888.00 2023-07-04 12:54:28.000 185 22467.28 95.32 41435.95 88888.00 2023-07-04 12:54:29.000 185 22467.26 95.33 41435.90 88888.00 2023-07-04 12:54:30.000 185 22467.26 95.32 41435.97 47515.29 2023-07-04 12:54:31.000 185 22467.27 95.30 41436.04 88888.00 2023-07-04 12:54:32.000 185 22467.27 95.34 41436.09 88888.00 2023-07-04 12:54:33.000 185 22467.27 95.39 41436.11 88888.00 2023-07-04 12:54:34.000 185 22467.29 95.42 41436.10 88888.00 2023-07-04 12:54:35.000 185 22467.35 95.44 41436.08 47515.29 2023-07-04 12:54:36.000 185 22467.38 95.40 41436.05 88888.00 2023-07-04 12:54:37.000 185 22467.35 95.31 41436.04 88888.00 2023-07-04 12:54:38.000 185 22467.31 95.22 41436.06 88888.00 2023-07-04 12:54:39.000 185 22467.32 95.23 41436.12 88888.00 2023-07-04 12:54:40.000 185 22467.36 95.31 41436.17 47515.22 2023-07-04 12:54:41.000 185 22467.34 95.35 41436.12 88888.00 2023-07-04 12:54:42.000 185 22467.31 95.36 41436.08 88888.00 2023-07-04 12:54:43.000 185 22467.33 95.35 41436.08 88888.00 2023-07-04 12:54:44.000 185 22467.36 95.32 41436.09 88888.00 2023-07-04 12:54:45.000 185 22467.34 95.27 41436.04 47515.27 2023-07-04 12:54:46.000 185 22467.30 95.25 41435.94 88888.00 2023-07-04 12:54:47.000 185 22467.32 95.31 41435.95 88888.00 2023-07-04 12:54:48.000 185 22467.34 95.37 41436.04 88888.00 2023-07-04 12:54:49.000 185 22467.28 95.37 41436.04 88888.00 2023-07-04 12:54:50.000 185 22467.27 95.41 41435.99 47515.26 2023-07-04 12:54:51.000 185 22467.37 95.44 41436.01 88888.00 2023-07-04 12:54:52.000 185 22467.44 95.45 41436.10 88888.00 2023-07-04 12:54:53.000 185 22467.42 95.42 41436.08 88888.00 2023-07-04 12:54:54.000 185 22467.34 95.32 41435.93 88888.00 2023-07-04 12:54:55.000 185 22467.31 95.24 41435.83 47515.24 2023-07-04 12:54:56.000 185 22467.35 95.28 41435.90 88888.00 2023-07-04 12:54:57.000 185 22467.38 95.38 41436.02 88888.00 2023-07-04 12:54:58.000 185 22467.38 95.46 41436.07 88888.00 2023-07-04 12:54:59.000 185 22467.38 95.51 41436.08 88888.00 2023-07-04 12:55:00.000 185 22467.42 95.52 41436.11 47515.35 2023-07-04 12:55:01.000 185 22467.47 95.44 41436.07 88888.00 2023-07-04 12:55:02.000 185 22467.46 95.30 41435.93 88888.00 2023-07-04 12:55:03.000 185 22467.42 95.16 41435.79 88888.00 2023-07-04 12:55:04.000 185 22467.41 95.16 41435.77 88888.00 2023-07-04 12:55:05.000 185 22467.40 95.24 41435.79 47515.25 2023-07-04 12:55:06.000 185 22467.42 95.31 41435.86 88888.00 2023-07-04 12:55:07.000 185 22467.46 95.35 41435.98 88888.00 2023-07-04 12:55:08.000 185 22467.46 95.33 41435.96 88888.00 2023-07-04 12:55:09.000 185 22467.44 95.24 41435.78 88888.00 2023-07-04 12:55:10.000 185 22467.45 95.10 41435.66 47515.31 2023-07-04 12:55:11.000 185 22467.46 94.97 41435.64 88888.00 2023-07-04 12:55:12.000 185 22467.49 94.95 41435.64 88888.00 2023-07-04 12:55:13.000 185 22467.52 94.99 41435.71 88888.00 2023-07-04 12:55:14.000 185 22467.53 95.01 41435.79 88888.00 2023-07-04 12:55:15.000 185 22467.57 95.05 41435.84 47515.32 2023-07-04 12:55:16.000 185 22467.63 95.07 41435.87 88888.00 2023-07-04 12:55:17.000 185 22467.69 95.03 41435.88 88888.00 2023-07-04 12:55:18.000 185 22467.71 94.98 41435.79 88888.00 2023-07-04 12:55:19.000 185 22467.66 94.97 41435.64 88888.00 2023-07-04 12:55:20.000 185 22467.59 94.97 41435.59 47515.30 2023-07-04 12:55:21.000 185 22467.56 94.92 41435.64 88888.00 2023-07-04 12:55:22.000 185 22467.61 94.91 41435.68 88888.00 2023-07-04 12:55:23.000 185 22467.67 94.95 41435.77 88888.00 2023-07-04 12:55:24.000 185 22467.65 94.98 41435.88 88888.00 2023-07-04 12:55:25.000 185 22467.59 94.97 41435.89 47515.35 2023-07-04 12:55:26.000 185 22467.58 94.96 41435.74 88888.00 2023-07-04 12:55:27.000 185 22467.58 94.96 41435.60 88888.00 2023-07-04 12:55:28.000 185 22467.59 94.90 41435.55 88888.00 2023-07-04 12:55:29.000 185 22467.64 94.81 41435.56 88888.00 2023-07-04 12:55:30.000 185 22467.66 94.80 41435.57 47515.33 2023-07-04 12:55:31.000 185 22467.62 94.87 41435.62 88888.00 2023-07-04 12:55:32.000 185 22467.57 94.92 41435.65 88888.00 2023-07-04 12:55:33.000 185 22467.53 94.92 41435.62 88888.00 2023-07-04 12:55:34.000 185 22467.50 94.86 41435.52 88888.00 2023-07-04 12:55:35.000 185 22467.50 94.81 41435.45 47515.28 2023-07-04 12:55:36.000 185 22467.53 94.79 41435.50 88888.00 2023-07-04 12:55:37.000 185 22467.56 94.78 41435.59 88888.00 2023-07-04 12:55:38.000 185 22467.57 94.79 41435.65 88888.00 2023-07-04 12:55:39.000 185 22467.57 94.81 41435.72 88888.00 2023-07-04 12:55:40.000 185 22467.57 94.80 41435.77 47515.29 2023-07-04 12:55:41.000 185 22467.55 94.76 41435.76 88888.00 2023-07-04 12:55:42.000 185 22467.57 94.78 41435.73 88888.00 2023-07-04 12:55:43.000 185 22467.60 94.83 41435.69 88888.00 2023-07-04 12:55:44.000 185 22467.60 94.82 41435.67 88888.00 2023-07-04 12:55:45.000 185 22467.57 94.79 41435.69 47515.21 2023-07-04 12:55:46.000 185 22467.54 94.78 41435.71 88888.00 2023-07-04 12:55:47.000 185 22467.56 94.81 41435.74 88888.00 2023-07-04 12:55:48.000 185 22467.59 94.84 41435.74 88888.00 2023-07-04 12:55:49.000 185 22467.58 94.78 41435.69 88888.00 2023-07-04 12:55:50.000 185 22467.55 94.74 41435.71 47515.22 2023-07-04 12:55:51.000 185 22467.53 94.79 41435.81 88888.00 2023-07-04 12:55:52.000 185 22467.50 94.85 41435.85 88888.00 2023-07-04 12:55:53.000 185 22467.49 94.86 41435.83 88888.00 2023-07-04 12:55:54.000 185 22467.52 94.87 41435.82 88888.00 2023-07-04 12:55:55.000 185 22467.52 94.87 41435.80 47515.15 2023-07-04 12:55:56.000 185 22467.49 94.88 41435.80 88888.00 2023-07-04 12:55:57.000 185 22467.47 94.89 41435.81 88888.00 2023-07-04 12:55:58.000 185 22467.42 94.84 41435.82 88888.00 2023-07-04 12:55:59.000 185 22467.35 94.79 41435.85 88888.00 2023-07-04 12:56:00.000 185 22467.31 94.81 41435.92 47515.10 2023-07-04 12:56:01.000 185 22467.31 94.82 41435.93 88888.00 2023-07-04 12:56:02.000 185 22467.32 94.75 41435.90 88888.00 2023-07-04 12:56:03.000 185 22467.38 94.73 41435.90 88888.00 2023-07-04 12:56:04.000 185 22467.44 94.80 41435.91 88888.00 2023-07-04 12:56:05.000 185 22467.47 94.86 41435.87 47515.12 2023-07-04 12:56:06.000 185 22467.50 94.87 41435.82 88888.00 2023-07-04 12:56:07.000 185 22467.52 94.91 41435.80 88888.00 2023-07-04 12:56:08.000 185 22467.44 94.94 41435.73 88888.00 2023-07-04 12:56:09.000 185 22467.32 94.86 41435.62 88888.00 2023-07-04 12:56:10.000 185 22467.26 94.75 41435.55 47515.11 2023-07-04 12:56:11.000 185 22467.31 94.75 41435.52 88888.00 2023-07-04 12:56:12.000 185 22467.39 94.79 41435.53 88888.00 2023-07-04 12:56:13.000 185 22467.38 94.81 41435.55 88888.00 2023-07-04 12:56:14.000 185 22467.34 94.84 41435.55 88888.00 2023-07-04 12:56:15.000 185 22467.40 94.92 41435.64 47515.08 2023-07-04 12:56:16.000 185 22467.51 95.00 41435.80 88888.00 2023-07-04 12:56:17.000 185 22467.55 94.98 41435.81 88888.00 2023-07-04 12:56:18.000 185 22467.50 94.86 41435.69 88888.00 2023-07-04 12:56:19.000 185 22467.43 94.76 41435.63 88888.00 2023-07-04 12:56:20.000 185 22467.40 94.74 41435.63 47515.12 2023-07-04 12:56:21.000 185 22467.40 94.75 41435.60 88888.00 2023-07-04 12:56:22.000 185 22467.39 94.81 41435.57 88888.00 2023-07-04 12:56:23.000 185 22467.38 94.89 41435.57 88888.00 2023-07-04 12:56:24.000 185 22467.36 94.93 41435.51 88888.00 2023-07-04 12:56:25.000 185 22467.36 94.90 41435.40 47515.10 2023-07-04 12:56:26.000 185 22467.35 94.83 41435.36 88888.00 2023-07-04 12:56:27.000 185 22467.35 94.80 41435.42 88888.00 2023-07-04 12:56:28.000 185 22467.38 94.78 41435.52 88888.00 2023-07-04 12:56:29.000 185 22467.41 94.72 41435.55 88888.00 2023-07-04 12:56:30.000 185 22467.39 94.67 41435.55 47515.07 2023-07-04 12:56:31.000 185 22467.38 94.71 41435.60 88888.00 2023-07-04 12:56:32.000 185 22467.39 94.75 41435.63 88888.00 2023-07-04 12:56:33.000 185 22467.38 94.69 41435.57 88888.00 2023-07-04 12:56:34.000 185 22467.37 94.58 41435.51 88888.00 2023-07-04 12:56:35.000 185 22467.41 94.56 41435.54 47515.10 2023-07-04 12:56:36.000 185 22467.44 94.61 41435.54 88888.00 2023-07-04 12:56:37.000 185 22467.47 94.65 41435.50 88888.00 2023-07-04 12:56:38.000 185 22467.52 94.66 41435.48 88888.00 2023-07-04 12:56:39.000 185 22467.56 94.64 41435.47 88888.00 2023-07-04 12:56:40.000 185 22467.59 94.61 41435.48 47515.16 2023-07-04 12:56:41.000 185 22467.61 94.55 41435.49 88888.00 2023-07-04 12:56:42.000 185 22467.63 94.47 41435.46 88888.00 2023-07-04 12:56:43.000 185 22467.62 94.46 41435.40 88888.00 2023-07-04 12:56:44.000 185 22467.58 94.50 41435.32 88888.00 2023-07-04 12:56:45.000 185 22467.52 94.51 41435.30 47515.10 2023-07-04 12:56:46.000 185 22467.51 94.49 41435.39 88888.00 2023-07-04 12:56:47.000 185 22467.52 94.45 41435.51 88888.00 2023-07-04 12:56:48.000 185 22467.49 94.44 41435.56 88888.00 2023-07-04 12:56:49.000 185 22467.49 94.47 41435.54 88888.00 2023-07-04 12:56:50.000 185 22467.53 94.48 41435.51 47515.11 2023-07-04 12:56:51.000 185 22467.55 94.46 41435.44 88888.00 2023-07-04 12:56:52.000 185 22467.52 94.45 41435.40 88888.00 2023-07-04 12:56:53.000 185 22467.50 94.41 41435.44 88888.00 2023-07-04 12:56:54.000 185 22467.50 94.40 41435.46 88888.00 2023-07-04 12:56:55.000 185 22467.50 94.43 41435.40 47515.09 2023-07-04 12:56:56.000 185 22467.47 94.46 41435.36 88888.00 2023-07-04 12:56:57.000 185 22467.47 94.44 41435.31 88888.00 2023-07-04 12:56:58.000 185 22467.52 94.35 41435.29 88888.00 2023-07-04 12:56:59.000 185 22467.56 94.33 41435.34 88888.00 2023-07-04 12:57:00.000 185 22467.59 94.40 41435.44 47515.13 2023-07-04 12:57:01.000 185 22467.60 94.49 41435.50 88888.00 2023-07-04 12:57:02.000 185 22467.56 94.51 41435.46 88888.00 2023-07-04 12:57:03.000 185 22467.53 94.42 41435.39 88888.00 2023-07-04 12:57:04.000 185 22467.55 94.32 41435.37 88888.00 2023-07-04 12:57:05.000 185 22467.59 94.33 41435.38 47515.14 2023-07-04 12:57:06.000 185 22467.59 94.37 41435.34 88888.00 2023-07-04 12:57:07.000 185 22467.53 94.38 41435.31 88888.00 2023-07-04 12:57:08.000 185 22467.53 94.37 41435.34 88888.00 2023-07-04 12:57:09.000 185 22467.57 94.33 41435.36 88888.00 2023-07-04 12:57:10.000 185 22467.60 94.28 41435.35 47515.09 2023-07-04 12:57:11.000 185 22467.62 94.32 41435.38 88888.00 2023-07-04 12:57:12.000 185 22467.67 94.39 41435.45 88888.00 2023-07-04 12:57:13.000 185 22467.74 94.41 41435.51 88888.00 2023-07-04 12:57:14.000 185 22467.75 94.45 41435.54 88888.00 2023-07-04 12:57:15.000 185 22467.76 94.54 41435.57 47515.16 2023-07-04 12:57:16.000 185 22467.72 94.55 41435.57 88888.00 2023-07-04 12:57:17.000 185 22467.62 94.47 41435.55 88888.00 2023-07-04 12:57:18.000 185 22467.60 94.45 41435.57 88888.00 2023-07-04 12:57:19.000 185 22467.65 94.50 41435.60 88888.00 2023-07-04 12:57:20.000 185 22467.70 94.49 41435.49 47515.16 2023-07-04 12:57:21.000 185 22467.73 94.43 41435.35 88888.00 2023-07-04 12:57:22.000 185 22467.73 94.42 41435.34 88888.00 2023-07-04 12:57:23.000 185 22467.69 94.44 41435.44 88888.00 2023-07-04 12:57:24.000 185 22467.63 94.42 41435.52 88888.00 2023-07-04 12:57:25.000 185 22467.61 94.40 41435.57 47515.13 2023-07-04 12:57:26.000 185 22467.63 94.40 41435.59 88888.00 2023-07-04 12:57:27.000 185 22467.65 94.36 41435.51 88888.00 2023-07-04 12:57:28.000 185 22467.68 94.30 41435.44 88888.00 2023-07-04 12:57:29.000 185 22467.73 94.26 41435.46 88888.00 2023-07-04 12:57:30.000 185 22467.78 94.25 41435.50 47515.20 2023-07-04 12:57:31.000 185 22467.78 94.25 41435.51 88888.00 2023-07-04 12:57:32.000 185 22467.72 94.26 41435.43 88888.00 2023-07-04 12:57:33.000 185 22467.67 94.32 41435.35 88888.00 2023-07-04 12:57:34.000 185 22467.66 94.35 41435.38 88888.00 2023-07-04 12:57:35.000 185 22467.68 94.30 41435.44 47515.12 2023-07-04 12:57:36.000 185 22467.72 94.25 41435.43 88888.00 2023-07-04 12:57:37.000 185 22467.73 94.26 41435.41 88888.00 2023-07-04 12:57:38.000 185 22467.75 94.29 41435.44 88888.00 2023-07-04 12:57:39.000 185 22467.74 94.30 41435.43 88888.00 2023-07-04 12:57:40.000 185 22467.74 94.24 41435.38 47515.16 2023-07-04 12:57:41.000 185 22467.78 94.18 41435.37 88888.00 2023-07-04 12:57:42.000 185 22467.80 94.18 41435.37 88888.00 2023-07-04 12:57:43.000 185 22467.78 94.21 41435.34 88888.00 2023-07-04 12:57:44.000 185 22467.76 94.23 41435.36 88888.00 2023-07-04 12:57:45.000 185 22467.77 94.23 41435.41 47515.15 2023-07-04 12:57:46.000 185 22467.77 94.19 41435.40 88888.00 2023-07-04 12:57:47.000 185 22467.76 94.15 41435.38 88888.00 2023-07-04 12:57:48.000 185 22467.76 94.16 41435.41 88888.00 2023-07-04 12:57:49.000 185 22467.76 94.22 41435.41 88888.00 2023-07-04 12:57:50.000 185 22467.74 94.30 41435.43 47515.12 2023-07-04 12:57:51.000 185 22467.71 94.33 41435.44 88888.00 2023-07-04 12:57:52.000 185 22467.72 94.34 41435.48 88888.00 2023-07-04 12:57:53.000 185 22467.78 94.34 41435.56 88888.00 2023-07-04 12:57:54.000 185 22467.84 94.32 41435.57 88888.00 2023-07-04 12:57:55.000 185 22467.85 94.25 41435.47 47515.15 2023-07-04 12:57:56.000 185 22467.87 94.19 41435.39 88888.00 2023-07-04 12:57:57.000 185 22467.92 94.17 41435.38 88888.00 2023-07-04 12:57:58.000 185 22467.96 94.21 41435.38 88888.00 2023-07-04 12:57:59.000 185 22467.93 94.28 41435.32 88888.00 2023-07-04 12:58:00.000 185 22467.88 94.31 41435.29 47515.11 2023-07-04 12:58:01.000 185 22467.86 94.34 41435.36 88888.00 2023-07-04 12:58:02.000 185 22467.82 94.34 41435.40 88888.00 2023-07-04 12:58:03.000 185 22467.78 94.27 41435.38 88888.00 2023-07-04 12:58:04.000 185 22467.81 94.25 41435.39 88888.00 2023-07-04 12:58:05.000 185 22467.80 94.30 41435.42 47515.13 2023-07-04 12:58:06.000 185 22467.77 94.32 41435.47 88888.00 2023-07-04 12:58:07.000 185 22467.78 94.27 41435.54 88888.00 2023-07-04 12:58:08.000 185 22467.80 94.22 41435.57 88888.00 2023-07-04 12:58:09.000 185 22467.80 94.18 41435.55 88888.00 2023-07-04 12:58:10.000 185 22467.83 94.14 41435.48 47515.10 2023-07-04 12:58:11.000 185 22467.86 94.10 41435.45 88888.00 2023-07-04 12:58:12.000 185 22467.88 94.11 41435.45 88888.00 2023-07-04 12:58:13.000 185 22467.91 94.16 41435.44 88888.00 2023-07-04 12:58:14.000 185 22467.96 94.19 41435.38 88888.00 2023-07-04 12:58:15.000 185 22468.03 94.24 41435.33 47515.01 2023-07-04 12:58:16.000 185 22468.09 94.36 41435.34 88888.00 2023-07-04 12:58:17.000 185 22468.06 94.47 41435.35 88888.00 2023-07-04 12:58:18.000 185 22467.92 94.50 41435.31 88888.00 2023-07-04 12:58:19.000 185 22467.78 94.48 41435.22 88888.00 2023-07-04 12:58:20.000 185 22467.67 94.41 41435.19 47514.93 2023-07-04 12:58:21.000 185 22467.65 94.30 41435.24 88888.00 2023-07-04 12:58:22.000 185 22467.71 94.20 41435.28 88888.00 2023-07-04 12:58:23.000 185 22467.78 94.14 41435.30 88888.00 2023-07-04 12:58:24.000 185 22467.81 94.14 41435.34 88888.00 2023-07-04 12:58:25.000 185 22467.81 94.22 41435.41 47515.10 2023-07-04 12:58:26.000 185 22467.80 94.26 41435.43 88888.00 2023-07-04 12:58:27.000 185 22467.79 94.20 41435.38 88888.00 2023-07-04 12:58:28.000 185 22467.80 94.15 41435.35 88888.00 2023-07-04 12:58:29.000 185 22467.82 94.17 41435.37 88888.00 2023-07-04 12:58:30.000 185 22467.79 94.16 41435.37 47515.08 2023-07-04 12:58:31.000 185 22467.75 94.14 41435.36 88888.00 2023-07-04 12:58:32.000 185 22467.75 94.14 41435.36 88888.00 2023-07-04 12:58:33.000 185 22467.79 94.13 41435.38 88888.00 2023-07-04 12:58:34.000 185 22467.81 94.15 41435.46 88888.00 2023-07-04 12:58:35.000 185 22467.79 94.17 41435.52 47515.10 2023-07-04 12:58:36.000 185 22467.77 94.19 41435.46 88888.00 2023-07-04 12:58:37.000 185 22467.79 94.17 41435.38 88888.00 2023-07-04 12:58:38.000 185 22467.82 94.12 41435.40 88888.00 2023-07-04 12:58:39.000 185 22467.81 94.08 41435.51 88888.00 2023-07-04 12:58:40.000 185 22467.78 94.08 41435.54 47515.08 2023-07-04 12:58:41.000 185 22467.77 94.10 41435.46 88888.00 2023-07-04 12:58:42.000 185 22467.82 94.12 41435.46 88888.00 2023-07-04 12:58:43.000 185 22467.92 94.14 41435.53 88888.00 2023-07-04 12:58:44.000 185 22468.00 94.15 41435.56 88888.00 2023-07-04 12:58:45.000 185 22468.00 94.13 41435.51 47515.15 2023-07-04 12:58:46.000 185 22467.98 94.09 41435.47 88888.00 2023-07-04 12:58:47.000 185 22467.95 94.06 41435.40 88888.00 2023-07-04 12:58:48.000 185 22467.94 94.08 41435.32 88888.00 2023-07-04 12:58:49.000 185 22467.96 94.10 41435.21 88888.00 2023-07-04 12:58:50.000 185 22468.00 94.11 41435.11 47515.09 2023-07-04 12:58:51.000 185 22468.03 94.15 41435.10 88888.00 2023-07-04 12:58:52.000 185 22468.02 94.22 41435.18 88888.00 2023-07-04 12:58:53.000 185 22468.01 94.25 41435.29 88888.00 2023-07-04 12:58:54.000 185 22468.02 94.25 41435.30 88888.00 2023-07-04 12:58:55.000 185 22467.99 94.29 41435.24 47514.98 2023-07-04 12:58:56.000 185 22467.90 94.38 41435.19 88888.00 2023-07-04 12:58:57.000 185 22467.82 94.40 41435.16 88888.00 2023-07-04 12:58:58.000 185 22467.83 94.34 41435.16 88888.00 2023-07-04 12:58:59.000 185 22467.87 94.29 41435.18 88888.00 2023-07-04 12:59:00.000 185 22467.87 94.24 41435.13 47514.98 2023-07-04 12:59:01.000 185 22467.83 94.21 41435.07 88888.00 2023-07-04 12:59:02.000 185 22467.81 94.27 41435.09 88888.00 2023-07-04 12:59:03.000 185 22467.80 94.35 41435.11 88888.00 2023-07-04 12:59:04.000 185 22467.81 94.35 41435.14 88888.00 2023-07-04 12:59:05.000 185 22467.84 94.34 41435.18 47514.99 2023-07-04 12:59:06.000 185 22467.83 94.37 41435.20 88888.00 2023-07-04 12:59:07.000 185 22467.82 94.38 41435.15 88888.00 2023-07-04 12:59:08.000 185 22467.89 94.35 41435.10 88888.00 2023-07-04 12:59:09.000 185 22467.95 94.32 41435.13 88888.00 2023-07-04 12:59:10.000 185 22467.94 94.29 41435.23 47514.98 2023-07-04 12:59:11.000 185 22467.94 94.29 41435.33 88888.00 2023-07-04 12:59:12.000 185 22467.96 94.33 41435.34 88888.00 2023-07-04 12:59:13.000 185 22467.94 94.34 41435.26 88888.00 2023-07-04 12:59:14.000 185 22467.91 94.29 41435.19 88888.00 2023-07-04 12:59:15.000 185 22467.93 94.28 41435.20 47515.04 2023-07-04 12:59:16.000 185 22467.96 94.30 41435.24 88888.00 2023-07-04 12:59:17.000 185 22467.97 94.30 41435.24 88888.00 2023-07-04 12:59:18.000 185 22467.98 94.24 41435.18 88888.00 2023-07-04 12:59:19.000 185 22468.00 94.20 41435.11 88888.00 2023-07-04 12:59:20.000 185 22467.98 94.21 41435.06 47515.00 2023-07-04 12:59:21.000 185 22467.95 94.26 41435.04 88888.00 2023-07-04 12:59:22.000 185 22467.95 94.25 41435.12 88888.00 2023-07-04 12:59:23.000 185 22467.93 94.19 41435.20 88888.00 2023-07-04 12:59:24.000 185 22467.88 94.20 41435.18 88888.00 2023-07-04 12:59:25.000 185 22467.88 94.24 41435.15 47514.96 2023-07-04 12:59:26.000 185 22467.93 94.22 41435.16 88888.00 2023-07-04 12:59:27.000 185 22467.95 94.17 41435.17 88888.00 2023-07-04 12:59:28.000 185 22467.95 94.16 41435.18 88888.00 2023-07-04 12:59:29.000 185 22467.94 94.15 41435.16 88888.00 2023-07-04 12:59:30.000 185 22467.94 94.15 41435.11 47515.00 2023-07-04 12:59:31.000 185 22467.97 94.16 41435.10 88888.00 2023-07-04 12:59:32.000 185 22468.01 94.16 41435.13 88888.00 2023-07-04 12:59:33.000 185 22468.01 94.11 41435.13 88888.00 2023-07-04 12:59:34.000 185 22467.97 94.04 41435.10 88888.00 2023-07-04 12:59:35.000 185 22467.96 94.02 41435.09 47514.94 2023-07-04 12:59:36.000 185 22467.99 94.06 41435.15 88888.00 2023-07-04 12:59:37.000 185 22468.03 94.11 41435.17 88888.00 2023-07-04 12:59:38.000 185 22468.01 94.12 41435.07 88888.00 2023-07-04 12:59:39.000 185 22467.94 94.07 41434.98 88888.00 2023-07-04 12:59:40.000 185 22467.92 94.02 41434.98 47515.00 2023-07-04 12:59:41.000 185 22467.91 94.02 41435.02 88888.00 2023-07-04 12:59:42.000 185 22467.89 94.07 41434.98 88888.00 2023-07-04 12:59:43.000 185 22467.90 94.14 41434.98 88888.00 2023-07-04 12:59:44.000 185 22467.94 94.17 41435.09 88888.00 2023-07-04 12:59:45.000 185 22467.97 94.16 41435.20 47515.04 2023-07-04 12:59:46.000 185 22468.02 94.15 41435.23 88888.00 2023-07-04 12:59:47.000 185 22468.07 94.17 41435.17 88888.00 2023-07-04 12:59:48.000 185 22468.09 94.15 41435.08 88888.00 2023-07-04 12:59:49.000 185 22468.14 94.08 41435.08 88888.00 2023-07-04 12:59:50.000 185 22468.18 94.01 41435.17 47515.01 2023-07-04 12:59:51.000 185 22468.15 94.01 41435.26 88888.00 2023-07-04 12:59:52.000 185 22468.12 94.03 41435.29 88888.00 2023-07-04 12:59:53.000 185 22468.15 94.01 41435.27 88888.00 2023-07-04 12:59:54.000 185 22468.18 94.00 41435.23 88888.00 2023-07-04 12:59:55.000 185 22468.16 94.04 41435.20 47515.07 2023-07-04 12:59:56.000 185 22468.10 94.05 41435.18 88888.00 2023-07-04 12:59:57.000 185 22468.08 94.02 41435.22 88888.00 2023-07-04 12:59:58.000 185 22468.08 93.99 41435.28 88888.00 2023-07-04 12:59:59.000 185 22468.08 93.95 41435.30 88888.00 2023-07-04 13:00:00.000 185 22468.08 93.94 41435.33 47515.07 2023-07-04 13:00:01.000 185 22468.08 94.00 41435.36 88888.00 2023-07-04 13:00:02.000 185 22468.14 94.07 41435.40 88888.00 2023-07-04 13:00:03.000 185 22468.23 94.11 41435.48 88888.00 2023-07-04 13:00:04.000 185 22468.24 94.11 41435.49 88888.00 2023-07-04 13:00:05.000 185 22468.18 94.06 41435.39 47515.11 2023-07-04 13:00:06.000 185 22468.13 94.00 41435.31 88888.00 2023-07-04 13:00:07.000 185 22468.12 93.93 41435.32 88888.00 2023-07-04 13:00:08.000 185 22468.11 93.95 41435.39 88888.00 2023-07-04 13:00:09.000 185 22468.11 94.03 41435.41 88888.00 2023-07-04 13:00:10.000 185 22468.10 94.03 41435.32 47515.11 2023-07-04 13:00:11.000 185 22468.07 93.98 41435.25 88888.00 2023-07-04 13:00:12.000 185 22468.06 93.94 41435.23 88888.00 2023-07-04 13:00:13.000 185 22468.09 93.93 41435.23 88888.00 2023-07-04 13:00:14.000 185 22468.12 93.96 41435.26 88888.00 2023-07-04 13:00:15.000 185 22468.14 93.98 41435.28 47515.09 2023-07-04 13:00:16.000 185 22468.16 93.97 41435.26 88888.00 2023-07-04 13:00:17.000 185 22468.18 93.95 41435.21 88888.00 2023-07-04 13:00:18.000 185 22468.19 93.92 41435.12 88888.00 2023-07-04 13:00:19.000 185 22468.18 93.88 41435.07 88888.00 2023-07-04 13:00:20.000 185 22468.17 93.88 41435.16 47515.10 2023-07-04 13:00:21.000 185 22468.18 93.90 41435.25 88888.00 2023-07-04 13:00:22.000 185 22468.17 93.92 41435.25 88888.00 2023-07-04 13:00:23.000 185 22468.16 93.90 41435.20 88888.00 2023-07-04 13:00:24.000 185 22468.16 93.86 41435.18 88888.00 2023-07-04 13:00:25.000 185 22468.15 93.85 41435.21 47515.11 2023-07-04 13:00:26.000 185 22468.12 93.86 41435.26 88888.00 2023-07-04 13:00:27.000 185 22468.15 93.89 41435.32 88888.00 2023-07-04 13:00:28.000 185 22468.22 93.94 41435.38 88888.00 2023-07-04 13:00:29.000 185 22468.23 93.96 41435.34 88888.00 2023-07-04 13:00:30.000 185 22468.16 93.94 41435.24 47515.12 2023-07-04 13:00:31.000 185 22468.15 93.92 41435.26 88888.00 2023-07-04 13:00:32.000 185 22468.19 93.92 41435.40 88888.00 2023-07-04 13:00:33.000 185 22468.26 93.96 41435.55 88888.00 2023-07-04 13:00:34.000 185 22468.28 93.98 41435.60 88888.00 2023-07-04 13:00:35.000 185 22468.27 93.94 41435.50 47515.14 2023-07-04 13:00:36.000 185 22468.26 93.88 41435.37 88888.00 2023-07-04 13:00:37.000 185 22468.25 93.85 41435.31 88888.00 2023-07-04 13:00:38.000 185 22468.18 93.85 41435.22 88888.00 2023-07-04 13:00:39.000 185 22468.13 93.88 41435.11 88888.00 2023-07-04 13:00:40.000 185 22468.17 93.87 41435.06 47515.15 2023-07-04 13:00:41.000 185 22468.24 93.85 41435.14 88888.00 2023-07-04 13:00:42.000 185 22468.28 93.86 41435.23 88888.00 2023-07-04 13:00:43.000 185 22468.28 93.90 41435.26 88888.00 2023-07-04 13:00:44.000 185 22468.25 93.95 41435.25 88888.00 2023-07-04 13:00:45.000 185 22468.25 93.96 41435.21 47515.18 2023-07-04 13:00:46.000 185 22468.28 93.96 41435.15 88888.00 2023-07-04 13:00:47.000 185 22468.32 94.01 41435.14 88888.00 2023-07-04 13:00:48.000 185 22468.32 94.04 41435.16 88888.00 2023-07-04 13:00:49.000 185 22468.27 93.99 41435.13 88888.00 2023-07-04 13:00:50.000 185 22468.26 93.94 41435.11 47515.21 2023-07-04 13:00:51.000 185 22468.29 93.94 41435.09 88888.00 2023-07-04 13:00:52.000 185 22468.32 93.99 41435.11 88888.00 2023-07-04 13:00:53.000 185 22468.33 94.03 41435.17 88888.00 2023-07-04 13:00:54.000 185 22468.30 94.00 41435.19 88888.00 2023-07-04 13:00:55.000 185 22468.28 93.94 41435.15 47515.15 2023-07-04 13:00:56.000 185 22468.28 93.92 41435.12 88888.00 2023-07-04 13:00:57.000 185 22468.30 93.92 41435.11 88888.00 2023-07-04 13:00:58.000 185 22468.32 93.91 41435.14 88888.00 2023-07-04 13:00:59.000 185 22468.36 93.89 41435.17 88888.00 2023-07-04 13:01:00.000 185 22468.43 93.84 41435.16 47515.15 2023-07-04 13:01:01.000 185 22468.48 93.78 41435.16 88888.00 2023-07-04 13:01:02.000 185 22468.45 93.74 41435.12 88888.00 2023-07-04 13:01:03.000 185 22468.40 93.72 41435.06 88888.00 2023-07-04 13:01:04.000 185 22468.41 93.73 41435.08 88888.00 2023-07-04 13:01:05.000 185 22468.40 93.75 41435.17 47515.14 2023-07-04 13:01:06.000 185 22468.35 93.76 41435.19 88888.00 2023-07-04 13:01:07.000 185 22468.33 93.75 41435.13 88888.00 2023-07-04 13:01:08.000 185 22468.32 93.73 41435.09 88888.00 2023-07-04 13:01:09.000 185 22468.35 93.70 41435.16 88888.00 2023-07-04 13:01:10.000 185 22468.38 93.70 41435.22 47515.15 2023-07-04 13:01:11.000 185 22468.36 93.74 41435.18 88888.00 2023-07-04 13:01:12.000 185 22468.32 93.78 41435.14 88888.00 2023-07-04 13:01:13.000 185 22468.32 93.82 41435.17 88888.00 2023-07-04 13:01:14.000 185 22468.37 93.88 41435.18 88888.00 2023-07-04 13:01:15.000 185 22468.36 93.93 41435.11 47515.12 2023-07-04 13:01:16.000 185 22468.27 93.90 41435.00 88888.00 2023-07-04 13:01:17.000 185 22468.18 93.81 41434.93 88888.00 2023-07-04 13:01:18.000 185 22468.18 93.74 41434.98 88888.00 2023-07-04 13:01:19.000 185 22468.23 93.73 41435.11 88888.00 2023-07-04 13:01:20.000 185 22468.25 93.74 41435.18 47515.10 2023-07-04 13:01:21.000 185 22468.25 93.76 41435.15 88888.00 2023-07-04 13:01:22.000 185 22468.27 93.78 41435.09 88888.00 2023-07-04 13:01:23.000 185 22468.30 93.78 41435.11 88888.00 2023-07-04 13:01:24.000 185 22468.27 93.75 41435.19 88888.00 2023-07-04 13:01:25.000 185 22468.21 93.68 41435.27 47515.15 2023-07-04 13:01:26.000 185 22468.19 93.63 41435.24 88888.00 2023-07-04 13:01:27.000 185 22468.19 93.59 41435.12 88888.00 2023-07-04 13:01:28.000 185 22468.18 93.56 41434.99 88888.00 2023-07-04 13:01:29.000 185 22468.19 93.51 41434.99 88888.00 2023-07-04 13:01:30.000 185 22468.21 93.52 41435.07 47515.15 2023-07-04 13:01:31.000 185 22468.22 93.56 41435.15 88888.00 2023-07-04 13:01:32.000 185 22468.22 93.60 41435.13 88888.00 2023-07-04 13:01:33.000 185 22468.22 93.59 41435.06 88888.00 2023-07-04 13:01:34.000 185 22468.25 93.58 41435.12 88888.00 2023-07-04 13:01:35.000 185 22468.31 93.62 41435.26 47515.17 2023-07-04 13:01:36.000 185 22468.31 93.65 41435.29 88888.00 2023-07-04 13:01:37.000 185 22468.26 93.62 41435.32 88888.00 2023-07-04 13:01:38.000 185 22468.26 93.55 41435.39 88888.00 2023-07-04 13:01:39.000 185 22468.27 93.50 41435.41 88888.00 2023-07-04 13:01:40.000 185 22468.24 93.45 41435.38 47515.15 2023-07-04 13:01:41.000 185 22468.22 93.41 41435.32 88888.00 2023-07-04 13:01:42.000 185 22468.28 93.41 41435.27 88888.00 2023-07-04 13:01:43.000 185 22468.37 93.45 41435.20 88888.00 2023-07-04 13:01:44.000 185 22468.44 93.47 41435.06 88888.00 2023-07-04 13:01:45.000 185 22468.46 93.47 41434.88 47515.14 2023-07-04 13:01:46.000 185 22468.42 93.46 41434.77 88888.00 2023-07-04 13:01:47.000 185 22468.38 93.44 41434.80 88888.00 2023-07-04 13:01:48.000 185 22468.37 93.43 41434.93 88888.00 2023-07-04 13:01:49.000 185 22468.34 93.46 41434.99 88888.00 2023-07-04 13:01:50.000 185 22468.31 93.49 41434.99 47515.19 2023-07-04 13:01:51.000 185 22468.32 93.51 41434.96 88888.00 2023-07-04 13:01:52.000 185 22468.38 93.53 41434.95 88888.00 2023-07-04 13:01:53.000 185 22468.45 93.55 41435.02 88888.00 2023-07-04 13:01:54.000 185 22468.49 93.55 41435.10 88888.00 2023-07-04 13:01:55.000 185 22468.50 93.56 41435.11 47515.25 2023-07-04 13:01:56.000 185 22468.50 93.57 41435.12 88888.00 2023-07-04 13:01:57.000 185 22468.49 93.59 41435.20 88888.00 2023-07-04 13:01:58.000 185 22468.51 93.61 41435.24 88888.00 2023-07-04 13:01:59.000 185 22468.56 93.59 41435.27 88888.00 2023-07-04 13:02:00.000 185 22468.58 93.54 41435.25 47515.22 2023-07-04 13:02:01.000 185 22468.56 93.49 41435.16 88888.00 2023-07-04 13:02:02.000 185 22468.51 93.47 41435.09 88888.00 2023-07-04 13:02:03.000 185 22468.44 93.45 41435.06 88888.00 2023-07-04 13:02:04.000 185 22468.43 93.41 41435.06 88888.00 2023-07-04 13:02:05.000 185 22468.47 93.40 41435.06 47515.25 2023-07-04 13:02:06.000 185 22468.50 93.43 41434.98 88888.00 2023-07-04 13:02:07.000 185 22468.50 93.44 41434.97 88888.00 2023-07-04 13:02:08.000 185 22468.52 93.49 41435.07 88888.00 2023-07-04 13:02:09.000 185 22468.53 93.54 41435.12 88888.00 2023-07-04 13:02:10.000 185 22468.56 93.54 41435.07 47515.24 2023-07-04 13:02:11.000 185 22468.62 93.54 41435.01 88888.00 2023-07-04 13:02:12.000 185 22468.66 93.53 41435.00 88888.00 2023-07-04 13:02:13.000 185 22468.70 93.49 41434.98 88888.00 2023-07-04 13:02:14.000 185 22468.76 93.45 41434.91 88888.00 2023-07-04 13:02:15.000 185 22468.79 93.41 41434.86 47515.11 2023-07-04 13:02:16.000 185 22468.76 93.33 41434.81 88888.00 2023-07-04 13:02:17.000 185 22468.69 93.20 41434.77 88888.00 2023-07-04 13:02:18.000 185 22468.60 93.14 41434.79 88888.00 2023-07-04 13:02:19.000 185 22468.52 93.17 41434.84 88888.00 2023-07-04 13:02:20.000 185 22468.47 93.25 41434.89 47515.13 2023-07-04 13:02:21.000 185 22468.46 93.34 41434.95 88888.00 2023-07-04 13:02:22.000 185 22468.49 93.41 41435.03 88888.00 2023-07-04 13:02:23.000 185 22468.49 93.42 41435.06 88888.00 2023-07-04 13:02:24.000 185 22468.47 93.41 41435.02 88888.00 2023-07-04 13:02:25.000 185 22468.45 93.39 41434.98 47515.25 2023-07-04 13:02:26.000 185 22468.45 93.36 41435.03 88888.00 2023-07-04 13:02:27.000 185 22468.47 93.37 41435.07 88888.00 2023-07-04 13:02:28.000 185 22468.47 93.38 41435.04 88888.00 2023-07-04 13:02:29.000 185 22468.46 93.36 41434.98 88888.00 2023-07-04 13:02:30.000 185 22468.50 93.34 41434.96 47515.23 2023-07-04 13:02:31.000 185 22468.55 93.37 41434.98 88888.00 2023-07-04 13:02:32.000 185 22468.55 93.42 41435.01 88888.00 2023-07-04 13:02:33.000 185 22468.54 93.44 41435.02 88888.00 2023-07-04 13:02:34.000 185 22468.58 93.43 41435.07 88888.00 2023-07-04 13:02:35.000 185 22468.64 93.39 41435.14 47515.25 2023-07-04 13:02:36.000 185 22468.65 93.33 41435.13 88888.00 2023-07-04 13:02:37.000 185 22468.63 93.31 41435.07 88888.00 2023-07-04 13:02:38.000 185 22468.65 93.33 41435.07 88888.00 2023-07-04 13:02:39.000 185 22468.64 93.33 41435.07 88888.00 2023-07-04 13:02:40.000 185 22468.61 93.33 41435.03 47515.24 2023-07-04 13:02:41.000 185 22468.61 93.31 41434.99 88888.00 2023-07-04 13:02:42.000 185 22468.61 93.25 41434.96 88888.00 2023-07-04 13:02:43.000 185 22468.60 93.21 41434.97 88888.00 2023-07-04 13:02:44.000 185 22468.60 93.26 41434.99 88888.00 2023-07-04 13:02:45.000 185 22468.60 93.31 41435.00 47515.30 2023-07-04 13:02:46.000 185 22468.66 93.29 41435.02 88888.00 2023-07-04 13:02:47.000 185 22468.73 93.26 41435.10 88888.00 2023-07-04 13:02:48.000 185 22468.75 93.31 41435.17 88888.00 2023-07-04 13:02:49.000 185 22468.74 93.39 41435.21 88888.00 2023-07-04 13:02:50.000 185 22468.73 93.39 41435.16 47515.34 2023-07-04 13:02:51.000 185 22468.70 93.31 41435.08 88888.00 2023-07-04 13:02:52.000 185 22468.65 93.23 41435.05 88888.00 2023-07-04 13:02:53.000 185 22468.62 93.22 41435.06 88888.00 2023-07-04 13:02:54.000 185 22468.62 93.28 41435.08 88888.00 2023-07-04 13:02:55.000 185 22468.65 93.32 41435.09 47515.29 2023-07-04 13:02:56.000 185 22468.68 93.31 41435.13 88888.00 2023-07-04 13:02:57.000 185 22468.73 93.29 41435.18 88888.00 2023-07-04 13:02:58.000 185 22468.77 93.31 41435.21 88888.00 2023-07-04 13:02:59.000 185 22468.74 93.29 41435.18 88888.00 2023-07-04 13:03:00.000 185 22468.69 93.27 41435.12 47515.31 2023-07-04 13:03:01.000 185 22468.67 93.27 41435.14 88888.00 2023-07-04 13:03:02.000 185 22468.69 93.31 41435.20 88888.00 2023-07-04 13:03:03.000 185 22468.72 93.39 41435.19 88888.00 2023-07-04 13:03:04.000 185 22468.72 93.41 41435.14 88888.00 2023-07-04 13:03:05.000 185 22468.75 93.37 41435.18 47515.34 2023-07-04 13:03:06.000 185 22468.80 93.36 41435.28 88888.00 2023-07-04 13:03:07.000 185 22468.78 93.33 41435.30 88888.00 2023-07-04 13:03:08.000 185 22468.70 93.24 41435.16 88888.00 2023-07-04 13:03:09.000 185 22468.67 93.24 41435.02 88888.00 2023-07-04 13:03:10.000 185 22468.72 93.30 41434.97 47515.35 2023-07-04 13:03:11.000 185 22468.80 93.31 41435.03 88888.00 2023-07-04 13:03:12.000 185 22468.85 93.31 41435.14 88888.00 2023-07-04 13:03:13.000 185 22468.86 93.35 41435.20 88888.00 2023-07-04 13:03:14.000 185 22468.89 93.37 41435.20 88888.00 2023-07-04 13:03:15.000 185 22468.90 93.26 41435.15 47515.42 2023-07-04 13:03:16.000 185 22468.83 93.11 41435.10 88888.00 2023-07-04 13:03:17.000 185 22468.72 93.08 41435.14 88888.00 2023-07-04 13:03:18.000 185 22468.69 93.12 41435.22 88888.00 2023-07-04 13:03:19.000 185 22468.76 93.18 41435.29 88888.00 2023-07-04 13:03:20.000 185 22468.85 93.22 41435.31 47515.41 2023-07-04 13:03:21.000 185 22468.88 93.21 41435.38 88888.00 2023-07-04 13:03:22.000 185 22468.89 93.23 41435.45 88888.00 2023-07-04 13:03:23.000 185 22468.89 93.22 41435.44 88888.00 2023-07-04 13:03:24.000 185 22468.87 93.11 41435.34 88888.00 2023-07-04 13:03:25.000 185 22468.81 93.02 41435.26 47515.38 2023-07-04 13:03:26.000 185 22468.77 93.06 41435.27 88888.00 2023-07-04 13:03:27.000 185 22468.77 93.13 41435.30 88888.00 2023-07-04 13:03:28.000 185 22468.81 93.14 41435.31 88888.00 2023-07-04 13:03:29.000 185 22468.85 93.12 41435.30 88888.00 2023-07-04 13:03:30.000 185 22468.88 93.13 41435.32 47515.42 2023-07-04 13:03:31.000 185 22468.87 93.18 41435.33 88888.00 2023-07-04 13:03:32.000 185 22468.85 93.18 41435.30 88888.00 2023-07-04 13:03:33.000 185 22468.86 93.13 41435.28 88888.00 2023-07-04 13:03:34.000 185 22468.89 93.12 41435.27 88888.00 2023-07-04 13:03:35.000 185 22468.92 93.15 41435.24 47515.38 2023-07-04 13:03:36.000 185 22468.95 93.16 41435.30 88888.00 2023-07-04 13:03:37.000 185 22468.96 93.15 41435.36 88888.00 2023-07-04 13:03:38.000 185 22468.92 93.15 41435.34 88888.00 2023-07-04 13:03:39.000 185 22468.90 93.15 41435.31 88888.00 2023-07-04 13:03:40.000 185 22468.88 93.12 41435.34 47515.41 2023-07-04 13:03:41.000 185 22468.85 93.07 41435.31 88888.00 2023-07-04 13:03:42.000 185 22468.84 93.03 41435.29 88888.00 2023-07-04 13:03:43.000 185 22468.84 93.03 41435.32 88888.00 2023-07-04 13:03:44.000 185 22468.85 93.10 41435.35 88888.00 2023-07-04 13:03:45.000 185 22468.87 93.16 41435.39 47515.38 2023-07-04 13:03:46.000 185 22468.91 93.20 41435.44 88888.00 2023-07-04 13:03:47.000 185 22468.94 93.24 41435.43 88888.00 2023-07-04 13:03:48.000 185 22468.92 93.23 41435.37 88888.00 2023-07-04 13:03:49.000 185 22468.85 93.16 41435.30 88888.00 2023-07-04 13:03:50.000 185 22468.84 93.10 41435.25 47515.41 2023-07-04 13:03:51.000 185 22468.86 93.11 41435.27 88888.00 2023-07-04 13:03:52.000 185 22468.90 93.13 41435.33 88888.00 2023-07-04 13:03:53.000 185 22468.93 93.10 41435.35 88888.00 2023-07-04 13:03:54.000 185 22468.97 93.07 41435.37 88888.00 2023-07-04 13:03:55.000 185 22469.00 93.06 41435.36 47515.50 2023-07-04 13:03:56.000 185 22469.02 93.04 41435.28 88888.00 2023-07-04 13:03:57.000 185 22469.02 93.00 41435.24 88888.00 2023-07-04 13:03:58.000 185 22469.01 93.06 41435.29 88888.00 2023-07-04 13:03:59.000 185 22469.02 93.12 41435.33 88888.00 2023-07-04 13:04:00.000 185 22469.08 93.07 41435.33 47515.52 2023-07-04 13:04:01.000 185 22469.14 93.00 41435.36 88888.00 2023-07-04 13:04:02.000 185 22469.11 93.00 41435.41 88888.00 2023-07-04 13:04:03.000 185 22469.07 93.05 41435.43 88888.00 2023-07-04 13:04:04.000 185 22469.08 93.12 41435.41 88888.00 2023-07-04 13:04:05.000 185 22469.10 93.10 41435.37 47515.51 2023-07-04 13:04:06.000 185 22469.03 92.98 41435.36 88888.00 2023-07-04 13:04:07.000 185 22468.95 92.89 41435.36 88888.00 2023-07-04 13:04:08.000 185 22468.97 92.83 41435.37 88888.00 2023-07-04 13:04:09.000 185 22469.07 92.80 41435.46 88888.00 2023-07-04 13:04:10.000 185 22469.15 92.82 41435.59 47515.53 2023-07-04 13:04:11.000 185 22469.16 92.88 41435.62 88888.00 2023-07-04 13:04:12.000 185 22469.12 92.94 41435.55 88888.00 2023-07-04 13:04:13.000 185 22469.10 92.96 41435.44 88888.00 2023-07-04 13:04:14.000 185 22469.06 92.90 41435.32 88888.00 2023-07-04 13:04:15.000 185 22469.03 92.82 41435.21 47515.54 2023-07-04 13:04:16.000 185 22469.07 92.83 41435.12 88888.00 2023-07-04 13:04:17.000 185 22469.17 92.92 41435.16 88888.00 2023-07-04 13:04:18.000 185 22469.25 93.00 41435.33 88888.00 2023-07-04 13:04:19.000 185 22469.27 93.00 41435.45 88888.00 2023-07-04 13:04:20.000 185 22469.22 92.98 41435.46 47515.53 2023-07-04 13:04:21.000 185 22469.13 92.98 41435.39 88888.00 2023-07-04 13:04:22.000 185 22469.06 92.97 41435.27 88888.00 2023-07-04 13:04:23.000 185 22469.02 92.95 41435.21 88888.00 2023-07-04 13:04:24.000 185 22469.04 92.89 41435.24 88888.00 2023-07-04 13:04:25.000 185 22469.11 92.82 41435.31 47515.53 2023-07-04 13:04:26.000 185 22469.17 92.79 41435.40 88888.00 2023-07-04 13:04:27.000 185 22469.13 92.82 41435.54 88888.00 2023-07-04 13:04:28.000 185 22469.01 92.83 41435.55 88888.00 2023-07-04 13:04:29.000 185 22468.94 92.81 41435.43 88888.00 2023-07-04 13:04:30.000 185 22468.97 92.78 41435.27 47515.47 2023-07-04 13:04:31.000 185 22468.97 92.77 41435.13 88888.00 2023-07-04 13:04:32.000 185 22468.94 92.81 41435.08 88888.00 2023-07-04 13:04:33.000 185 22468.91 92.85 41435.12 88888.00 2023-07-04 13:04:34.000 185 22468.92 92.86 41435.18 88888.00 2023-07-04 13:04:35.000 185 22468.95 92.90 41435.23 47515.47 2023-07-04 13:04:36.000 185 22468.96 92.94 41435.25 88888.00 2023-07-04 13:04:37.000 185 22468.94 92.96 41435.25 88888.00 2023-07-04 13:04:38.000 185 22468.99 92.96 41435.27 88888.00 2023-07-04 13:04:39.000 185 22469.05 92.96 41435.30 88888.00 2023-07-04 13:04:40.000 185 22469.01 92.95 41435.27 47515.47 2023-07-04 13:04:41.000 185 22468.97 92.91 41435.21 88888.00 2023-07-04 13:04:42.000 185 22469.06 92.88 41435.26 88888.00 2023-07-04 13:04:43.000 185 22469.17 92.92 41435.36 88888.00 2023-07-04 13:04:44.000 185 22469.17 92.95 41435.36 88888.00 2023-07-04 13:04:45.000 185 22469.15 92.92 41435.33 47515.54 2023-07-04 13:04:46.000 185 22469.18 92.93 41435.36 88888.00 2023-07-04 13:04:47.000 185 22469.23 92.97 41435.40 88888.00 2023-07-04 13:04:48.000 185 22469.24 92.99 41435.39 88888.00 2023-07-04 13:04:49.000 185 22469.25 92.97 41435.32 88888.00 2023-07-04 13:04:50.000 185 22469.27 92.93 41435.28 47515.60 2023-07-04 13:04:51.000 185 22469.27 92.89 41435.31 88888.00 2023-07-04 13:04:52.000 185 22469.26 92.88 41435.32 88888.00 2023-07-04 13:04:53.000 185 22469.26 92.86 41435.25 88888.00 2023-07-04 13:04:54.000 185 22469.30 92.81 41435.21 88888.00 2023-07-04 13:04:55.000 185 22469.31 92.80 41435.31 47515.63 2023-07-04 13:04:56.000 185 22469.26 92.80 41435.43 88888.00 2023-07-04 13:04:57.000 185 22469.24 92.82 41435.45 88888.00 2023-07-04 13:04:58.000 185 22469.25 92.83 41435.37 88888.00 2023-07-04 13:04:59.000 185 22469.22 92.80 41435.30 88888.00 2023-07-04 13:05:00.000 185 22469.17 92.77 41435.34 47515.59 2023-07-04 13:05:01.000 185 22469.16 92.77 41435.44 88888.00 2023-07-04 13:05:02.000 185 22469.19 92.78 41435.49 88888.00 2023-07-04 13:05:03.000 185 22469.19 92.78 41435.46 88888.00 2023-07-04 13:05:04.000 185 22469.19 92.73 41435.41 88888.00 2023-07-04 13:05:05.000 185 22469.16 92.68 41435.39 47515.56 2023-07-04 13:05:06.000 185 22469.14 92.68 41435.39 88888.00 2023-07-04 13:05:07.000 185 22469.12 92.69 41435.38 88888.00 2023-07-04 13:05:08.000 185 22469.14 92.70 41435.43 88888.00 2023-07-04 13:05:09.000 185 22469.17 92.75 41435.50 88888.00 2023-07-04 13:05:10.000 185 22469.16 92.80 41435.48 47515.54 2023-07-04 13:05:11.000 185 22469.12 92.76 41435.43 88888.00 2023-07-04 13:05:12.000 185 22469.15 92.71 41435.40 88888.00 2023-07-04 13:05:13.000 185 22469.19 92.69 41435.37 88888.00 2023-07-04 13:05:14.000 185 22469.20 92.71 41435.34 88888.00 2023-07-04 13:05:15.000 185 22469.22 92.77 41435.38 47515.52 2023-07-04 13:05:16.000 185 22469.29 92.86 41435.47 88888.00 2023-07-04 13:05:17.000 185 22469.30 92.88 41435.52 88888.00 2023-07-04 13:05:18.000 185 22469.22 92.80 41435.49 88888.00 2023-07-04 13:05:19.000 185 22469.15 92.70 41435.46 88888.00 2023-07-04 13:05:20.000 185 22469.14 92.69 41435.43 47515.55 2023-07-04 13:05:21.000 185 22469.16 92.71 41435.37 88888.00 2023-07-04 13:05:22.000 185 22469.18 92.74 41435.30 88888.00 2023-07-04 13:05:23.000 185 22469.21 92.84 41435.25 88888.00 2023-07-04 13:05:24.000 185 22469.18 92.90 41435.26 88888.00 2023-07-04 13:05:25.000 185 22469.11 92.86 41435.30 47515.54 2023-07-04 13:05:26.000 185 22469.05 92.78 41435.35 88888.00 2023-07-04 13:05:27.000 185 22469.06 92.71 41435.44 88888.00 2023-07-04 13:05:28.000 185 22469.06 92.63 41435.47 88888.00 2023-07-04 13:05:29.000 185 22468.98 92.59 41435.41 88888.00 2023-07-04 13:05:30.000 185 22468.91 92.61 41435.33 47515.46 2023-07-04 13:05:31.000 185 22468.93 92.64 41435.28 88888.00 2023-07-04 13:05:32.000 185 22468.97 92.64 41435.28 88888.00 2023-07-04 13:05:33.000 185 22469.01 92.63 41435.32 88888.00 2023-07-04 13:05:34.000 185 22469.06 92.66 41435.38 88888.00 2023-07-04 13:05:35.000 185 22469.06 92.69 41435.43 47515.48 2023-07-04 13:05:36.000 185 22469.03 92.69 41435.44 88888.00 2023-07-04 13:05:37.000 185 22469.03 92.69 41435.41 88888.00 2023-07-04 13:05:38.000 185 22469.01 92.67 41435.38 88888.00 2023-07-04 13:05:39.000 185 22468.99 92.66 41435.35 88888.00 2023-07-04 13:05:40.000 185 22468.99 92.67 41435.34 47515.46 2023-07-04 13:05:41.000 185 22469.03 92.75 41435.43 88888.00 2023-07-04 13:05:42.000 185 22469.12 92.83 41435.53 88888.00 2023-07-04 13:05:43.000 185 22469.18 92.83 41435.52 88888.00 2023-07-04 13:05:44.000 185 22469.20 92.81 41435.46 88888.00 2023-07-04 13:05:45.000 185 22469.19 92.81 41435.43 47515.56 2023-07-04 13:05:46.000 185 22469.15 92.80 41435.40 88888.00 2023-07-04 13:05:47.000 185 22469.10 92.78 41435.31 88888.00 2023-07-04 13:05:48.000 185 22469.16 92.81 41435.22 88888.00 2023-07-04 13:05:49.000 185 22469.25 92.88 41435.29 88888.00 2023-07-04 13:05:50.000 185 22469.26 92.92 41435.41 47515.53 2023-07-04 13:05:51.000 185 22469.22 92.89 41435.43 88888.00 2023-07-04 13:05:52.000 185 22469.21 92.84 41435.41 88888.00 2023-07-04 13:05:53.000 185 22469.25 92.83 41435.43 88888.00 2023-07-04 13:05:54.000 185 22469.26 92.79 41435.41 88888.00 2023-07-04 13:05:55.000 185 22469.22 92.72 41435.36 47515.53 2023-07-04 13:05:56.000 185 22469.16 92.69 41435.35 88888.00 2023-07-04 13:05:57.000 185 22469.13 92.69 41435.40 88888.00 2023-07-04 13:05:58.000 185 22469.15 92.74 41435.50 88888.00 2023-07-04 13:05:59.000 185 22469.17 92.81 41435.57 88888.00 2023-07-04 13:06:00.000 185 22469.16 92.85 41435.57 47515.54 2023-07-04 13:06:01.000 185 22469.08 92.80 41435.47 88888.00 2023-07-04 13:06:02.000 185 22469.00 92.71 41435.35 88888.00 2023-07-04 13:06:03.000 185 22468.99 92.70 41435.30 88888.00 2023-07-04 13:06:04.000 185 22469.03 92.75 41435.28 88888.00 2023-07-04 13:06:05.000 185 22469.06 92.78 41435.30 47515.53 2023-07-04 13:06:06.000 185 22469.04 92.77 41435.36 88888.00 2023-07-04 13:06:07.000 185 22469.03 92.77 41435.44 88888.00 2023-07-04 13:06:08.000 185 22469.02 92.79 41435.50 88888.00 2023-07-04 13:06:09.000 185 22469.06 92.84 41435.54 88888.00 2023-07-04 13:06:10.000 185 22469.12 92.89 41435.54 47515.50 2023-07-04 13:06:11.000 185 22469.09 92.87 41435.48 88888.00 2023-07-04 13:06:12.000 185 22469.06 92.87 41435.38 88888.00 2023-07-04 13:06:13.000 185 22469.06 92.90 41435.34 88888.00 2023-07-04 13:06:14.000 185 22469.07 92.94 41435.37 88888.00 2023-07-04 13:06:15.000 185 22469.07 92.99 41435.40 47515.53 2023-07-04 13:06:16.000 185 22469.07 92.98 41435.43 88888.00 2023-07-04 13:06:17.000 185 22469.08 92.96 41435.43 88888.00 2023-07-04 13:06:18.000 185 22469.10 92.97 41435.40 88888.00 2023-07-04 13:06:19.000 185 22469.10 92.94 41435.34 88888.00 2023-07-04 13:06:20.000 185 22469.08 92.85 41435.26 47515.54 2023-07-04 13:06:21.000 185 22469.07 92.80 41435.27 88888.00 2023-07-04 13:06:22.000 185 22469.10 92.81 41435.40 88888.00 2023-07-04 13:06:23.000 185 22469.15 92.87 41435.51 88888.00 2023-07-04 13:06:24.000 185 22469.14 92.91 41435.48 88888.00 2023-07-04 13:06:25.000 185 22469.13 92.90 41435.36 47515.52 2023-07-04 13:06:26.000 185 22469.17 92.89 41435.22 88888.00 2023-07-04 13:06:27.000 185 22469.20 92.88 41435.17 88888.00 2023-07-04 13:06:28.000 185 22469.21 92.89 41435.23 88888.00 2023-07-04 13:06:29.000 185 22469.21 92.93 41435.32 88888.00 2023-07-04 13:06:30.000 185 22469.22 92.94 41435.33 47515.57 2023-07-04 13:06:31.000 185 22469.24 92.94 41435.33 88888.00 2023-07-04 13:06:32.000 185 22469.25 92.97 41435.35 88888.00 2023-07-04 13:06:33.000 185 22469.24 92.99 41435.38 88888.00 2023-07-04 13:06:34.000 185 22469.20 92.94 41435.40 88888.00 2023-07-04 13:06:35.000 185 22469.14 92.90 41435.41 47515.54 2023-07-04 13:06:36.000 185 22469.09 92.87 41435.41 88888.00 2023-07-04 13:06:37.000 185 22469.09 92.83 41435.43 88888.00 2023-07-04 13:06:38.000 185 22469.12 92.79 41435.40 88888.00 2023-07-04 13:06:39.000 185 22469.16 92.77 41435.39 88888.00 2023-07-04 13:06:40.000 185 22469.18 92.77 41435.45 47515.60 2023-07-04 13:06:41.000 185 22469.17 92.76 41435.49 88888.00 2023-07-04 13:06:42.000 185 22469.16 92.75 41435.41 88888.00 2023-07-04 13:06:43.000 185 22469.12 92.73 41435.29 88888.00 2023-07-04 13:06:44.000 185 22469.02 92.67 41435.14 88888.00 2023-07-04 13:06:45.000 185 22468.94 92.68 41435.09 47515.52 2023-07-04 13:06:46.000 185 22468.93 92.69 41435.18 88888.00 2023-07-04 13:06:47.000 185 22468.97 92.65 41435.29 88888.00 2023-07-04 13:06:48.000 185 22469.02 92.67 41435.37 88888.00 2023-07-04 13:06:49.000 185 22469.05 92.75 41435.38 88888.00 2023-07-04 13:06:50.000 185 22469.06 92.75 41435.36 47515.49 2023-07-04 13:06:51.000 185 22469.09 92.73 41435.41 88888.00 2023-07-04 13:06:52.000 185 22469.10 92.76 41435.48 88888.00 2023-07-04 13:06:53.000 185 22469.08 92.83 41435.47 88888.00 2023-07-04 13:06:54.000 185 22469.04 92.85 41435.40 88888.00 2023-07-04 13:06:55.000 185 22468.98 92.77 41435.34 47515.52 2023-07-04 13:06:56.000 185 22468.95 92.68 41435.36 88888.00 2023-07-04 13:06:57.000 185 22468.94 92.68 41435.43 88888.00 2023-07-04 13:06:58.000 185 22468.94 92.76 41435.45 88888.00 2023-07-04 13:06:59.000 185 22468.94 92.79 41435.39 88888.00 2023-07-04 13:07:00.000 185 22468.93 92.76 41435.34 47515.53 2023-07-04 13:07:01.000 185 22468.90 92.72 41435.35 88888.00 2023-07-04 13:07:02.000 185 22468.89 92.71 41435.35 88888.00 2023-07-04 13:07:03.000 185 22468.90 92.71 41435.30 88888.00 2023-07-04 13:07:04.000 185 22468.93 92.76 41435.27 88888.00 2023-07-04 13:07:05.000 185 22468.98 92.84 41435.32 47515.50 2023-07-04 13:07:06.000 185 22469.02 92.87 41435.38 88888.00 2023-07-04 13:07:07.000 185 22469.01 92.84 41435.42 88888.00 2023-07-04 13:07:08.000 185 22468.99 92.81 41435.41 88888.00 2023-07-04 13:07:09.000 185 22468.98 92.78 41435.38 88888.00 2023-07-04 13:07:10.000 185 22468.98 92.78 41435.32 47515.52 2023-07-04 13:07:11.000 185 22468.98 92.80 41435.29 88888.00 2023-07-04 13:07:12.000 185 22468.99 92.84 41435.32 88888.00 2023-07-04 13:07:13.000 185 22469.06 92.87 41435.36 88888.00 2023-07-04 13:07:14.000 185 22469.11 92.84 41435.34 88888.00 2023-07-04 13:07:15.000 185 22469.12 92.79 41435.32 47515.54 2023-07-04 13:07:16.000 185 22469.10 92.80 41435.38 88888.00 2023-07-04 13:07:17.000 185 22469.09 92.82 41435.39 88888.00 2023-07-04 13:07:18.000 185 22469.09 92.83 41435.32 88888.00 2023-07-04 13:07:19.000 185 22469.07 92.81 41435.23 88888.00 2023-07-04 13:07:20.000 185 22469.08 92.77 41435.19 47515.50 2023-07-04 13:07:21.000 185 22469.13 92.78 41435.27 88888.00 2023-07-04 13:07:22.000 185 22469.14 92.78 41435.38 88888.00 2023-07-04 13:07:23.000 185 22469.06 92.73 41435.40 88888.00 2023-07-04 13:07:24.000 185 22469.00 92.72 41435.36 88888.00 2023-07-04 13:07:25.000 185 22469.00 92.80 41435.38 47515.52 2023-07-04 13:07:26.000 185 22469.02 92.80 41435.43 88888.00 2023-07-04 13:07:27.000 185 22469.03 92.72 41435.38 88888.00 2023-07-04 13:07:28.000 185 22469.09 92.68 41435.33 88888.00 2023-07-04 13:07:29.000 185 22469.16 92.70 41435.40 88888.00 2023-07-04 13:07:30.000 185 22469.14 92.72 41435.46 47515.49 2023-07-04 13:07:31.000 185 22469.12 92.74 41435.47 88888.00 2023-07-04 13:07:32.000 185 22469.14 92.77 41435.50 88888.00 2023-07-04 13:07:33.000 185 22469.14 92.78 41435.53 88888.00 2023-07-04 13:07:34.000 185 22469.13 92.77 41435.50 88888.00 2023-07-04 13:07:35.000 185 22469.15 92.75 41435.40 47515.54 2023-07-04 13:07:36.000 185 22469.15 92.77 41435.28 88888.00 2023-07-04 13:07:37.000 185 22469.13 92.83 41435.25 88888.00 2023-07-04 13:07:38.000 185 22469.17 92.87 41435.33 88888.00 2023-07-04 13:07:39.000 185 22469.22 92.82 41435.38 88888.00 2023-07-04 13:07:40.000 185 22469.22 92.76 41435.39 47515.53 2023-07-04 13:07:41.000 185 22469.22 92.75 41435.38 88888.00 2023-07-04 13:07:42.000 185 22469.21 92.74 41435.36 88888.00 2023-07-04 13:07:43.000 185 22469.23 92.73 41435.35 88888.00 2023-07-04 13:07:44.000 185 22469.25 92.75 41435.32 88888.00 2023-07-04 13:07:45.000 185 22469.23 92.75 41435.30 47515.47 2023-07-04 13:07:46.000 185 22469.19 92.73 41435.32 88888.00 2023-07-04 13:07:47.000 185 22469.16 92.72 41435.34 88888.00 2023-07-04 13:07:48.000 185 22469.15 92.76 41435.35 88888.00 2023-07-04 13:07:49.000 185 22469.17 92.81 41435.34 88888.00 2023-07-04 13:07:50.000 185 22469.19 92.76 41435.31 47515.48 2023-07-04 13:07:51.000 185 22469.17 92.72 41435.26 88888.00 2023-07-04 13:07:52.000 185 22469.11 92.72 41435.22 88888.00 2023-07-04 13:07:53.000 185 22469.06 92.69 41435.21 88888.00 2023-07-04 13:07:54.000 185 22469.07 92.63 41435.23 88888.00 2023-07-04 13:07:55.000 185 22469.07 92.63 41435.27 47515.43 2023-07-04 13:07:56.000 185 22469.02 92.68 41435.29 88888.00 2023-07-04 13:07:57.000 185 22468.97 92.72 41435.29 88888.00 2023-07-04 13:07:58.000 185 22468.99 92.72 41435.30 88888.00 2023-07-04 13:07:59.000 185 22469.03 92.67 41435.28 88888.00 2023-07-04 13:08:00.000 185 22469.03 92.62 41435.21 47515.46 2023-07-04 13:08:01.000 185 22469.01 92.61 41435.14 88888.00 2023-07-04 13:08:02.000 185 22469.02 92.59 41435.15 88888.00 2023-07-04 13:08:03.000 185 22469.01 92.53 41435.21 88888.00 2023-07-04 13:08:04.000 185 22468.99 92.47 41435.23 88888.00 2023-07-04 13:08:05.000 185 22469.01 92.49 41435.21 47515.47 2023-07-04 13:08:06.000 185 22469.08 92.60 41435.18 88888.00 2023-07-04 13:08:07.000 185 22469.12 92.67 41435.14 88888.00 2023-07-04 13:08:08.000 185 22469.15 92.66 41435.17 88888.00 2023-07-04 13:08:09.000 185 22469.16 92.61 41435.22 88888.00 2023-07-04 13:08:10.000 185 22469.12 92.52 41435.18 47515.46 2023-07-04 13:08:11.000 185 22469.10 92.50 41435.11 88888.00 2023-07-04 13:08:12.000 185 22469.17 92.54 41435.13 88888.00 2023-07-04 13:08:13.000 185 22469.28 92.58 41435.18 88888.00 2023-07-04 13:08:14.000 185 22469.34 92.59 41435.16 88888.00 2023-07-04 13:08:15.000 185 22469.36 92.62 41435.13 47515.47 2023-07-04 13:08:16.000 185 22469.42 92.67 41435.09 88888.00 2023-07-04 13:08:17.000 185 22469.51 92.68 41434.98 88888.00 2023-07-04 13:08:18.000 185 22469.67 92.63 41434.87 88888.00 2023-07-04 13:08:19.000 185 22469.91 92.57 41434.84 88888.00 2023-07-04 13:08:20.000 185 22470.17 92.50 41434.76 47515.54 2023-07-04 13:08:21.000 185 22470.56 92.40 41434.59 88888.00 2023-07-04 13:08:22.000 185 22471.23 92.21 41434.39 88888.00 2023-07-04 13:08:23.000 185 22472.25 91.64 41434.02 88888.00 2023-07-04 13:08:24.000 185 22473.28 90.28 41433.40 88888.00 2023-07-04 13:08:25.000 185 22473.12 88.53 41432.67 47514.61 2023-07-04 13:08:26.000 185 22470.85 87.97 41432.15 88888.00 2023-07-04 13:08:27.000 185 22467.90 89.45 41432.18 88888.00 2023-07-04 13:08:28.000 185 22466.58 91.50 41432.70 88888.00 2023-07-04 13:08:29.000 185 22466.90 92.49 41433.33 88888.00 2023-07-04 13:08:30.000 185 22467.55 92.44 41433.74 47513.88 2023-07-04 13:08:31.000 185 22467.87 92.06 41433.94 88888.00 2023-07-04 13:08:32.000 185 22467.83 91.86 41434.00 88888.00 2023-07-04 13:08:33.000 185 22467.64 92.11 41433.96 88888.00 2023-07-04 13:08:34.000 185 22467.60 92.69 41433.91 88888.00 2023-07-04 13:08:35.000 185 22467.79 93.18 41433.94 47511.61 2023-07-04 13:08:36.000 185 22468.13 93.46 41434.00 88888.00 2023-07-04 13:08:37.000 185 22468.69 93.61 41434.09 88888.00 2023-07-04 13:08:38.000 185 22469.44 93.60 41434.34 88888.00 2023-07-04 13:08:39.000 185 22470.02 93.35 41434.71 88888.00 2023-07-04 13:08:40.000 185 22470.20 92.95 41434.94 47515.68 2023-07-04 13:08:41.000 185 22470.08 92.65 41434.98 88888.00 2023-07-04 13:08:42.000 185 22469.87 92.52 41434.99 88888.00 2023-07-04 13:08:43.000 185 22469.70 92.48 41435.00 88888.00 2023-07-04 13:08:44.000 185 22469.62 92.49 41435.04 88888.00 2023-07-04 13:08:45.000 185 22469.58 92.55 41435.09 47515.60 2023-07-04 13:08:46.000 185 22469.53 92.61 41435.12 88888.00 2023-07-04 13:08:47.000 185 22469.51 92.62 41435.17 88888.00 2023-07-04 13:08:48.000 185 22469.49 92.60 41435.25 88888.00 2023-07-04 13:08:49.000 185 22469.44 92.61 41435.33 88888.00 2023-07-04 13:08:50.000 185 22469.37 92.63 41435.34 47515.55 2023-07-04 13:08:51.000 185 22469.31 92.65 41435.35 88888.00 2023-07-04 13:08:52.000 185 22469.28 92.71 41435.36 88888.00 2023-07-04 13:08:53.000 185 22469.24 92.76 41435.33 88888.00 2023-07-04 13:08:54.000 185 22469.17 92.72 41435.32 88888.00 2023-07-04 13:08:55.000 185 22469.12 92.66 41435.37 47515.57 2023-07-04 13:08:56.000 185 22469.11 92.64 41435.37 88888.00 2023-07-04 13:08:57.000 185 22469.09 92.63 41435.31 88888.00 2023-07-04 13:08:58.000 185 22469.06 92.69 41435.31 88888.00 2023-07-04 13:08:59.000 185 22469.06 92.75 41435.34 88888.00 2023-07-04 13:09:00.000 185 22469.07 92.72 41435.31 47515.53 2023-07-04 13:09:01.000 185 22469.12 92.71 41435.25 88888.00 2023-07-04 13:09:02.000 185 22469.16 92.76 41435.23 88888.00 2023-07-04 13:09:03.000 185 22469.19 92.78 41435.29 88888.00 2023-07-04 13:09:04.000 185 22469.20 92.79 41435.32 88888.00 2023-07-04 13:09:05.000 185 22469.14 92.74 41435.24 47515.53 2023-07-04 13:09:06.000 185 22469.10 92.65 41435.18 88888.00 2023-07-04 13:09:07.000 185 22469.12 92.62 41435.21 88888.00 2023-07-04 13:09:08.000 185 22469.13 92.65 41435.27 88888.00 2023-07-04 13:09:09.000 185 22469.13 92.69 41435.32 88888.00 2023-07-04 13:09:10.000 185 22469.12 92.66 41435.32 47515.54 2023-07-04 13:09:11.000 185 22469.12 92.60 41435.30 88888.00 2023-07-04 13:09:12.000 185 22469.15 92.61 41435.34 88888.00 2023-07-04 13:09:13.000 185 22469.19 92.65 41435.40 88888.00 2023-07-04 13:09:14.000 185 22469.21 92.66 41435.41 88888.00 2023-07-04 13:09:15.000 185 22469.22 92.69 41435.35 47515.56 2023-07-04 13:09:16.000 185 22469.23 92.71 41435.25 88888.00 2023-07-04 13:09:17.000 185 22469.19 92.69 41435.21 88888.00 2023-07-04 13:09:18.000 185 22469.15 92.67 41435.27 88888.00 2023-07-04 13:09:19.000 185 22469.16 92.73 41435.32 88888.00 2023-07-04 13:09:20.000 185 22469.19 92.81 41435.31 47515.51 2023-07-04 13:09:21.000 185 22469.22 92.81 41435.31 88888.00 2023-07-04 13:09:22.000 185 22469.23 92.77 41435.35 88888.00 2023-07-04 13:09:23.000 185 22469.24 92.76 41435.41 88888.00 2023-07-04 13:09:24.000 185 22469.26 92.76 41435.40 88888.00 2023-07-04 13:09:25.000 185 22469.24 92.72 41435.28 47515.52 2023-07-04 13:09:26.000 185 22469.16 92.70 41435.18 88888.00 2023-07-04 13:09:27.000 185 22469.11 92.72 41435.17 88888.00 2023-07-04 13:09:28.000 185 22469.15 92.74 41435.25 88888.00 2023-07-04 13:09:29.000 185 22469.19 92.74 41435.32 88888.00 2023-07-04 13:09:30.000 185 22469.20 92.68 41435.33 47515.55 2023-07-04 13:09:31.000 185 22469.21 92.66 41435.33 88888.00 2023-07-04 13:09:32.000 185 22469.21 92.67 41435.33 88888.00 2023-07-04 13:09:33.000 185 22469.18 92.65 41435.26 88888.00 2023-07-04 13:09:34.000 185 22469.17 92.60 41435.17 88888.00 2023-07-04 13:09:35.000 185 22469.18 92.54 41435.12 47515.52 2023-07-04 13:09:36.000 185 22469.18 92.50 41435.11 88888.00 2023-07-04 13:09:37.000 185 22469.17 92.50 41435.09 88888.00 2023-07-04 13:09:38.000 185 22469.16 92.53 41435.11 88888.00 2023-07-04 13:09:39.000 185 22469.20 92.55 41435.21 88888.00 2023-07-04 13:09:40.000 185 22469.26 92.55 41435.30 47515.58 2023-07-04 13:09:41.000 185 22469.28 92.53 41435.29 88888.00 2023-07-04 13:09:42.000 185 22469.25 92.53 41435.27 88888.00 2023-07-04 13:09:43.000 185 22469.21 92.56 41435.23 88888.00 2023-07-04 13:09:44.000 185 22469.16 92.54 41435.16 88888.00 2023-07-04 13:09:45.000 185 22469.10 92.47 41435.09 47515.55 2023-07-04 13:09:46.000 185 22469.13 92.49 41435.12 88888.00 2023-07-04 13:09:47.000 185 22469.24 92.56 41435.22 88888.00 2023-07-04 13:09:48.000 185 22469.34 92.62 41435.30 88888.00 2023-07-04 13:09:49.000 185 22469.37 92.64 41435.28 88888.00 2023-07-04 13:09:50.000 185 22469.31 92.59 41435.15 47515.53 2023-07-04 13:09:51.000 185 22469.23 92.54 41435.05 88888.00 2023-07-04 13:09:52.000 185 22469.21 92.53 41435.04 88888.00 2023-07-04 13:09:53.000 185 22469.22 92.52 41435.11 88888.00 2023-07-04 13:09:54.000 185 22469.22 92.52 41435.17 88888.00 2023-07-04 13:09:55.000 185 22469.19 92.52 41435.14 47515.54 2023-07-04 13:09:56.000 185 22469.16 92.51 41435.06 88888.00 2023-07-04 13:09:57.000 185 22469.16 92.47 41435.00 88888.00 2023-07-04 13:09:58.000 185 22469.16 92.48 41434.98 88888.00 2023-07-04 13:09:59.000 185 22469.14 92.54 41435.04 88888.00 2023-07-04 13:10:00.000 185 22469.15 92.55 41435.09 47515.48 2023-07-04 13:10:01.000 185 22469.16 92.50 41435.07 88888.00 2023-07-04 13:10:02.000 185 22469.18 92.51 41435.07 88888.00 2023-07-04 13:10:03.000 185 22469.18 92.55 41435.09 88888.00 2023-07-04 13:10:04.000 185 22469.17 92.55 41435.12 88888.00 2023-07-04 13:10:05.000 185 22469.13 92.53 41435.14 47515.52 2023-07-04 13:10:06.000 185 22469.08 92.50 41435.10 88888.00 2023-07-04 13:10:07.000 185 22469.07 92.49 41435.01 88888.00 2023-07-04 13:10:08.000 185 22469.09 92.49 41435.00 88888.00 2023-07-04 13:10:09.000 185 22469.11 92.49 41435.04 88888.00 2023-07-04 13:10:10.000 185 22469.12 92.50 41435.04 47515.50 2023-07-04 13:10:11.000 185 22469.10 92.53 41435.06 88888.00 2023-07-04 13:10:12.000 185 22469.07 92.56 41435.10 88888.00 2023-07-04 13:10:13.000 185 22469.07 92.63 41435.12 88888.00 2023-07-04 13:10:14.000 185 22469.08 92.67 41435.09 88888.00 2023-07-04 13:10:15.000 185 22469.07 92.66 41435.03 47515.43 2023-07-04 13:10:16.000 185 22469.05 92.64 41434.98 88888.00 2023-07-04 13:10:17.000 185 22469.06 92.62 41434.98 88888.00 2023-07-04 13:10:18.000 185 22469.07 92.65 41435.02 88888.00 2023-07-04 13:10:19.000 185 22469.03 92.72 41435.00 88888.00 2023-07-04 13:10:20.000 185 22468.97 92.74 41434.94 47515.46 2023-07-04 13:10:21.000 185 22468.95 92.69 41434.90 88888.00 2023-07-04 13:10:22.000 185 22468.96 92.68 41434.93 88888.00 2023-07-04 13:10:23.000 185 22468.97 92.75 41435.02 88888.00 2023-07-04 13:10:24.000 185 22468.97 92.81 41435.08 88888.00 2023-07-04 13:10:25.000 185 22468.99 92.81 41435.08 47515.45 2023-07-04 13:10:26.000 185 22469.03 92.78 41435.08 88888.00 2023-07-04 13:10:27.000 185 22469.06 92.73 41435.15 88888.00 2023-07-04 13:10:28.000 185 22469.08 92.72 41435.21 88888.00 2023-07-04 13:10:29.000 185 22469.14 92.78 41435.20 88888.00 2023-07-04 13:10:30.000 185 22469.19 92.87 41435.14 47515.47 2023-07-04 13:10:31.000 185 22469.19 92.85 41435.10 88888.00 2023-07-04 13:10:32.000 185 22469.15 92.77 41435.13 88888.00 2023-07-04 13:10:33.000 185 22469.13 92.71 41435.18 88888.00 2023-07-04 13:10:34.000 185 22469.14 92.66 41435.17 88888.00 2023-07-04 13:10:35.000 185 22469.18 92.70 41435.20 47515.54 2023-07-04 13:10:36.000 185 22469.22 92.79 41435.30 88888.00 2023-07-04 13:10:37.000 185 22469.21 92.79 41435.31 88888.00 2023-07-04 13:10:38.000 185 22469.18 92.75 41435.19 88888.00 2023-07-04 13:10:39.000 185 22469.17 92.72 41435.06 88888.00 2023-07-04 13:10:40.000 185 22469.17 92.64 41435.04 47515.46 2023-07-04 13:10:41.000 185 22469.17 92.56 41435.07 88888.00 2023-07-04 13:10:42.000 185 22469.19 92.55 41435.08 88888.00 2023-07-04 13:10:43.000 185 22469.24 92.61 41435.10 88888.00 2023-07-04 13:10:44.000 185 22469.28 92.66 41435.11 88888.00 2023-07-04 13:10:45.000 185 22469.24 92.68 41435.11 47515.53 2023-07-04 13:10:46.000 185 22469.18 92.70 41435.13 88888.00 2023-07-04 13:10:47.000 185 22469.17 92.69 41435.13 88888.00 2023-07-04 13:10:48.000 185 22469.18 92.67 41435.06 88888.00 2023-07-04 13:10:49.000 185 22469.22 92.70 41434.99 88888.00 2023-07-04 13:10:50.000 185 22469.23 92.74 41435.00 47515.53 2023-07-04 13:10:51.000 185 22469.22 92.71 41435.10 88888.00 2023-07-04 13:10:52.000 185 22469.24 92.69 41435.21 88888.00 2023-07-04 13:10:53.000 185 22469.27 92.71 41435.20 88888.00 2023-07-04 13:10:54.000 185 22469.28 92.71 41435.15 88888.00 2023-07-04 13:10:55.000 185 22469.27 92.69 41435.10 47515.46 2023-07-04 13:10:56.000 185 22469.25 92.67 41435.01 88888.00 2023-07-04 13:10:57.000 185 22469.25 92.65 41434.97 88888.00 2023-07-04 13:10:58.000 185 22469.25 92.66 41435.06 88888.00 2023-07-04 13:10:59.000 185 22469.28 92.70 41435.12 88888.00 2023-07-04 13:11:00.000 185 22469.33 92.75 41435.11 47515.49 2023-07-04 13:11:01.000 185 22469.40 92.78 41435.11 88888.00 2023-07-04 13:11:02.000 185 22469.40 92.81 41435.11 88888.00 2023-07-04 13:11:03.000 185 22469.36 92.82 41435.09 88888.00 2023-07-04 13:11:04.000 185 22469.33 92.82 41435.10 88888.00 2023-07-04 13:11:05.000 185 22469.33 92.84 41435.20 47515.54 2023-07-04 13:11:06.000 185 22469.35 92.85 41435.31 88888.00 2023-07-04 13:11:07.000 185 22469.36 92.82 41435.27 88888.00 2023-07-04 13:11:08.000 185 22469.36 92.80 41435.20 88888.00 2023-07-04 13:11:09.000 185 22469.36 92.84 41435.21 88888.00 2023-07-04 13:11:10.000 185 22469.35 92.88 41435.21 47515.52 2023-07-04 13:11:11.000 185 22469.35 92.90 41435.14 88888.00 2023-07-04 13:11:12.000 185 22469.32 92.87 41435.04 88888.00 2023-07-04 13:11:13.000 185 22469.25 92.82 41434.97 88888.00 2023-07-04 13:11:14.000 185 22469.26 92.80 41435.01 88888.00 2023-07-04 13:11:15.000 185 22469.31 92.83 41435.10 47515.55 2023-07-04 13:11:16.000 185 22469.31 92.86 41435.15 88888.00 2023-07-04 13:11:17.000 185 22469.29 92.90 41435.15 88888.00 2023-07-04 13:11:18.000 185 22469.29 92.88 41435.11 88888.00 2023-07-04 13:11:19.000 185 22469.27 92.85 41435.09 88888.00 2023-07-04 13:11:20.000 185 22469.26 92.89 41435.14 47515.53 2023-07-04 13:11:21.000 185 22469.24 92.90 41435.18 88888.00 2023-07-04 13:11:22.000 185 22469.22 92.87 41435.15 88888.00 2023-07-04 13:11:23.000 185 22469.20 92.84 41435.11 88888.00 2023-07-04 13:11:24.000 185 22469.23 92.87 41435.13 88888.00 2023-07-04 13:11:25.000 185 22469.28 92.94 41435.23 47515.50 2023-07-04 13:11:26.000 185 22469.30 92.93 41435.29 88888.00 2023-07-04 13:11:27.000 185 22469.28 92.87 41435.22 88888.00 2023-07-04 13:11:28.000 185 22469.25 92.86 41435.07 88888.00 2023-07-04 13:11:29.000 185 22469.24 92.87 41434.99 88888.00 2023-07-04 13:11:30.000 185 22469.24 92.84 41434.98 47515.55 2023-07-04 13:11:31.000 185 22469.24 92.84 41434.94 88888.00 2023-07-04 13:11:32.000 185 22469.26 92.91 41434.94 88888.00 2023-07-04 13:11:33.000 185 22469.29 92.97 41435.04 88888.00 2023-07-04 13:11:34.000 185 22469.31 92.97 41435.11 88888.00 2023-07-04 13:11:35.000 185 22469.32 92.93 41435.11 47515.54 2023-07-04 13:11:36.000 185 22469.35 92.90 41435.07 88888.00 2023-07-04 13:11:37.000 185 22469.37 92.88 41435.06 88888.00 2023-07-04 13:11:38.000 185 22469.37 92.85 41435.09 88888.00 2023-07-04 13:11:39.000 185 22469.35 92.82 41435.11 88888.00 2023-07-04 13:11:40.000 185 22469.33 92.79 41435.09 47515.53 2023-07-04 13:11:41.000 185 22469.37 92.81 41435.10 88888.00 2023-07-04 13:11:42.000 185 22469.42 92.88 41435.15 88888.00 2023-07-04 13:11:43.000 185 22469.40 92.91 41435.12 88888.00 2023-07-04 13:11:44.000 185 22469.35 92.92 41435.00 88888.00 2023-07-04 13:11:45.000 185 22469.35 92.91 41434.93 47515.56 2023-07-04 13:11:46.000 185 22469.36 92.90 41434.95 88888.00 2023-07-04 13:11:47.000 185 22469.34 92.95 41434.97 88888.00 2023-07-04 13:11:48.000 185 22469.30 93.02 41434.94 88888.00 2023-07-04 13:11:49.000 185 22469.30 92.99 41434.90 88888.00 2023-07-04 13:11:50.000 185 22469.38 92.97 41434.97 47515.51 2023-07-04 13:11:51.000 185 22469.45 93.01 41435.07 88888.00 2023-07-04 13:11:52.000 185 22469.46 93.04 41435.10 88888.00 2023-07-04 13:11:53.000 185 22469.45 93.05 41435.09 88888.00 2023-07-04 13:11:54.000 185 22469.44 93.03 41435.06 88888.00 2023-07-04 13:11:55.000 185 22469.35 92.99 41435.04 47515.54 2023-07-04 13:11:56.000 185 22469.28 92.95 41435.10 88888.00 2023-07-04 13:11:57.000 185 22469.29 92.97 41435.19 88888.00 2023-07-04 13:11:58.000 185 22469.32 93.01 41435.21 88888.00 2023-07-04 13:11:59.000 185 22469.31 93.02 41435.12 88888.00 2023-07-04 13:12:00.000 185 22469.28 92.96 41435.03 47515.53 2023-07-04 13:12:01.000 185 22469.30 92.94 41435.06 88888.00 2023-07-04 13:12:02.000 185 22469.35 92.99 41435.13 88888.00 2023-07-04 13:12:03.000 185 22469.34 92.98 41435.10 88888.00 2023-07-04 13:12:04.000 185 22469.29 92.92 41435.03 88888.00 2023-07-04 13:12:05.000 185 22469.31 92.91 41435.04 47515.51 2023-07-04 13:12:06.000 185 22469.40 92.97 41435.13 88888.00 2023-07-04 13:12:07.000 185 22469.42 93.04 41435.18 88888.00 2023-07-04 13:12:08.000 185 22469.39 93.08 41435.17 88888.00 2023-07-04 13:12:09.000 185 22469.37 93.07 41435.23 88888.00 2023-07-04 13:12:10.000 185 22469.36 93.02 41435.29 47515.54 2023-07-04 13:12:11.000 185 22469.33 92.95 41435.22 88888.00 2023-07-04 13:12:12.000 185 22469.31 92.93 41435.19 88888.00 2023-07-04 13:12:13.000 185 22469.28 92.90 41435.19 88888.00 2023-07-04 13:12:14.000 185 22469.23 92.84 41435.14 88888.00 2023-07-04 13:12:15.000 185 22469.19 92.85 41435.12 47515.50 2023-07-04 13:12:16.000 185 22469.17 92.89 41435.16 88888.00 2023-07-04 13:12:17.000 185 22469.12 92.89 41435.19 88888.00 2023-07-04 13:12:18.000 185 22469.08 92.86 41435.18 88888.00 2023-07-04 13:12:19.000 185 22469.06 92.88 41435.15 88888.00 2023-07-04 13:12:20.000 185 22469.06 92.94 41435.13 47515.48 2023-07-04 13:12:21.000 185 22469.10 92.95 41435.11 88888.00 2023-07-04 13:12:22.000 185 22469.15 92.90 41435.14 88888.00 2023-07-04 13:12:23.000 185 22469.17 92.93 41435.21 88888.00 2023-07-04 13:12:24.000 185 22469.17 93.02 41435.22 88888.00 2023-07-04 13:12:25.000 185 22469.17 93.06 41435.21 47515.53 2023-07-04 13:12:26.000 185 22469.19 93.05 41435.15 88888.00 2023-07-04 13:12:27.000 185 22469.23 93.03 41435.05 88888.00 2023-07-04 13:12:28.000 185 22469.27 93.04 41435.04 88888.00 2023-07-04 13:12:29.000 185 22469.25 93.05 41435.08 88888.00 2023-07-04 13:12:30.000 185 22469.22 93.00 41435.06 47515.58 2023-07-04 13:12:31.000 185 22469.28 93.00 41435.07 88888.00 2023-07-04 13:12:32.000 185 22469.36 93.08 41435.11 88888.00 2023-07-04 13:12:33.000 185 22469.37 93.11 41435.11 88888.00 2023-07-04 13:12:34.000 185 22469.34 93.06 41435.10 88888.00 2023-07-04 13:12:35.000 185 22469.36 92.99 41435.13 47515.60 2023-07-04 13:12:36.000 185 22469.38 92.95 41435.15 88888.00 2023-07-04 13:12:37.000 185 22469.39 93.01 41435.18 88888.00 2023-07-04 13:12:38.000 185 22469.42 93.07 41435.22 88888.00 2023-07-04 13:12:39.000 185 22469.44 93.06 41435.29 88888.00 2023-07-04 13:12:40.000 185 22469.44 93.05 41435.34 47515.64 2023-07-04 13:12:41.000 185 22469.44 93.05 41435.29 88888.00 2023-07-04 13:12:42.000 185 22469.45 93.03 41435.22 88888.00 2023-07-04 13:12:43.000 185 22469.44 93.01 41435.25 88888.00 2023-07-04 13:12:44.000 185 22469.43 93.02 41435.24 88888.00 2023-07-04 13:12:45.000 185 22469.42 93.03 41435.15 47515.59 2023-07-04 13:12:46.000 185 22469.35 93.03 41435.06 88888.00 2023-07-04 13:12:47.000 185 22469.26 93.06 41435.04 88888.00 2023-07-04 13:12:48.000 185 22469.24 93.12 41435.05 88888.00 2023-07-04 13:12:49.000 185 22469.25 93.09 41435.03 88888.00 2023-07-04 13:12:50.000 185 22469.28 93.02 41435.04 47515.63 2023-07-04 13:12:51.000 185 22469.32 93.07 41435.11 88888.00 2023-07-04 13:12:52.000 185 22469.33 93.15 41435.17 88888.00 2023-07-04 13:12:53.000 185 22469.33 93.17 41435.18 88888.00 2023-07-04 13:12:54.000 185 22469.34 93.15 41435.14 88888.00 2023-07-04 13:12:55.000 185 22469.35 93.14 41435.09 47515.62 2023-07-04 13:12:56.000 185 22469.36 93.16 41435.13 88888.00 2023-07-04 13:12:57.000 185 22469.37 93.17 41435.18 88888.00 2023-07-04 13:12:58.000 185 22469.36 93.17 41435.21 88888.00 2023-07-04 13:12:59.000 185 22469.37 93.17 41435.21 88888.00 2023-07-04 13:13:00.000 185 22469.36 93.17 41435.19 47515.60 2023-07-04 13:13:01.000 185 22469.31 93.16 41435.15 88888.00 2023-07-04 13:13:02.000 185 22469.26 93.13 41435.11 88888.00 2023-07-04 13:13:03.000 185 22469.24 93.09 41435.08 88888.00 2023-07-04 13:13:04.000 185 22469.27 93.09 41435.07 88888.00 2023-07-04 13:13:05.000 185 22469.28 93.13 41435.11 47515.57 2023-07-04 13:13:06.000 185 22469.27 93.14 41435.13 88888.00 2023-07-04 13:13:07.000 185 22469.28 93.16 41435.14 88888.00 2023-07-04 13:13:08.000 185 22469.29 93.16 41435.14 88888.00 2023-07-04 13:13:09.000 185 22469.25 93.10 41435.13 88888.00 2023-07-04 13:13:10.000 185 22469.23 93.08 41435.11 47515.55 2023-07-04 13:13:11.000 185 22469.25 93.11 41435.11 88888.00 2023-07-04 13:13:12.000 185 22469.28 93.14 41435.14 88888.00 2023-07-04 13:13:13.000 185 22469.30 93.18 41435.20 88888.00 2023-07-04 13:13:14.000 185 22469.25 93.22 41435.26 88888.00 2023-07-04 13:13:15.000 185 22469.18 93.21 41435.29 47515.54 2023-07-04 13:13:16.000 185 22469.20 93.18 41435.32 88888.00 2023-07-04 13:13:17.000 185 22469.24 93.14 41435.27 88888.00 2023-07-04 13:13:18.000 185 22469.19 93.12 41435.14 88888.00 2023-07-04 13:13:19.000 185 22469.15 93.13 41435.02 88888.00 2023-07-04 13:13:20.000 185 22469.17 93.13 41434.98 47515.54 2023-07-04 13:13:21.000 185 22469.20 93.15 41435.00 88888.00 2023-07-04 13:13:22.000 185 22469.20 93.17 41435.01 88888.00 2023-07-04 13:13:23.000 185 22469.18 93.14 41434.98 88888.00 2023-07-04 13:13:24.000 185 22469.21 93.13 41435.00 88888.00 2023-07-04 13:13:25.000 185 22469.27 93.15 41435.07 47515.50 2023-07-04 13:13:26.000 185 22469.31 93.18 41435.07 88888.00 2023-07-04 13:13:27.000 185 22469.32 93.22 41435.07 88888.00 2023-07-04 13:13:28.000 185 22469.29 93.22 41435.11 88888.00 2023-07-04 13:13:29.000 185 22469.27 93.24 41435.17 88888.00 2023-07-04 13:13:30.000 185 22469.28 93.26 41435.20 47515.52 2023-07-04 13:13:31.000 185 22469.33 93.29 41435.24 88888.00 2023-07-04 13:13:32.000 185 22469.38 93.33 41435.27 88888.00 2023-07-04 13:13:33.000 185 22469.40 93.33 41435.26 88888.00 2023-07-04 13:13:34.000 185 22469.39 93.30 41435.20 88888.00 2023-07-04 13:13:35.000 185 22469.38 93.30 41435.16 47515.62 2023-07-04 13:13:36.000 185 22469.41 93.30 41435.18 88888.00 2023-07-04 13:13:37.000 185 22469.48 93.28 41435.18 88888.00 2023-07-04 13:13:38.000 185 22469.53 93.29 41435.14 88888.00 2023-07-04 13:13:39.000 185 22469.52 93.30 41435.10 88888.00 2023-07-04 13:13:40.000 185 22469.52 93.26 41435.12 47515.60 2023-07-04 13:13:41.000 185 22469.52 93.20 41435.22 88888.00 2023-07-04 13:13:42.000 185 22469.50 93.14 41435.27 88888.00 2023-07-04 13:13:43.000 185 22469.46 93.11 41435.24 88888.00 2023-07-04 13:13:44.000 185 22469.44 93.13 41435.26 88888.00 2023-07-04 13:13:45.000 185 22469.43 93.16 41435.34 47515.68 2023-07-04 13:13:46.000 185 22469.43 93.17 41435.34 88888.00 2023-07-04 13:13:47.000 185 22469.41 93.12 41435.21 88888.00 2023-07-04 13:13:48.000 185 22469.42 93.05 41435.14 88888.00 2023-07-04 13:13:49.000 185 22469.44 93.07 41435.19 88888.00 2023-07-04 13:13:50.000 185 22469.43 93.11 41435.20 47515.64 2023-07-04 13:13:51.000 185 22469.42 93.11 41435.18 88888.00 2023-07-04 13:13:52.000 185 22469.44 93.09 41435.18 88888.00 2023-07-04 13:13:53.000 185 22469.45 93.07 41435.18 88888.00 2023-07-04 13:13:54.000 185 22469.47 93.10 41435.19 88888.00 2023-07-04 13:13:55.000 185 22469.47 93.13 41435.25 47515.64 2023-07-04 13:13:56.000 185 22469.45 93.06 41435.25 88888.00 2023-07-04 13:13:57.000 185 22469.41 92.90 41435.18 88888.00 2023-07-04 13:13:58.000 185 22469.40 92.87 41435.17 88888.00 2023-07-04 13:13:59.000 185 22469.42 93.00 41435.24 88888.00 2023-07-04 13:14:00.000 185 22469.43 93.15 41435.31 47515.70 2023-07-04 13:14:01.000 185 22469.45 93.19 41435.34 88888.00 2023-07-04 13:14:02.000 185 22469.48 93.15 41435.32 88888.00 2023-07-04 13:14:03.000 185 22469.48 93.09 41435.29 88888.00 2023-07-04 13:14:04.000 185 22469.40 93.05 41435.23 88888.00 2023-07-04 13:14:05.000 185 22469.37 93.04 41435.20 47515.70 2023-07-04 13:14:06.000 185 22469.43 93.06 41435.20 88888.00 2023-07-04 13:14:07.000 185 22469.49 93.04 41435.17 88888.00 2023-07-04 13:14:08.000 185 22469.54 93.03 41435.16 88888.00 2023-07-04 13:14:09.000 185 22469.59 93.11 41435.25 88888.00 2023-07-04 13:14:10.000 185 22469.60 93.15 41435.33 47515.70 2023-07-04 13:14:11.000 185 22469.60 93.13 41435.36 88888.00 2023-07-04 13:14:12.000 185 22469.62 93.14 41435.37 88888.00 2023-07-04 13:14:13.000 185 22469.61 93.15 41435.34 88888.00 2023-07-04 13:14:14.000 185 22469.55 93.13 41435.24 88888.00 2023-07-04 13:14:15.000 185 22469.49 93.09 41435.12 47515.73 2023-07-04 13:14:16.000 185 22469.49 93.08 41435.11 88888.00 2023-07-04 13:14:17.000 185 22469.54 93.14 41435.21 88888.00 2023-07-04 13:14:18.000 185 22469.58 93.22 41435.28 88888.00 2023-07-04 13:14:19.000 185 22469.60 93.26 41435.22 88888.00 2023-07-04 13:14:20.000 185 22469.59 93.26 41435.13 47515.74 2023-07-04 13:14:21.000 185 22469.52 93.23 41435.09 88888.00 2023-07-04 13:14:22.000 185 22469.43 93.17 41435.10 88888.00 2023-07-04 13:14:23.000 185 22469.38 93.09 41435.13 88888.00 2023-07-04 13:14:24.000 185 22469.35 93.09 41435.18 88888.00 2023-07-04 13:14:25.000 185 22469.34 93.15 41435.24 47515.70 2023-07-04 13:14:26.000 185 22469.36 93.20 41435.31 88888.00 2023-07-04 13:14:27.000 185 22469.41 93.25 41435.41 88888.00 2023-07-04 13:14:28.000 185 22469.42 93.25 41435.44 88888.00 2023-07-04 13:14:29.000 185 22469.40 93.19 41435.38 88888.00 2023-07-04 13:14:30.000 185 22469.40 93.14 41435.31 47515.73 2023-07-04 13:14:31.000 185 22469.43 93.14 41435.30 88888.00 2023-07-04 13:14:32.000 185 22469.42 93.13 41435.30 88888.00 2023-07-04 13:14:33.000 185 22469.35 93.14 41435.26 88888.00 2023-07-04 13:14:34.000 185 22469.32 93.20 41435.16 88888.00 2023-07-04 13:14:35.000 185 22469.34 93.27 41435.10 47515.71 2023-07-04 13:14:36.000 185 22469.36 93.28 41435.13 88888.00 2023-07-04 13:14:37.000 185 22469.35 93.25 41435.20 88888.00 2023-07-04 13:14:38.000 185 22469.37 93.22 41435.23 88888.00 2023-07-04 13:14:39.000 185 22469.42 93.18 41435.19 88888.00 2023-07-04 13:14:40.000 185 22469.42 93.14 41435.14 47515.76 2023-07-04 13:14:41.000 185 22469.40 93.13 41435.12 88888.00 2023-07-04 13:14:42.000 185 22469.40 93.14 41435.15 88888.00 2023-07-04 13:14:43.000 185 22469.45 93.16 41435.16 88888.00 2023-07-04 13:14:44.000 185 22469.48 93.19 41435.18 88888.00 2023-07-04 13:14:45.000 185 22469.48 93.18 41435.16 47515.76 2023-07-04 13:14:46.000 185 22469.47 93.16 41435.03 88888.00 2023-07-04 13:14:47.000 185 22469.52 93.19 41434.95 88888.00 2023-07-04 13:14:48.000 185 22469.55 93.24 41435.00 88888.00 2023-07-04 13:14:49.000 185 22469.53 93.28 41435.05 88888.00 2023-07-04 13:14:50.000 185 22469.51 93.28 41435.05 47515.77 2023-07-04 13:14:51.000 185 22469.52 93.25 41435.09 88888.00 2023-07-04 13:14:52.000 185 22469.58 93.20 41435.15 88888.00 2023-07-04 13:14:53.000 185 22469.63 93.17 41435.18 88888.00 2023-07-04 13:14:54.000 185 22469.61 93.18 41435.20 88888.00 2023-07-04 13:14:55.000 185 22469.55 93.17 41435.21 47515.79 2023-07-04 13:14:56.000 185 22469.50 93.14 41435.12 88888.00 2023-07-04 13:14:57.000 185 22469.46 93.13 41435.00 88888.00 2023-07-04 13:14:58.000 185 22469.46 93.13 41435.04 88888.00 2023-07-04 13:14:59.000 185 22469.49 93.09 41435.10 88888.00 2023-07-04 13:15:00.000 185 22469.52 93.04 41435.04 47515.82 2023-07-04 13:15:01.000 185 22469.56 93.06 41434.99 88888.00 2023-07-04 13:15:02.000 185 22469.62 93.09 41435.02 88888.00 2023-07-04 13:15:03.000 185 22469.67 93.11 41435.06 88888.00 2023-07-04 13:15:04.000 185 22469.68 93.13 41435.07 88888.00 2023-07-04 13:15:05.000 185 22469.61 93.15 41435.03 47515.86 2023-07-04 13:15:06.000 185 22469.56 93.14 41434.96 88888.00 2023-07-04 13:15:07.000 185 22469.54 93.11 41434.89 88888.00 2023-07-04 13:15:08.000 185 22469.51 93.08 41434.87 88888.00 2023-07-04 13:15:09.000 185 22469.49 93.08 41434.93 88888.00 2023-07-04 13:15:10.000 185 22469.52 93.10 41435.01 47515.89 2023-07-04 13:15:11.000 185 22469.59 93.11 41435.06 88888.00 2023-07-04 13:15:12.000 185 22469.62 93.14 41435.08 88888.00 2023-07-04 13:15:13.000 185 22469.60 93.20 41435.07 88888.00 2023-07-04 13:15:14.000 185 22469.58 93.25 41435.09 88888.00 2023-07-04 13:15:15.000 185 22469.54 93.27 41435.11 47515.88 2023-07-04 13:15:16.000 185 22469.51 93.27 41435.10 88888.00 2023-07-04 13:15:17.000 185 22469.58 93.29 41435.16 88888.00 2023-07-04 13:15:18.000 185 22469.67 93.29 41435.22 88888.00 2023-07-04 13:15:19.000 185 22469.66 93.24 41435.19 88888.00 2023-07-04 13:15:20.000 185 22469.65 93.19 41435.14 47515.93 2023-07-04 13:15:21.000 185 22469.68 93.16 41435.09 88888.00 2023-07-04 13:15:22.000 185 22469.67 93.14 41435.02 88888.00 2023-07-04 13:15:23.000 185 22469.63 93.16 41435.04 88888.00 2023-07-04 13:15:24.000 185 22469.64 93.16 41435.10 88888.00 2023-07-04 13:15:25.000 185 22469.70 93.20 41435.16 47515.97 2023-07-04 13:15:26.000 185 22469.72 93.25 41435.23 88888.00 2023-07-04 13:15:27.000 185 22469.68 93.25 41435.28 88888.00 2023-07-04 13:15:28.000 185 22469.69 93.25 41435.33 88888.00 2023-07-04 13:15:29.000 185 22469.77 93.28 41435.36 88888.00 2023-07-04 13:15:30.000 185 22469.77 93.25 41435.33 47515.97 2023-07-04 13:15:31.000 185 22469.69 93.20 41435.32 88888.00 2023-07-04 13:15:32.000 185 22469.66 93.24 41435.35 88888.00 2023-07-04 13:15:33.000 185 22469.72 93.29 41435.37 88888.00 2023-07-04 13:15:34.000 185 22469.84 93.28 41435.40 88888.00 2023-07-04 13:15:35.000 185 22469.90 93.25 41435.36 47516.05 2023-07-04 13:15:36.000 185 22469.92 93.25 41435.28 88888.00 2023-07-04 13:15:37.000 185 22469.90 93.26 41435.25 88888.00 2023-07-04 13:15:38.000 185 22469.88 93.22 41435.22 88888.00 2023-07-04 13:15:39.000 185 22469.89 93.20 41435.19 88888.00 2023-07-04 13:15:40.000 185 22469.94 93.20 41435.24 47516.00 2023-07-04 13:15:41.000 185 22470.02 93.19 41435.31 88888.00 2023-07-04 13:15:42.000 185 22470.07 93.21 41435.30 88888.00 2023-07-04 13:15:43.000 185 22470.02 93.22 41435.25 88888.00 2023-07-04 13:15:44.000 185 22469.98 93.19 41435.27 88888.00 2023-07-04 13:15:45.000 185 22470.00 93.16 41435.31 47516.06 2023-07-04 13:15:46.000 185 22469.99 93.12 41435.28 88888.00 2023-07-04 13:15:47.000 185 22469.93 93.10 41435.21 88888.00 2023-07-04 13:15:48.000 185 22469.89 93.14 41435.22 88888.00 2023-07-04 13:15:49.000 185 22469.88 93.15 41435.30 88888.00 2023-07-04 13:15:50.000 185 22469.86 93.10 41435.34 47516.05 2023-07-04 13:15:51.000 185 22469.85 93.09 41435.36 88888.00 2023-07-04 13:15:52.000 185 22469.85 93.11 41435.38 88888.00 2023-07-04 13:15:53.000 185 22469.85 93.13 41435.39 88888.00 2023-07-04 13:15:54.000 185 22469.85 93.18 41435.44 88888.00 2023-07-04 13:15:55.000 185 22469.84 93.19 41435.45 47516.04 2023-07-04 13:15:56.000 185 22469.81 93.16 41435.41 88888.00 2023-07-04 13:15:57.000 185 22469.81 93.11 41435.38 88888.00 2023-07-04 13:15:58.000 185 22469.84 93.06 41435.34 88888.00 2023-07-04 13:15:59.000 185 22469.88 93.05 41435.32 88888.00 2023-07-04 13:16:00.000 185 22469.90 93.05 41435.34 47516.07 2023-07-04 13:16:01.000 185 22469.90 93.00 41435.36 88888.00 2023-07-04 13:16:02.000 185 22469.92 92.96 41435.33 88888.00 2023-07-04 13:16:03.000 185 22469.94 92.96 41435.29 88888.00 2023-07-04 13:16:04.000 185 22469.92 92.96 41435.27 88888.00 2023-07-04 13:16:05.000 185 22469.87 92.93 41435.27 47516.07 2023-07-04 13:16:06.000 185 22469.83 92.89 41435.24 88888.00 2023-07-04 13:16:07.000 185 22469.84 92.93 41435.24 88888.00 2023-07-04 13:16:08.000 185 22469.87 92.99 41435.24 88888.00 2023-07-04 13:16:09.000 185 22469.88 92.98 41435.24 88888.00 2023-07-04 13:16:10.000 185 22469.88 92.95 41435.26 47516.05 2023-07-04 13:16:11.000 185 22469.91 92.94 41435.31 88888.00 2023-07-04 13:16:12.000 185 22469.95 92.97 41435.35 88888.00 2023-07-04 13:16:13.000 185 22469.94 92.98 41435.33 88888.00 2023-07-04 13:16:14.000 185 22469.91 92.98 41435.31 88888.00 2023-07-04 13:16:15.000 185 22469.94 93.01 41435.36 47516.07 2023-07-04 13:16:16.000 185 22470.00 93.08 41435.35 88888.00 2023-07-04 13:16:17.000 185 22470.02 93.09 41435.22 88888.00 2023-07-04 13:16:18.000 185 22469.98 93.02 41435.11 88888.00 2023-07-04 13:16:19.000 185 22469.97 92.98 41435.12 88888.00 2023-07-04 13:16:20.000 185 22470.01 92.94 41435.20 47516.07 2023-07-04 13:16:21.000 185 22470.03 92.89 41435.27 88888.00 2023-07-04 13:16:22.000 185 22469.99 92.88 41435.31 88888.00 2023-07-04 13:16:23.000 185 22469.94 92.93 41435.32 88888.00 2023-07-04 13:16:24.000 185 22469.93 93.00 41435.33 88888.00 2023-07-04 13:16:25.000 185 22469.90 93.02 41435.29 47516.03 2023-07-04 13:16:26.000 185 22469.87 92.97 41435.22 88888.00 2023-07-04 13:16:27.000 185 22469.87 92.98 41435.18 88888.00 2023-07-04 13:16:28.000 185 22469.90 93.00 41435.16 88888.00 2023-07-04 13:16:29.000 185 22469.92 93.02 41435.16 88888.00 2023-07-04 13:16:30.000 185 22469.91 93.04 41435.14 47516.04 2023-07-04 13:16:31.000 185 22469.92 92.99 41435.05 88888.00 2023-07-04 13:16:32.000 185 22469.94 92.94 41435.02 88888.00 2023-07-04 13:16:33.000 185 22469.97 92.95 41435.07 88888.00 2023-07-04 13:16:34.000 185 22469.99 92.99 41435.14 88888.00 2023-07-04 13:16:35.000 185 22469.98 93.01 41435.18 47516.00 2023-07-04 13:16:36.000 185 22469.93 92.97 41435.21 88888.00 2023-07-04 13:16:37.000 185 22469.90 92.92 41435.26 88888.00 2023-07-04 13:16:38.000 185 22469.90 92.89 41435.30 88888.00 2023-07-04 13:16:39.000 185 22469.90 92.91 41435.32 88888.00 2023-07-04 13:16:40.000 185 22469.90 92.99 41435.33 47515.99 2023-07-04 13:16:41.000 185 22469.91 93.08 41435.31 88888.00 2023-07-04 13:16:42.000 185 22469.92 93.07 41435.23 88888.00 2023-07-04 13:16:43.000 185 22469.91 93.04 41435.17 88888.00 2023-07-04 13:16:44.000 185 22469.90 93.06 41435.12 88888.00 2023-07-04 13:16:45.000 185 22469.86 93.08 41435.06 47515.97 2023-07-04 13:16:46.000 185 22469.85 93.09 41435.10 88888.00 2023-07-04 13:16:47.000 185 22469.90 93.11 41435.16 88888.00 2023-07-04 13:16:48.000 185 22469.96 93.14 41435.21 88888.00 2023-07-04 13:16:49.000 185 22469.98 93.19 41435.27 88888.00 2023-07-04 13:16:50.000 185 22469.98 93.19 41435.33 47515.97 2023-07-04 13:16:51.000 185 22469.99 93.14 41435.34 88888.00 2023-07-04 13:16:52.000 185 22470.03 93.11 41435.32 88888.00 2023-07-04 13:16:53.000 185 22470.07 93.17 41435.34 88888.00 2023-07-04 13:16:54.000 185 22470.09 93.25 41435.35 88888.00 2023-07-04 13:16:55.000 185 22470.03 93.30 41435.31 47515.96 2023-07-04 13:16:56.000 185 22469.96 93.31 41435.24 88888.00 2023-07-04 13:16:57.000 185 22469.97 93.28 41435.25 88888.00 2023-07-04 13:16:58.000 185 22469.98 93.21 41435.25 88888.00 2023-07-04 13:16:59.000 185 22469.98 93.22 41435.27 88888.00 2023-07-04 13:17:00.000 185 22469.99 93.27 41435.38 47515.99 2023-07-04 13:17:01.000 185 22470.00 93.27 41435.48 88888.00 2023-07-04 13:17:02.000 185 22469.99 93.23 41435.45 88888.00 2023-07-04 13:17:03.000 185 22469.98 93.17 41435.31 88888.00 2023-07-04 13:17:04.000 185 22469.93 93.17 41435.20 88888.00 2023-07-04 13:17:05.000 185 22469.92 93.24 41435.29 47516.03 2023-07-04 13:17:06.000 185 22469.99 93.27 41435.41 88888.00 2023-07-04 13:17:07.000 185 22470.03 93.25 41435.36 88888.00 2023-07-04 13:17:08.000 185 22470.01 93.27 41435.23 88888.00 2023-07-04 13:17:09.000 185 22470.02 93.34 41435.27 88888.00 2023-07-04 13:17:10.000 185 22470.06 93.34 41435.37 47516.01 2023-07-04 13:17:11.000 185 22470.07 93.26 41435.40 88888.00 2023-07-04 13:17:12.000 185 22470.03 93.24 41435.37 88888.00 2023-07-04 13:17:13.000 185 22470.02 93.32 41435.35 88888.00 2023-07-04 13:17:14.000 185 22470.09 93.39 41435.41 88888.00 2023-07-04 13:17:15.000 185 22470.16 93.36 41435.49 47516.05 2023-07-04 13:17:16.000 185 22470.19 93.31 41435.50 88888.00 2023-07-04 13:17:17.000 185 22470.25 93.28 41435.49 88888.00 2023-07-04 13:17:18.000 185 22470.30 93.23 41435.42 88888.00 2023-07-04 13:17:19.000 185 22470.28 93.15 41435.32 88888.00 2023-07-04 13:17:20.000 185 22470.28 93.16 41435.32 47516.05 2023-07-04 13:17:21.000 185 22470.31 93.26 41435.43 88888.00 2023-07-04 13:17:22.000 185 22470.37 93.36 41435.48 88888.00 2023-07-04 13:17:23.000 185 22470.41 93.38 41435.38 88888.00 2023-07-04 13:17:24.000 185 22470.38 93.34 41435.20 88888.00 2023-07-04 13:17:25.000 185 22470.32 93.27 41435.03 47516.04 2023-07-04 13:17:26.000 185 22470.32 93.22 41434.96 88888.00 2023-07-04 13:17:27.000 185 22470.37 93.25 41435.02 88888.00 2023-07-04 13:17:28.000 185 22470.37 93.30 41435.11 88888.00 2023-07-04 13:17:29.000 185 22470.31 93.28 41435.10 88888.00 2023-07-04 13:17:30.000 185 22470.27 93.27 41435.09 47515.93 2023-07-04 13:17:31.000 185 22470.25 93.29 41435.12 88888.00 2023-07-04 13:17:32.000 185 22470.22 93.28 41435.11 88888.00 2023-07-04 13:17:33.000 185 22470.17 93.29 41435.06 88888.00 2023-07-04 13:17:34.000 185 22470.13 93.32 41435.02 88888.00 2023-07-04 13:17:35.000 185 22470.12 93.33 41434.99 47515.64 2023-07-04 13:17:36.000 185 22470.12 93.33 41435.00 88888.00 2023-07-04 13:17:37.000 185 22470.11 93.31 41435.08 88888.00 2023-07-04 13:17:38.000 185 22470.14 93.30 41435.16 88888.00 2023-07-04 13:17:39.000 185 22470.14 93.27 41435.11 88888.00 2023-07-04 13:17:40.000 185 22470.07 93.20 41434.99 47515.45 2023-07-04 13:17:41.000 185 22470.02 93.11 41434.97 88888.00 2023-07-04 13:17:42.000 185 22470.06 93.01 41435.00 88888.00 2023-07-04 13:17:43.000 185 22470.12 92.90 41434.98 88888.00 2023-07-04 13:17:44.000 185 22470.16 92.87 41434.94 88888.00 2023-07-04 13:17:45.000 185 22470.15 92.89 41434.93 47515.39 2023-07-04 13:17:46.000 185 22470.14 92.90 41434.98 88888.00 2023-07-04 13:17:47.000 185 22470.14 92.91 41435.01 88888.00 2023-07-04 13:17:48.000 185 22470.15 92.93 41434.94 88888.00 2023-07-04 13:17:49.000 185 22470.17 92.94 41434.88 88888.00 2023-07-04 13:17:50.000 185 22470.16 92.92 41434.88 47515.23 2023-07-04 13:17:51.000 185 22470.11 92.84 41434.84 88888.00 2023-07-04 13:17:52.000 185 22470.05 92.74 41434.74 88888.00 2023-07-04 13:17:53.000 185 22470.11 92.57 41434.62 88888.00 2023-07-04 13:17:54.000 185 22470.41 92.37 41434.48 88888.00 2023-07-04 13:17:55.000 185 22470.89 92.29 41434.32 47514.87 2023-07-04 13:17:56.000 185 22471.34 92.39 41434.12 88888.00 2023-07-04 13:17:57.000 185 22471.58 92.59 41433.96 88888.00 2023-07-04 13:17:58.000 185 22471.60 92.77 41433.89 88888.00 2023-07-04 13:17:59.000 185 22471.55 92.86 41433.88 88888.00 2023-07-04 13:18:00.000 185 22471.58 92.94 41433.93 47515.01 2023-07-04 13:18:01.000 185 22471.63 93.04 41433.96 88888.00 2023-07-04 13:18:02.000 185 22471.67 93.15 41433.94 88888.00 2023-07-04 13:18:03.000 185 22471.67 93.32 41433.96 88888.00 2023-07-04 13:18:04.000 185 22471.61 93.47 41434.02 88888.00 2023-07-04 13:18:05.000 185 22471.54 93.44 41434.06 47515.39 2023-07-04 13:18:06.000 185 22471.63 93.20 41434.04 88888.00 2023-07-04 13:18:07.000 185 22472.00 92.74 41433.89 88888.00 2023-07-04 13:18:08.000 185 22472.75 91.96 41433.59 88888.00 2023-07-04 13:18:09.000 185 22473.94 91.01 41433.11 88888.00 2023-07-04 13:18:10.000 185 22475.58 90.10 41432.41 47515.41 2023-07-04 13:18:11.000 185 22477.56 89.39 41431.59 88888.00 2023-07-04 13:18:12.000 185 22479.57 88.86 41430.79 88888.00 2023-07-04 13:18:13.000 185 22481.66 88.37 41430.00 88888.00 2023-07-04 13:18:14.000 185 22485.65 88.25 41428.65 88888.00 2023-07-04 13:18:15.000 185 22493.52 91.95 41424.94 47511.97 2023-07-04 13:18:16.000 185 22498.59 104.28 41416.71 88888.00 2023-07-04 13:18:17.000 185 22487.39 118.16 41406.38 88888.00 2023-07-04 13:18:18.000 185 22463.58 117.31 41401.54 88888.00 2023-07-04 13:18:19.000 185 22447.78 103.37 41404.53 88888.00 2023-07-04 13:18:20.000 185 22445.69 93.08 41408.98 47509.15 2023-07-04 13:18:21.000 185 22447.36 91.16 41410.43 88888.00 2023-07-04 13:18:22.000 185 22447.76 91.77 41410.18 88888.00 2023-07-04 13:18:23.000 185 22447.73 91.97 41409.98 88888.00 2023-07-04 13:18:24.000 185 22447.78 91.93 41409.96 88888.00 2023-07-04 13:18:25.000 185 22447.79 91.86 41409.93 47509.19 2023-07-04 13:18:26.000 185 22447.78 91.83 41409.83 88888.00 2023-07-04 13:18:27.000 185 22447.79 91.87 41409.83 88888.00 2023-07-04 13:18:28.000 185 22447.83 91.94 41409.99 88888.00 2023-07-04 13:18:29.000 185 22447.88 91.96 41410.10 88888.00 2023-07-04 13:18:30.000 185 22447.88 91.93 41410.05 47509.22 2023-07-04 13:18:31.000 185 22447.86 91.90 41409.98 88888.00 2023-07-04 13:18:32.000 185 22447.85 91.86 41409.99 88888.00 2023-07-04 13:18:33.000 185 22447.88 91.81 41410.00 88888.00 2023-07-04 13:18:34.000 185 22447.87 91.80 41410.00 88888.00 2023-07-04 13:18:35.000 185 22447.84 91.83 41410.00 47509.28 2023-07-04 13:18:36.000 185 22447.85 91.89 41410.03 88888.00 2023-07-04 13:18:37.000 185 22447.93 91.92 41410.10 88888.00 2023-07-04 13:18:38.000 185 22447.97 91.85 41410.13 88888.00 2023-07-04 13:18:39.000 185 22447.97 91.78 41410.12 88888.00 2023-07-04 13:18:40.000 185 22448.00 91.76 41410.11 47509.33 2023-07-04 13:18:41.000 185 22448.00 91.75 41410.05 88888.00 2023-07-04 13:18:42.000 185 22447.98 91.84 41410.00 88888.00 2023-07-04 13:18:43.000 185 22447.89 92.03 41409.93 88888.00 2023-07-04 13:18:44.000 185 22447.82 91.44 41410.07 88888.00 2023-07-04 13:18:45.000 185 22449.03 88.60 41411.72 47510.25 2023-07-04 13:18:46.000 185 22453.27 84.58 41415.77 88888.00 2023-07-04 13:18:47.000 185 22459.66 82.91 41421.11 88888.00 2023-07-04 13:18:48.000 185 22464.88 84.27 41425.70 88888.00 2023-07-04 13:18:49.000 185 22467.61 86.39 41428.73 88888.00 2023-07-04 13:18:50.000 185 22468.98 88.14 41430.61 47515.07 2023-07-04 13:18:51.000 185 22469.80 89.47 41431.84 88888.00 2023-07-04 13:18:52.000 185 22470.25 90.46 41432.71 88888.00 2023-07-04 13:18:53.000 185 22470.50 91.23 41433.38 88888.00 2023-07-04 13:18:54.000 185 22470.69 91.81 41433.91 88888.00 2023-07-04 13:18:55.000 185 22470.87 92.15 41434.29 47516.28 2023-07-04 13:18:56.000 185 22470.97 92.30 41434.49 88888.00 2023-07-04 13:18:57.000 185 22471.00 92.35 41434.62 88888.00 2023-07-04 13:18:58.000 185 22471.04 92.36 41434.71 88888.00 2023-07-04 13:18:59.000 185 22471.08 92.31 41434.73 88888.00 2023-07-04 13:19:00.000 185 22471.07 92.29 41434.69 47516.48 2023-07-04 13:19:01.000 185 22471.02 92.35 41434.71 88888.00 2023-07-04 13:19:02.000 185 22471.00 92.42 41434.77 88888.00 2023-07-04 13:19:03.000 185 22471.04 92.42 41434.83 88888.00 2023-07-04 13:19:04.000 185 22471.10 92.42 41434.86 88888.00 2023-07-04 13:19:05.000 185 22471.10 92.41 41434.80 47516.43 2023-07-04 13:19:06.000 185 22471.08 92.39 41434.69 88888.00 2023-07-04 13:19:07.000 185 22471.08 92.38 41434.65 88888.00 2023-07-04 13:19:08.000 185 22471.08 92.40 41434.67 88888.00 2023-07-04 13:19:09.000 185 22471.09 92.43 41434.71 88888.00 2023-07-04 13:19:10.000 185 22471.10 92.46 41434.80 47516.44 2023-07-04 13:19:11.000 185 22471.07 92.44 41434.85 88888.00 2023-07-04 13:19:12.000 185 22471.03 92.40 41434.80 88888.00 2023-07-04 13:19:13.000 185 22471.04 92.35 41434.67 88888.00 2023-07-04 13:19:14.000 185 22471.07 92.27 41434.52 88888.00 2023-07-04 13:19:15.000 185 22471.06 92.18 41434.40 47516.22 2023-07-04 13:19:16.000 185 22471.00 92.01 41434.31 88888.00 2023-07-04 13:19:17.000 185 22471.00 91.73 41434.16 88888.00 2023-07-04 13:19:18.000 185 22471.11 91.47 41433.94 88888.00 2023-07-04 13:19:19.000 185 22471.21 91.27 41433.59 88888.00 2023-07-04 13:19:20.000 185 22471.30 91.03 41433.11 47515.67 2023-07-04 13:19:21.000 185 22471.44 90.73 41432.68 88888.00 2023-07-04 13:19:22.000 185 22471.56 90.44 41432.40 88888.00 2023-07-04 13:19:23.000 185 22471.61 90.29 41432.27 88888.00 2023-07-04 13:19:24.000 185 22471.68 90.30 41432.23 88888.00 2023-07-04 13:19:25.000 185 22471.78 90.36 41432.19 47515.52 2023-07-04 13:19:26.000 185 22471.82 90.42 41432.17 88888.00 2023-07-04 13:19:27.000 185 22471.85 90.42 41432.17 88888.00 2023-07-04 13:19:28.000 185 22471.90 90.38 41432.11 88888.00 2023-07-04 13:19:29.000 185 22471.92 90.38 41432.05 88888.00 2023-07-04 13:19:30.000 185 22471.90 90.36 41432.06 47515.55 2023-07-04 13:19:31.000 185 22471.87 90.25 41432.02 88888.00 2023-07-04 13:19:32.000 185 22471.86 90.20 41431.93 88888.00 2023-07-04 13:19:33.000 185 22471.88 90.20 41431.88 88888.00 2023-07-04 13:19:34.000 185 22471.92 90.18 41431.90 88888.00 2023-07-04 13:19:35.000 185 22471.98 90.20 41431.98 47515.54 2023-07-04 13:19:36.000 185 22472.00 90.24 41432.02 88888.00 2023-07-04 13:19:37.000 185 22471.98 90.24 41432.06 88888.00 2023-07-04 13:19:38.000 185 22471.95 90.19 41432.05 88888.00 2023-07-04 13:19:39.000 185 22471.94 90.14 41432.00 88888.00 2023-07-04 13:19:40.000 185 22471.97 90.09 41432.02 47515.58 2023-07-04 13:19:41.000 185 22472.02 90.08 41432.07 88888.00 2023-07-04 13:19:42.000 185 22472.03 90.11 41432.05 88888.00 2023-07-04 13:19:43.000 185 22472.03 90.15 41432.00 88888.00 2023-07-04 13:19:44.000 185 22472.04 90.17 41431.96 88888.00 2023-07-04 13:19:45.000 185 22472.06 90.22 41431.99 47515.71 2023-07-04 13:19:46.000 185 22472.05 90.28 41432.10 88888.00 2023-07-04 13:19:47.000 185 22472.00 90.27 41432.10 88888.00 2023-07-04 13:19:48.000 185 22471.95 90.17 41432.07 88888.00 2023-07-04 13:19:49.000 185 22471.91 90.01 41432.15 88888.00 2023-07-04 13:19:50.000 185 22471.84 89.90 41432.23 47515.72 2023-07-04 13:19:51.000 185 22471.78 89.89 41432.27 88888.00 2023-07-04 13:19:52.000 185 22471.81 89.94 41432.33 88888.00 2023-07-04 13:19:53.000 185 22471.88 89.99 41432.39 88888.00 2023-07-04 13:19:54.000 185 22471.90 90.01 41432.36 88888.00 2023-07-04 13:19:55.000 185 22471.86 89.99 41432.29 47515.72 2023-07-04 13:19:56.000 185 22471.85 89.94 41432.27 88888.00 2023-07-04 13:19:57.000 185 22471.88 89.92 41432.27 88888.00 2023-07-04 13:19:58.000 185 22471.92 89.94 41432.23 88888.00 2023-07-04 13:19:59.000 185 22471.96 89.97 41432.27 88888.00 2023-07-04 13:20:00.000 185 22472.02 89.97 41432.36 47515.78 2023-07-04 13:20:01.000 185 22472.08 89.96 41432.36 88888.00 2023-07-04 13:20:02.000 185 22472.09 89.93 41432.33 88888.00 2023-07-04 13:20:03.000 185 22472.08 89.88 41432.39 88888.00 2023-07-04 13:20:04.000 185 22472.06 89.85 41432.46 88888.00 2023-07-04 13:20:05.000 185 22472.05 89.86 41432.45 47515.80 2023-07-04 13:20:06.000 185 22472.06 89.89 41432.47 88888.00 2023-07-04 13:20:07.000 185 22472.10 89.90 41432.52 88888.00 2023-07-04 13:20:08.000 185 22472.18 89.86 41432.54 88888.00 2023-07-04 13:20:09.000 185 22472.23 89.84 41432.57 88888.00 2023-07-04 13:20:10.000 185 22472.25 89.86 41432.62 47515.91 2023-07-04 13:20:11.000 185 22472.26 89.84 41432.60 88888.00 2023-07-04 13:20:12.000 185 22472.24 89.78 41432.48 88888.00 2023-07-04 13:20:13.000 185 22472.22 89.75 41432.39 88888.00 2023-07-04 13:20:14.000 185 22472.23 89.72 41432.39 88888.00 2023-07-04 13:20:15.000 185 22472.24 89.65 41432.41 47515.94 2023-07-04 13:20:16.000 185 22472.26 89.62 41432.45 88888.00 2023-07-04 13:20:17.000 185 22472.32 89.67 41432.53 88888.00 2023-07-04 13:20:18.000 185 22472.38 89.70 41432.60 88888.00 2023-07-04 13:20:19.000 185 22472.38 89.66 41432.59 88888.00 2023-07-04 13:20:20.000 185 22472.34 89.59 41432.49 47515.96 2023-07-04 13:20:21.000 185 22472.32 89.55 41432.38 88888.00 2023-07-04 13:20:22.000 185 22472.31 89.51 41432.27 88888.00 2023-07-04 13:20:23.000 185 22472.29 89.48 41432.21 88888.00 2023-07-04 13:20:24.000 185 22472.32 89.46 41432.32 88888.00 2023-07-04 13:20:25.000 185 22472.38 89.46 41432.46 47516.02 2023-07-04 13:20:26.000 185 22472.38 89.47 41432.50 88888.00 2023-07-04 13:20:27.000 185 22472.38 89.47 41432.50 88888.00 2023-07-04 13:20:28.000 185 22472.37 89.44 41432.43 88888.00 2023-07-04 13:20:29.000 185 22472.33 89.41 41432.29 88888.00 2023-07-04 13:20:30.000 185 22472.34 89.40 41432.23 47516.00 2023-07-04 13:20:31.000 185 22472.40 89.44 41432.23 88888.00 2023-07-04 13:20:32.000 185 22472.43 89.49 41432.30 88888.00 2023-07-04 13:20:33.000 185 22472.44 89.53 41432.43 88888.00 2023-07-04 13:20:34.000 185 22472.47 89.53 41432.48 88888.00 2023-07-04 13:20:35.000 185 22472.50 89.54 41432.51 47516.10 2023-07-04 13:20:36.000 185 22472.49 89.52 41432.56 88888.00 2023-07-04 13:20:37.000 185 22472.43 89.45 41432.53 88888.00 2023-07-04 13:20:38.000 185 22472.41 89.41 41432.45 88888.00 2023-07-04 13:20:39.000 185 22472.41 89.43 41432.39 88888.00 2023-07-04 13:20:40.000 185 22472.40 89.43 41432.37 47516.06 2023-07-04 13:20:41.000 185 22472.42 89.47 41432.43 88888.00 2023-07-04 13:20:42.000 185 22472.46 89.50 41432.46 88888.00 2023-07-04 13:20:43.000 185 22472.48 89.50 41432.44 88888.00 2023-07-04 13:20:44.000 185 22472.51 89.53 41432.50 88888.00 2023-07-04 13:20:45.000 185 22472.50 89.52 41432.54 47516.13 2023-07-04 13:20:46.000 185 22472.44 89.48 41432.48 88888.00 2023-07-04 13:20:47.000 185 22472.42 89.47 41432.43 88888.00 2023-07-04 13:20:48.000 185 22472.43 89.51 41432.51 88888.00 2023-07-04 13:20:49.000 185 22472.47 89.56 41432.63 88888.00 2023-07-04 13:20:50.000 185 22472.53 89.58 41432.65 47516.17 2023-07-04 13:20:51.000 185 22472.57 89.53 41432.56 88888.00 2023-07-04 13:20:52.000 185 22472.56 89.46 41432.52 88888.00 2023-07-04 13:20:53.000 185 22472.53 89.40 41432.54 88888.00 2023-07-04 13:20:54.000 185 22472.52 89.36 41432.54 88888.00 2023-07-04 13:20:55.000 185 22472.54 89.33 41432.52 47516.16 2023-07-04 13:20:56.000 185 22472.59 89.36 41432.51 88888.00 2023-07-04 13:20:57.000 185 22472.60 89.42 41432.48 88888.00 2023-07-04 13:20:58.000 185 22472.58 89.48 41432.44 88888.00 2023-07-04 13:20:59.000 185 22472.53 89.48 41432.39 88888.00 2023-07-04 13:21:00.000 185 22472.49 89.44 41432.37 47516.22 2023-07-04 13:21:01.000 185 22472.47 89.38 41432.37 88888.00 2023-07-04 13:21:02.000 185 22472.46 89.31 41432.32 88888.00 2023-07-04 13:21:03.000 185 22472.49 89.30 41432.34 88888.00 2023-07-04 13:21:04.000 185 22472.53 89.32 41432.41 88888.00 2023-07-04 13:21:05.000 185 22472.54 89.31 41432.42 47516.23 2023-07-04 13:21:06.000 185 22472.52 89.32 41432.41 88888.00 2023-07-04 13:21:07.000 185 22472.47 89.32 41432.43 88888.00 2023-07-04 13:21:08.000 185 22472.44 89.33 41432.44 88888.00 2023-07-04 13:21:09.000 185 22472.47 89.37 41432.50 88888.00 2023-07-04 13:21:10.000 185 22472.53 89.35 41432.49 47516.21 2023-07-04 13:21:11.000 185 22472.57 89.29 41432.39 88888.00 2023-07-04 13:21:12.000 185 22472.57 89.28 41432.31 88888.00 2023-07-04 13:21:13.000 185 22472.59 89.29 41432.30 88888.00 2023-07-04 13:21:14.000 185 22472.66 89.29 41432.31 88888.00 2023-07-04 13:21:15.000 185 22472.68 89.30 41432.35 47516.23 2023-07-04 13:21:16.000 185 22472.66 89.30 41432.41 88888.00 2023-07-04 13:21:17.000 185 22472.69 89.32 41432.46 88888.00 2023-07-04 13:21:18.000 185 22472.80 89.35 41432.48 88888.00 2023-07-04 13:21:19.000 185 22472.84 89.34 41432.44 88888.00 2023-07-04 13:21:20.000 185 22472.77 89.32 41432.39 47516.25 2023-07-04 13:21:21.000 185 22472.67 89.32 41432.34 88888.00 2023-07-04 13:21:22.000 185 22472.60 89.32 41432.30 88888.00 2023-07-04 13:21:23.000 185 22472.60 89.33 41432.35 88888.00 2023-07-04 13:21:24.000 185 22472.65 89.35 41432.46 88888.00 2023-07-04 13:21:25.000 185 22472.70 89.31 41432.49 47516.27 2023-07-04 13:21:26.000 185 22472.71 89.26 41432.43 88888.00 2023-07-04 13:21:27.000 185 22472.64 89.24 41432.32 88888.00 2023-07-04 13:21:28.000 185 22472.57 89.30 41432.31 88888.00 2023-07-04 13:21:29.000 185 22472.62 89.36 41432.38 88888.00 2023-07-04 13:21:30.000 185 22472.72 89.37 41432.44 47516.31 2023-07-04 13:21:31.000 185 22472.72 89.35 41432.45 88888.00 2023-07-04 13:21:32.000 185 22472.71 89.31 41432.44 88888.00 2023-07-04 13:21:33.000 185 22472.76 89.26 41432.43 88888.00 2023-07-04 13:21:34.000 185 22472.78 89.26 41432.44 88888.00 2023-07-04 13:21:35.000 185 22472.79 89.35 41432.50 47516.33 2023-07-04 13:21:36.000 185 22472.84 89.40 41432.61 88888.00 2023-07-04 13:21:37.000 185 22472.85 89.33 41432.64 88888.00 2023-07-04 13:21:38.000 185 22472.82 89.27 41432.59 88888.00 2023-07-04 13:21:39.000 185 22472.84 89.38 41432.59 88888.00 2023-07-04 13:21:40.000 185 22472.89 89.48 41432.65 47516.36 2023-07-04 13:21:41.000 185 22472.88 89.45 41432.68 88888.00 2023-07-04 13:21:42.000 185 22472.79 89.40 41432.67 88888.00 2023-07-04 13:21:43.000 185 22472.68 89.36 41432.61 88888.00 2023-07-04 13:21:44.000 185 22472.65 89.29 41432.51 88888.00 2023-07-04 13:21:45.000 185 22472.76 89.30 41432.47 47516.41 2023-07-04 13:21:46.000 185 22472.89 89.44 41432.51 88888.00 2023-07-04 13:21:47.000 185 22472.90 89.61 41432.66 88888.00 2023-07-04 13:21:48.000 185 22472.81 89.83 41432.98 88888.00 2023-07-04 13:21:49.000 185 22472.72 90.15 41433.43 88888.00 2023-07-04 13:21:50.000 185 22472.63 90.42 41433.83 47516.91 2023-07-04 13:21:51.000 185 22472.51 90.52 41434.15 88888.00 2023-07-04 13:21:52.000 185 22472.39 90.59 41434.39 88888.00 2023-07-04 13:21:53.000 185 22472.34 90.82 41434.59 88888.00 2023-07-04 13:21:54.000 185 22472.35 91.11 41434.78 88888.00 2023-07-04 13:21:55.000 185 22472.33 91.27 41434.98 47517.35 2023-07-04 13:21:56.000 185 22472.32 91.32 41435.16 88888.00 2023-07-04 13:21:57.000 185 22472.37 91.33 41435.25 88888.00 2023-07-04 13:21:58.000 185 22472.46 91.34 41435.28 88888.00 2023-07-04 13:21:59.000 185 22472.57 91.40 41435.32 88888.00 2023-07-04 13:22:00.000 185 22472.66 91.52 41435.37 47517.54 2023-07-04 13:22:01.000 185 22472.69 91.59 41435.38 88888.00 2023-07-04 13:22:02.000 185 22472.76 91.61 41435.41 88888.00 2023-07-04 13:22:03.000 185 22472.88 91.63 41435.48 88888.00 2023-07-04 13:22:04.000 185 22472.93 91.67 41435.50 88888.00 2023-07-04 13:22:05.000 185 22472.88 91.65 41435.48 47517.66 2023-07-04 13:22:06.000 185 22472.83 91.59 41435.51 88888.00 2023-07-04 13:22:07.000 185 22472.81 91.57 41435.57 88888.00 2023-07-04 13:22:08.000 185 22472.76 91.59 41435.59 88888.00 2023-07-04 13:22:09.000 185 22472.66 91.60 41435.59 88888.00 2023-07-04 13:22:10.000 185 22472.58 91.61 41435.63 47517.64 2023-07-04 13:22:11.000 185 22472.57 91.62 41435.68 88888.00 2023-07-04 13:22:12.000 185 22472.62 91.64 41435.75 88888.00 2023-07-04 13:22:13.000 185 22472.66 91.72 41435.80 88888.00 2023-07-04 13:22:14.000 185 22472.70 91.82 41435.77 88888.00 2023-07-04 13:22:15.000 185 22472.72 91.89 41435.75 47517.70 2023-07-04 13:22:16.000 185 22472.69 91.89 41435.80 88888.00 2023-07-04 13:22:17.000 185 22472.64 91.83 41435.82 88888.00 2023-07-04 13:22:18.000 185 22472.59 91.81 41435.82 88888.00 2023-07-04 13:22:19.000 185 22472.58 91.81 41435.82 88888.00 2023-07-04 13:22:20.000 185 22472.59 91.79 41435.81 47517.78 2023-07-04 13:22:21.000 185 22472.60 91.76 41435.88 88888.00 2023-07-04 13:22:22.000 185 22472.61 91.77 41435.95 88888.00 2023-07-04 13:22:23.000 185 22472.62 91.78 41435.94 88888.00 2023-07-04 13:22:24.000 185 22472.62 91.77 41435.93 88888.00 2023-07-04 13:22:25.000 185 22472.60 91.72 41435.93 47517.70 2023-07-04 13:22:26.000 185 22472.58 91.69 41435.91 88888.00 2023-07-04 13:22:27.000 185 22472.59 91.70 41435.89 88888.00 2023-07-04 13:22:28.000 185 22472.64 91.74 41435.89 88888.00 2023-07-04 13:22:29.000 185 22472.69 91.73 41435.89 88888.00 2023-07-04 13:22:30.000 185 22472.68 91.71 41435.89 47517.71 2023-07-04 13:22:31.000 185 22472.60 91.75 41435.90 88888.00 2023-07-04 13:22:32.000 185 22472.55 91.80 41435.90 88888.00 2023-07-04 13:22:33.000 185 22472.51 91.77 41435.82 88888.00 2023-07-04 13:22:34.000 185 22472.44 91.72 41435.69 88888.00 2023-07-04 13:22:35.000 185 22472.39 91.74 41435.64 47517.71 2023-07-04 13:22:36.000 185 22472.40 91.81 41435.70 88888.00 2023-07-04 13:22:37.000 185 22472.43 91.84 41435.76 88888.00 2023-07-04 13:22:38.000 185 22472.45 91.86 41435.75 88888.00 2023-07-04 13:22:39.000 185 22472.46 91.89 41435.68 88888.00 2023-07-04 13:22:40.000 185 22472.44 91.91 41435.64 47517.64 2023-07-04 13:22:41.000 185 22472.42 91.90 41435.69 88888.00 2023-07-04 13:22:42.000 185 22472.41 91.85 41435.69 88888.00 2023-07-04 13:22:43.000 185 22472.39 91.82 41435.65 88888.00 2023-07-04 13:22:44.000 185 22472.36 91.85 41435.64 88888.00 2023-07-04 13:22:45.000 185 22472.36 91.92 41435.69 47517.61 2023-07-04 13:22:46.000 185 22472.37 92.01 41435.75 88888.00 2023-07-04 13:22:47.000 185 22472.36 92.04 41435.77 88888.00 2023-07-04 13:22:48.000 185 22472.37 92.03 41435.83 88888.00 2023-07-04 13:22:49.000 185 22472.38 92.00 41435.86 88888.00 2023-07-04 13:22:50.000 185 22472.32 91.94 41435.77 47517.63 2023-07-04 13:22:51.000 185 22472.23 91.91 41435.68 88888.00 2023-07-04 13:22:52.000 185 22472.22 91.93 41435.73 88888.00 2023-07-04 13:22:53.000 185 22472.29 91.95 41435.80 88888.00 2023-07-04 13:22:54.000 185 22472.32 91.95 41435.79 88888.00 2023-07-04 13:22:55.000 185 22472.32 91.94 41435.72 47517.56 2023-07-04 13:22:56.000 185 22472.33 91.93 41435.66 88888.00 2023-07-04 13:22:57.000 185 22472.35 92.01 41435.66 88888.00 2023-07-04 13:22:58.000 185 22472.36 92.12 41435.68 88888.00 2023-07-04 13:22:59.000 185 22472.34 92.12 41435.68 88888.00 2023-07-04 13:23:00.000 185 22472.33 92.05 41435.72 47517.56 2023-07-04 13:23:01.000 185 22472.39 92.03 41435.80 88888.00 2023-07-04 13:23:02.000 185 22472.43 92.09 41435.85 88888.00 2023-07-04 13:23:03.000 185 22472.34 92.16 41435.81 88888.00 2023-07-04 13:23:04.000 185 22472.24 92.20 41435.75 88888.00 2023-07-04 13:23:05.000 185 22472.25 92.17 41435.76 47517.56 2023-07-04 13:23:06.000 185 22472.27 92.12 41435.80 88888.00 2023-07-04 13:23:07.000 185 22472.22 92.08 41435.74 88888.00 2023-07-04 13:23:08.000 185 22472.16 92.06 41435.60 88888.00 2023-07-04 13:23:09.000 185 22472.12 92.08 41435.49 88888.00 2023-07-04 13:23:10.000 185 22472.10 92.05 41435.46 47517.55 2023-07-04 13:23:11.000 185 22472.10 92.03 41435.55 88888.00 2023-07-04 13:23:12.000 185 22472.15 92.13 41435.70 88888.00 2023-07-04 13:23:13.000 185 22472.17 92.20 41435.77 88888.00 2023-07-04 13:23:14.000 185 22472.13 92.18 41435.66 88888.00 2023-07-04 13:23:15.000 185 22472.07 92.17 41435.57 47517.53 2023-07-04 13:23:16.000 185 22472.03 92.17 41435.53 88888.00 2023-07-04 13:23:17.000 185 22472.04 92.16 41435.46 88888.00 2023-07-04 13:23:18.000 185 22472.09 92.16 41435.49 88888.00 2023-07-04 13:23:19.000 185 22472.13 92.19 41435.66 88888.00 2023-07-04 13:23:20.000 185 22472.14 92.20 41435.81 47517.56 2023-07-04 13:23:21.000 185 22472.12 92.14 41435.77 88888.00 2023-07-04 13:23:22.000 185 22472.12 92.12 41435.67 88888.00 2023-07-04 13:23:23.000 185 22472.11 92.19 41435.64 88888.00 2023-07-04 13:23:24.000 185 22472.07 92.28 41435.66 88888.00 2023-07-04 13:23:25.000 185 22472.04 92.33 41435.66 47517.54 2023-07-04 13:23:26.000 185 22472.05 92.31 41435.68 88888.00 2023-07-04 13:23:27.000 185 22472.06 92.29 41435.69 88888.00 2023-07-04 13:23:28.000 185 22472.06 92.29 41435.69 88888.00 2023-07-04 13:23:29.000 185 22472.04 92.28 41435.69 88888.00 2023-07-04 13:23:30.000 185 22472.03 92.25 41435.73 47517.59 2023-07-04 13:23:31.000 185 22472.03 92.25 41435.74 88888.00 2023-07-04 13:23:32.000 185 22472.03 92.24 41435.71 88888.00 2023-07-04 13:23:33.000 185 22472.05 92.21 41435.73 88888.00 2023-07-04 13:23:34.000 185 22472.09 92.21 41435.80 88888.00 2023-07-04 13:23:35.000 185 22472.10 92.25 41435.83 47517.52 2023-07-04 13:23:36.000 185 22472.07 92.29 41435.86 88888.00 2023-07-04 13:23:37.000 185 22472.03 92.33 41435.91 88888.00 2023-07-04 13:23:38.000 185 22472.01 92.34 41435.92 88888.00 2023-07-04 13:23:39.000 185 22472.01 92.31 41435.86 88888.00 2023-07-04 13:23:40.000 185 22472.05 92.29 41435.80 47517.55 2023-07-04 13:23:41.000 185 22472.07 92.26 41435.77 88888.00 2023-07-04 13:23:42.000 185 22472.05 92.23 41435.77 88888.00 2023-07-04 13:23:43.000 185 22472.03 92.22 41435.81 88888.00 2023-07-04 13:23:44.000 185 22472.06 92.23 41435.86 88888.00 2023-07-04 13:23:45.000 185 22472.09 92.24 41435.91 47517.56 2023-07-04 13:23:46.000 185 22472.10 92.26 41435.92 88888.00 2023-07-04 13:23:47.000 185 22472.10 92.29 41435.89 88888.00 2023-07-04 13:23:48.000 185 22472.08 92.29 41435.86 88888.00 2023-07-04 13:23:49.000 185 22472.03 92.26 41435.84 88888.00 2023-07-04 13:23:50.000 185 22471.99 92.25 41435.84 47517.51 2023-07-04 13:23:51.000 185 22472.00 92.24 41435.85 88888.00 2023-07-04 13:23:52.000 185 22472.02 92.18 41435.83 88888.00 2023-07-04 13:23:53.000 185 22472.00 92.14 41435.80 88888.00 2023-07-04 13:23:54.000 185 22471.98 92.18 41435.76 88888.00 2023-07-04 13:23:55.000 185 22471.96 92.23 41435.69 47517.58 2023-07-04 13:23:56.000 185 22471.98 92.23 41435.65 88888.00 2023-07-04 13:23:57.000 185 22472.03 92.19 41435.66 88888.00 2023-07-04 13:23:58.000 185 22472.06 92.15 41435.70 88888.00 2023-07-04 13:23:59.000 185 22472.07 92.21 41435.73 88888.00 2023-07-04 13:24:00.000 185 22472.08 92.32 41435.74 47517.51 2023-07-04 13:24:01.000 185 22472.07 92.40 41435.76 88888.00 2023-07-04 13:24:02.000 185 22472.06 92.43 41435.81 88888.00 2023-07-04 13:24:03.000 185 22472.08 92.43 41435.83 88888.00 2023-07-04 13:24:04.000 185 22472.12 92.39 41435.86 88888.00 2023-07-04 13:24:05.000 185 22472.14 92.32 41435.95 47517.54 2023-07-04 13:24:06.000 185 22472.12 92.27 41436.01 88888.00 2023-07-04 13:24:07.000 185 22472.09 92.28 41435.96 88888.00 2023-07-04 13:24:08.000 185 22472.08 92.29 41435.92 88888.00 2023-07-04 13:24:09.000 185 22472.08 92.24 41435.93 88888.00 2023-07-04 13:24:10.000 185 22472.05 92.22 41435.95 47517.58 2023-07-04 13:24:11.000 185 22471.98 92.25 41435.90 88888.00 2023-07-04 13:24:12.000 185 22471.92 92.26 41435.82 88888.00 2023-07-04 13:24:13.000 185 22471.94 92.26 41435.80 88888.00 2023-07-04 13:24:14.000 185 22471.98 92.28 41435.84 88888.00 2023-07-04 13:24:15.000 185 22471.97 92.28 41435.87 47517.55 2023-07-04 13:24:16.000 185 22471.95 92.27 41435.90 88888.00 2023-07-04 13:24:17.000 185 22471.92 92.24 41435.89 88888.00 2023-07-04 13:24:18.000 185 22471.88 92.20 41435.85 88888.00 2023-07-04 13:24:19.000 185 22471.91 92.20 41435.85 88888.00 2023-07-04 13:24:20.000 185 22471.99 92.23 41435.89 47517.57 2023-07-04 13:24:21.000 185 22472.03 92.24 41435.91 88888.00 2023-07-04 13:24:22.000 185 22472.02 92.23 41435.94 88888.00 2023-07-04 13:24:23.000 185 22472.02 92.25 41435.98 88888.00 2023-07-04 13:24:24.000 185 22472.02 92.29 41436.01 88888.00 2023-07-04 13:24:25.000 185 22472.03 92.31 41436.00 47517.63 2023-07-04 13:24:26.000 185 22472.04 92.37 41435.95 88888.00 2023-07-04 13:24:27.000 185 22472.04 92.44 41435.89 88888.00 2023-07-04 13:24:28.000 185 22472.02 92.43 41435.80 88888.00 2023-07-04 13:24:29.000 185 22472.02 92.34 41435.73 88888.00 2023-07-04 13:24:30.000 185 22472.06 92.26 41435.79 47517.55 2023-07-04 13:24:31.000 185 22472.08 92.29 41435.86 88888.00 2023-07-04 13:24:32.000 185 22472.10 92.36 41435.85 88888.00 2023-07-04 13:24:33.000 185 22472.15 92.39 41435.81 88888.00 2023-07-04 13:24:34.000 185 22472.16 92.35 41435.76 88888.00 2023-07-04 13:24:35.000 185 22472.13 92.28 41435.73 47517.57 2023-07-04 13:24:36.000 185 22472.12 92.27 41435.77 88888.00 2023-07-04 13:24:37.000 185 22472.16 92.30 41435.86 88888.00 2023-07-04 13:24:38.000 185 22472.16 92.28 41435.89 88888.00 2023-07-04 13:24:39.000 185 22472.10 92.26 41435.82 88888.00 2023-07-04 13:24:40.000 185 22472.06 92.31 41435.74 47517.51 2023-07-04 13:24:41.000 185 22472.07 92.37 41435.69 88888.00 2023-07-04 13:24:42.000 185 22472.07 92.37 41435.65 88888.00 2023-07-04 13:24:43.000 185 22472.03 92.30 41435.65 88888.00 2023-07-04 13:24:44.000 185 22471.99 92.24 41435.66 88888.00 2023-07-04 13:24:45.000 185 22471.93 92.26 41435.65 47517.49 2023-07-04 13:24:46.000 185 22471.93 92.34 41435.68 88888.00 2023-07-04 13:24:47.000 185 22472.00 92.38 41435.74 88888.00 2023-07-04 13:24:48.000 185 22472.07 92.40 41435.81 88888.00 2023-07-04 13:24:49.000 185 22472.09 92.44 41435.82 88888.00 2023-07-04 13:24:50.000 185 22472.06 92.45 41435.76 47517.55 2023-07-04 13:24:51.000 185 22471.99 92.40 41435.71 88888.00 2023-07-04 13:24:52.000 185 22471.97 92.38 41435.70 88888.00 2023-07-04 13:24:53.000 185 22472.03 92.40 41435.72 88888.00 2023-07-04 13:24:54.000 185 22472.03 92.41 41435.72 88888.00 2023-07-04 13:24:55.000 185 22471.93 92.37 41435.69 47517.48 2023-07-04 13:24:56.000 185 22471.90 92.35 41435.70 88888.00 2023-07-04 13:24:57.000 185 22471.99 92.37 41435.82 88888.00 2023-07-04 13:24:58.000 185 22472.08 92.42 41435.94 88888.00 2023-07-04 13:24:59.000 185 22472.08 92.46 41435.95 88888.00 2023-07-04 13:25:00.000 185 22472.02 92.46 41435.86 47517.49 2023-07-04 13:25:01.000 185 22471.94 92.44 41435.73 88888.00 2023-07-04 13:25:02.000 185 22471.91 92.47 41435.67 88888.00 2023-07-04 13:25:03.000 185 22471.94 92.54 41435.72 88888.00 2023-07-04 13:25:04.000 185 22471.96 92.62 41435.76 88888.00 2023-07-04 13:25:05.000 185 22471.96 92.67 41435.80 47517.49 2023-07-04 13:25:06.000 185 22471.96 92.67 41435.83 88888.00 2023-07-04 13:25:07.000 185 22471.93 92.63 41435.77 88888.00 2023-07-04 13:25:08.000 185 22471.93 92.61 41435.65 88888.00 2023-07-04 13:25:09.000 185 22471.97 92.61 41435.61 88888.00 2023-07-04 13:25:10.000 185 22471.99 92.59 41435.68 47517.41 2023-07-04 13:25:11.000 185 22471.94 92.58 41435.78 88888.00 2023-07-04 13:25:12.000 185 22471.88 92.58 41435.80 88888.00 2023-07-04 13:25:13.000 185 22471.86 92.60 41435.75 88888.00 2023-07-04 13:25:14.000 185 22471.89 92.60 41435.74 88888.00 2023-07-04 13:25:15.000 185 22471.93 92.58 41435.74 47517.51 2023-07-04 13:25:16.000 185 22471.93 92.57 41435.74 88888.00 2023-07-04 13:25:17.000 185 22471.89 92.55 41435.77 88888.00 2023-07-04 13:25:18.000 185 22471.87 92.56 41435.80 88888.00 2023-07-04 13:25:19.000 185 22471.88 92.58 41435.79 88888.00 2023-07-04 13:25:20.000 185 22471.87 92.56 41435.73 47517.42 2023-07-04 13:25:21.000 185 22471.86 92.55 41435.68 88888.00 2023-07-04 13:25:22.000 185 22471.90 92.64 41435.74 88888.00 2023-07-04 13:25:23.000 185 22471.94 92.75 41435.80 88888.00 2023-07-04 13:25:24.000 185 22471.91 92.75 41435.79 88888.00 2023-07-04 13:25:25.000 185 22471.86 92.68 41435.74 47517.37 2023-07-04 13:25:26.000 185 22471.82 92.59 41435.66 88888.00 2023-07-04 13:25:27.000 185 22471.78 92.53 41435.61 88888.00 2023-07-04 13:25:28.000 185 22471.76 92.55 41435.62 88888.00 2023-07-04 13:25:29.000 185 22471.73 92.61 41435.67 88888.00 2023-07-04 13:25:30.000 185 22471.71 92.65 41435.72 47517.43 2023-07-04 13:25:31.000 185 22471.74 92.69 41435.76 88888.00 2023-07-04 13:25:32.000 185 22471.78 92.73 41435.75 88888.00 2023-07-04 13:25:33.000 185 22471.75 92.72 41435.71 88888.00 2023-07-04 13:25:34.000 185 22471.65 92.64 41435.65 88888.00 2023-07-04 13:25:35.000 185 22471.58 92.59 41435.59 47517.34 2023-07-04 13:25:36.000 185 22471.58 92.62 41435.60 88888.00 2023-07-04 13:25:37.000 185 22471.64 92.67 41435.66 88888.00 2023-07-04 13:25:38.000 185 22471.71 92.69 41435.69 88888.00 2023-07-04 13:25:39.000 185 22471.76 92.70 41435.73 88888.00 2023-07-04 13:25:40.000 185 22471.74 92.71 41435.73 47517.37 2023-07-04 13:25:41.000 185 22471.69 92.72 41435.65 88888.00 2023-07-04 13:25:42.000 185 22471.66 92.73 41435.57 88888.00 2023-07-04 13:25:43.000 185 22471.69 92.74 41435.61 88888.00 2023-07-04 13:25:44.000 185 22471.76 92.74 41435.73 88888.00 2023-07-04 13:25:45.000 185 22471.81 92.74 41435.79 47517.44 2023-07-04 13:25:46.000 185 22471.80 92.71 41435.75 88888.00 2023-07-04 13:25:47.000 185 22471.78 92.71 41435.75 88888.00 2023-07-04 13:25:48.000 185 22471.81 92.75 41435.87 88888.00 2023-07-04 13:25:49.000 185 22471.83 92.75 41436.00 88888.00 2023-07-04 13:25:50.000 185 22471.81 92.71 41435.96 47517.39 2023-07-04 13:25:51.000 185 22471.77 92.65 41435.80 88888.00 2023-07-04 13:25:52.000 185 22471.76 92.62 41435.67 88888.00 2023-07-04 13:25:53.000 185 22471.76 92.63 41435.69 88888.00 2023-07-04 13:25:54.000 185 22471.74 92.66 41435.78 88888.00 2023-07-04 13:25:55.000 185 22471.72 92.68 41435.79 47517.43 2023-07-04 13:25:56.000 185 22471.72 92.69 41435.73 88888.00 2023-07-04 13:25:57.000 185 22471.69 92.68 41435.69 88888.00 2023-07-04 13:25:58.000 185 22471.64 92.60 41435.66 88888.00 2023-07-04 13:25:59.000 185 22471.61 92.55 41435.63 88888.00 2023-07-04 13:26:00.000 185 22471.62 92.62 41435.60 47517.36 2023-07-04 13:26:01.000 185 22471.66 92.70 41435.61 88888.00 2023-07-04 13:26:02.000 185 22471.69 92.72 41435.66 88888.00 2023-07-04 13:26:03.000 185 22471.69 92.70 41435.70 88888.00 2023-07-04 13:26:04.000 185 22471.68 92.67 41435.73 88888.00 2023-07-04 13:26:05.000 185 22471.70 92.67 41435.72 47517.38 2023-07-04 13:26:06.000 185 22471.72 92.70 41435.69 88888.00 2023-07-04 13:26:07.000 185 22471.69 92.69 41435.65 88888.00 2023-07-04 13:26:08.000 185 22471.68 92.67 41435.73 88888.00 2023-07-04 13:26:09.000 185 22471.70 92.69 41435.88 88888.00 2023-07-04 13:26:10.000 185 22471.70 92.74 41435.85 47517.39 2023-07-04 13:26:11.000 185 22471.64 92.79 41435.73 88888.00 2023-07-04 13:26:12.000 185 22471.63 92.81 41435.72 88888.00 2023-07-04 13:26:13.000 185 22471.67 92.75 41435.73 88888.00 2023-07-04 13:26:14.000 185 22471.68 92.66 41435.69 88888.00 2023-07-04 13:26:15.000 185 22471.63 92.60 41435.69 47517.40 2023-07-04 13:26:16.000 185 22471.60 92.56 41435.73 88888.00 2023-07-04 13:26:17.000 185 22471.65 92.57 41435.78 88888.00 2023-07-04 13:26:18.000 185 22471.68 92.66 41435.83 88888.00 2023-07-04 13:26:19.000 185 22471.68 92.75 41435.86 88888.00 2023-07-04 13:26:20.000 185 22471.69 92.75 41435.81 47517.38 2023-07-04 13:26:21.000 185 22471.71 92.70 41435.74 88888.00 2023-07-04 13:26:22.000 185 22471.67 92.68 41435.73 88888.00 2023-07-04 13:26:23.000 185 22471.62 92.69 41435.73 88888.00 2023-07-04 13:26:24.000 185 22471.59 92.69 41435.73 88888.00 2023-07-04 13:26:25.000 185 22471.61 92.72 41435.77 47517.42 2023-07-04 13:26:26.000 185 22471.67 92.78 41435.85 88888.00 2023-07-04 13:26:27.000 185 22471.68 92.73 41435.85 88888.00 2023-07-04 13:26:28.000 185 22471.65 92.64 41435.79 88888.00 2023-07-04 13:26:29.000 185 22471.62 92.64 41435.79 88888.00 2023-07-04 13:26:30.000 185 22471.63 92.67 41435.81 47517.37 2023-07-04 13:26:31.000 185 22471.66 92.64 41435.78 88888.00 2023-07-04 13:26:32.000 185 22471.71 92.61 41435.72 88888.00 2023-07-04 13:26:33.000 185 22471.75 92.60 41435.69 88888.00 2023-07-04 13:26:34.000 185 22471.77 92.63 41435.69 88888.00 2023-07-04 13:26:35.000 185 22471.76 92.69 41435.71 47517.42 2023-07-04 13:26:36.000 185 22471.75 92.68 41435.76 88888.00 2023-07-04 13:26:37.000 185 22471.80 92.63 41435.82 88888.00 2023-07-04 13:26:38.000 185 22471.85 92.65 41435.86 88888.00 2023-07-04 13:26:39.000 185 22471.85 92.69 41435.84 88888.00 2023-07-04 13:26:40.000 185 22471.85 92.69 41435.82 47517.47 2023-07-04 13:26:41.000 185 22471.86 92.66 41435.76 88888.00 2023-07-04 13:26:42.000 185 22471.87 92.66 41435.74 88888.00 2023-07-04 13:26:43.000 185 22471.90 92.70 41435.85 88888.00 2023-07-04 13:26:44.000 185 22471.90 92.74 41435.96 88888.00 2023-07-04 13:26:45.000 185 22471.84 92.74 41435.91 47517.44 2023-07-04 13:26:46.000 185 22471.76 92.74 41435.79 88888.00 2023-07-04 13:26:47.000 185 22471.72 92.75 41435.74 88888.00 2023-07-04 13:26:48.000 185 22471.67 92.76 41435.77 88888.00 2023-07-04 13:26:49.000 185 22471.64 92.72 41435.75 88888.00 2023-07-04 13:26:50.000 185 22471.65 92.67 41435.74 47517.42 2023-07-04 13:26:51.000 185 22471.68 92.69 41435.83 88888.00 2023-07-04 13:26:52.000 185 22471.72 92.74 41435.88 88888.00 2023-07-04 13:26:53.000 185 22471.74 92.71 41435.84 88888.00 2023-07-04 13:26:54.000 185 22471.72 92.64 41435.82 88888.00 2023-07-04 13:26:55.000 185 22471.70 92.63 41435.84 47517.47 2023-07-04 13:26:56.000 185 22471.72 92.66 41435.87 88888.00 2023-07-04 13:26:57.000 185 22471.73 92.64 41435.84 88888.00 2023-07-04 13:26:58.000 185 22471.74 92.63 41435.80 88888.00 2023-07-04 13:26:59.000 185 22471.76 92.69 41435.82 88888.00 2023-07-04 13:27:00.000 185 22471.79 92.76 41435.88 47517.45 2023-07-04 13:27:01.000 185 22471.82 92.78 41435.92 88888.00 2023-07-04 13:27:02.000 185 22471.87 92.76 41435.95 88888.00 2023-07-04 13:27:03.000 185 22471.85 92.73 41435.95 88888.00 2023-07-04 13:27:04.000 185 22471.79 92.70 41435.94 88888.00 2023-07-04 13:27:05.000 185 22471.75 92.70 41435.96 47517.41 2023-07-04 13:27:06.000 185 22471.73 92.73 41435.93 88888.00 2023-07-04 13:27:07.000 185 22471.72 92.74 41435.88 88888.00 2023-07-04 13:27:08.000 185 22471.70 92.75 41435.91 88888.00 2023-07-04 13:27:09.000 185 22471.64 92.74 41435.95 88888.00 2023-07-04 13:27:10.000 185 22471.63 92.74 41435.98 47517.47 2023-07-04 13:27:11.000 185 22471.68 92.72 41436.00 88888.00 2023-07-04 13:27:12.000 185 22471.68 92.65 41435.96 88888.00 2023-07-04 13:27:13.000 185 22471.64 92.54 41435.91 88888.00 2023-07-04 13:27:14.000 185 22471.60 92.52 41435.90 88888.00 2023-07-04 13:27:15.000 185 22471.57 92.56 41435.88 47517.41 2023-07-04 13:27:16.000 185 22471.59 92.60 41435.83 88888.00 2023-07-04 13:27:17.000 185 22471.63 92.63 41435.83 88888.00 2023-07-04 13:27:18.000 185 22471.63 92.70 41435.88 88888.00 2023-07-04 13:27:19.000 185 22471.61 92.77 41435.89 88888.00 2023-07-04 13:27:20.000 185 22471.60 92.75 41435.88 47517.45 2023-07-04 13:27:21.000 185 22471.57 92.65 41435.88 88888.00 2023-07-04 13:27:22.000 185 22471.54 92.60 41435.86 88888.00 2023-07-04 13:27:23.000 185 22471.56 92.61 41435.83 88888.00 2023-07-04 13:27:24.000 185 22471.59 92.60 41435.84 88888.00 2023-07-04 13:27:25.000 185 22471.62 92.54 41435.88 47517.39 2023-07-04 13:27:26.000 185 22471.65 92.50 41435.93 88888.00 2023-07-04 13:27:27.000 185 22471.66 92.47 41435.95 88888.00 2023-07-04 13:27:28.000 185 22471.65 92.44 41435.93 88888.00 2023-07-04 13:27:29.000 185 22471.61 92.41 41435.88 88888.00 2023-07-04 13:27:30.000 185 22471.56 92.41 41435.80 47517.41 2023-07-04 13:27:31.000 185 22471.53 92.46 41435.77 88888.00 2023-07-04 13:27:32.000 185 22471.57 92.55 41435.82 88888.00 2023-07-04 13:27:33.000 185 22471.63 92.61 41435.89 88888.00 2023-07-04 13:27:34.000 185 22471.66 92.67 41435.93 88888.00 2023-07-04 13:27:35.000 185 22471.65 92.70 41435.91 47517.44 2023-07-04 13:27:36.000 185 22471.66 92.65 41435.85 88888.00 2023-07-04 13:27:37.000 185 22471.68 92.58 41435.80 88888.00 2023-07-04 13:27:38.000 185 22471.66 92.56 41435.78 88888.00 2023-07-04 13:27:39.000 185 22471.65 92.58 41435.77 88888.00 2023-07-04 13:27:40.000 185 22471.69 92.62 41435.78 47517.39 2023-07-04 13:27:41.000 185 22471.72 92.65 41435.82 88888.00 2023-07-04 13:27:42.000 185 22471.72 92.65 41435.87 88888.00 2023-07-04 13:27:43.000 185 22471.78 92.65 41435.95 88888.00 2023-07-04 13:27:44.000 185 22471.77 92.65 41435.97 88888.00 2023-07-04 13:27:45.000 185 22471.67 92.66 41435.89 47517.41 2023-07-04 13:27:46.000 185 22471.60 92.64 41435.85 88888.00 2023-07-04 13:27:47.000 185 22471.62 92.59 41435.85 88888.00 2023-07-04 13:27:48.000 185 22471.66 92.61 41435.88 88888.00 2023-07-04 13:27:49.000 185 22471.69 92.70 41436.02 88888.00 2023-07-04 13:27:50.000 185 22471.72 92.75 41436.12 47517.51 2023-07-04 13:27:51.000 185 22471.74 92.74 41436.07 88888.00 2023-07-04 13:27:52.000 185 22471.70 92.73 41435.97 88888.00 2023-07-04 13:27:53.000 185 22471.65 92.77 41435.94 88888.00 2023-07-04 13:27:54.000 185 22471.66 92.79 41435.96 88888.00 2023-07-04 13:27:55.000 185 22471.69 92.73 41435.96 47517.47 2023-07-04 13:27:56.000 185 22471.69 92.66 41435.94 88888.00 2023-07-04 13:27:57.000 185 22471.69 92.64 41435.88 88888.00 2023-07-04 13:27:58.000 185 22471.69 92.67 41435.84 88888.00 2023-07-04 13:27:59.000 185 22471.74 92.66 41435.89 88888.00 2023-07-04 13:28:00.000 185 22471.79 92.60 41435.98 47517.49 2023-07-04 13:28:01.000 185 22471.79 92.56 41435.99 88888.00 2023-07-04 13:28:02.000 185 22471.76 92.55 41435.95 88888.00 2023-07-04 13:28:03.000 185 22471.75 92.56 41436.02 88888.00 2023-07-04 13:28:04.000 185 22471.78 92.56 41436.09 88888.00 2023-07-04 13:28:05.000 185 22471.81 92.54 41436.00 47517.51 2023-07-04 13:28:06.000 185 22471.84 92.58 41435.93 88888.00 2023-07-04 13:28:07.000 185 22471.87 92.62 41435.98 88888.00 2023-07-04 13:28:08.000 185 22471.85 92.58 41436.03 88888.00 2023-07-04 13:28:09.000 185 22471.82 92.52 41435.98 88888.00 2023-07-04 13:28:10.000 185 22471.82 92.47 41435.89 47517.47 2023-07-04 13:28:11.000 185 22471.84 92.46 41435.89 88888.00 2023-07-04 13:28:12.000 185 22471.83 92.47 41435.96 88888.00 2023-07-04 13:28:13.000 185 22471.81 92.46 41435.97 88888.00 2023-07-04 13:28:14.000 185 22471.80 92.46 41435.91 88888.00 2023-07-04 13:28:15.000 185 22471.82 92.50 41435.89 47517.49 2023-07-04 13:28:16.000 185 22471.81 92.51 41435.95 88888.00 2023-07-04 13:28:17.000 185 22471.78 92.50 41436.05 88888.00 2023-07-04 13:28:18.000 185 22471.77 92.50 41436.11 88888.00 2023-07-04 13:28:19.000 185 22471.78 92.52 41436.10 88888.00 2023-07-04 13:28:20.000 185 22471.78 92.50 41436.08 47517.52 2023-07-04 13:28:21.000 185 22471.76 92.48 41436.07 88888.00 2023-07-04 13:28:22.000 185 22471.74 92.49 41436.10 88888.00 2023-07-04 13:28:23.000 185 22471.76 92.52 41436.15 88888.00 2023-07-04 13:28:24.000 185 22471.76 92.48 41436.12 88888.00 2023-07-04 13:28:25.000 185 22471.73 92.45 41436.03 47517.50 2023-07-04 13:28:26.000 185 22471.75 92.47 41436.02 88888.00 2023-07-04 13:28:27.000 185 22471.79 92.46 41436.09 88888.00 2023-07-04 13:28:28.000 185 22471.80 92.43 41436.14 88888.00 2023-07-04 13:28:29.000 185 22471.84 92.45 41436.11 88888.00 2023-07-04 13:28:30.000 185 22471.89 92.50 41436.07 47517.50 2023-07-04 13:28:31.000 185 22471.88 92.55 41436.06 88888.00 2023-07-04 13:28:32.000 185 22471.84 92.55 41436.02 88888.00 2023-07-04 13:28:33.000 185 22471.82 92.52 41435.98 88888.00 2023-07-04 13:28:34.000 185 22471.77 92.54 41435.96 88888.00 2023-07-04 13:28:35.000 185 22471.71 92.55 41435.95 47517.51 2023-07-04 13:28:36.000 185 22471.69 92.53 41435.95 88888.00 2023-07-04 13:28:37.000 185 22471.70 92.51 41435.95 88888.00 2023-07-04 13:28:38.000 185 22471.69 92.53 41435.92 88888.00 2023-07-04 13:28:39.000 185 22471.70 92.57 41435.89 88888.00 2023-07-04 13:28:40.000 185 22471.72 92.58 41435.89 47517.48 2023-07-04 13:28:41.000 185 22471.72 92.55 41435.88 88888.00 2023-07-04 13:28:42.000 185 22471.72 92.52 41435.85 88888.00 2023-07-04 13:28:43.000 185 22471.72 92.50 41435.82 88888.00 2023-07-04 13:28:44.000 185 22471.72 92.48 41435.86 88888.00 2023-07-04 13:28:45.000 185 22471.70 92.48 41435.93 47517.47 2023-07-04 13:28:46.000 185 22471.66 92.53 41435.92 88888.00 2023-07-04 13:28:47.000 185 22471.65 92.57 41435.91 88888.00 2023-07-04 13:28:48.000 185 22471.67 92.57 41435.97 88888.00 2023-07-04 13:28:49.000 185 22471.71 92.53 41436.08 88888.00 2023-07-04 13:28:50.000 185 22471.76 92.52 41436.15 47517.50 2023-07-04 13:28:51.000 185 22471.81 92.52 41436.11 88888.00 2023-07-04 13:28:52.000 185 22471.76 92.51 41435.99 88888.00 2023-07-04 13:28:53.000 185 22471.66 92.50 41435.97 88888.00 2023-07-04 13:28:54.000 185 22471.61 92.53 41436.03 88888.00 2023-07-04 13:28:55.000 185 22471.64 92.54 41436.05 47517.49 2023-07-04 13:28:56.000 185 22471.66 92.50 41436.04 88888.00 2023-07-04 13:28:57.000 185 22471.67 92.51 41436.06 88888.00 2023-07-04 13:28:58.000 185 22471.67 92.55 41436.08 88888.00 2023-07-04 13:28:59.000 185 22471.68 92.56 41436.06 88888.00 2023-07-04 13:29:00.000 185 22471.70 92.54 41436.07 47517.50 2023-07-04 13:29:01.000 185 22471.71 92.52 41436.07 88888.00 2023-07-04 13:29:02.000 185 22471.73 92.49 41436.06 88888.00 2023-07-04 13:29:03.000 185 22471.75 92.49 41436.07 88888.00 2023-07-04 13:29:04.000 185 22471.77 92.54 41436.13 88888.00 2023-07-04 13:29:05.000 185 22471.74 92.58 41436.17 47517.43 2023-07-04 13:29:06.000 185 22471.70 92.59 41436.15 88888.00 2023-07-04 13:29:07.000 185 22471.69 92.56 41436.04 88888.00 2023-07-04 13:29:08.000 185 22471.68 92.51 41435.90 88888.00 2023-07-04 13:29:09.000 185 22471.66 92.49 41435.84 88888.00 2023-07-04 13:29:10.000 185 22471.65 92.50 41435.85 47517.42 2023-07-04 13:29:11.000 185 22471.64 92.52 41435.88 88888.00 2023-07-04 13:29:12.000 185 22471.62 92.56 41435.94 88888.00 2023-07-04 13:29:13.000 185 22471.58 92.58 41436.01 88888.00 2023-07-04 13:29:14.000 185 22471.52 92.59 41436.03 88888.00 2023-07-04 13:29:15.000 185 22471.47 92.57 41435.97 47517.41 2023-07-04 13:29:16.000 185 22471.46 92.51 41435.89 88888.00 2023-07-04 13:29:17.000 185 22471.50 92.47 41435.88 88888.00 2023-07-04 13:29:18.000 185 22471.52 92.50 41435.96 88888.00 2023-07-04 13:29:19.000 185 22471.54 92.56 41436.00 88888.00 2023-07-04 13:29:20.000 185 22471.60 92.59 41435.96 47517.38 2023-07-04 13:29:21.000 185 22471.62 92.62 41435.98 88888.00 2023-07-04 13:29:22.000 185 22471.56 92.63 41435.99 88888.00 2023-07-04 13:29:23.000 185 22471.49 92.62 41435.94 88888.00 2023-07-04 13:29:24.000 185 22471.48 92.64 41435.98 88888.00 2023-07-04 13:29:25.000 185 22471.51 92.68 41436.04 47517.41 2023-07-04 13:29:26.000 185 22471.53 92.70 41435.97 88888.00 2023-07-04 13:29:27.000 185 22471.56 92.66 41435.85 88888.00 2023-07-04 13:29:28.000 185 22471.56 92.58 41435.81 88888.00 2023-07-04 13:29:29.000 185 22471.55 92.56 41435.84 88888.00 2023-07-04 13:29:30.000 185 22471.54 92.59 41435.86 47517.42 2023-07-04 13:29:31.000 185 22471.56 92.63 41435.83 88888.00 2023-07-04 13:29:32.000 185 22471.62 92.66 41435.84 88888.00 2023-07-04 13:29:33.000 185 22471.64 92.63 41435.84 88888.00 2023-07-04 13:29:34.000 185 22471.59 92.57 41435.76 88888.00 2023-07-04 13:29:35.000 185 22471.57 92.52 41435.71 47517.45 2023-07-04 13:29:36.000 185 22471.60 92.52 41435.82 88888.00 2023-07-04 13:29:37.000 185 22471.66 92.57 41436.00 88888.00 2023-07-04 13:29:38.000 185 22471.72 92.61 41436.06 88888.00 2023-07-04 13:29:39.000 185 22471.69 92.58 41435.99 88888.00 2023-07-04 13:29:40.000 185 22471.61 92.56 41435.95 47517.44 2023-07-04 13:29:41.000 185 22471.60 92.62 41436.00 88888.00 2023-07-04 13:29:42.000 185 22471.62 92.65 41435.96 88888.00 2023-07-04 13:29:43.000 185 22471.59 92.63 41435.79 88888.00 2023-07-04 13:29:44.000 185 22471.55 92.61 41435.71 88888.00 2023-07-04 13:29:45.000 185 22471.57 92.65 41435.84 47517.44 2023-07-04 13:29:46.000 185 22471.59 92.71 41436.03 88888.00 2023-07-04 13:29:47.000 185 22471.58 92.72 41436.10 88888.00 2023-07-04 13:29:48.000 185 22471.58 92.67 41436.03 88888.00 2023-07-04 13:29:49.000 185 22471.56 92.61 41435.95 88888.00 2023-07-04 13:29:50.000 185 22471.56 92.62 41435.95 47517.42 2023-07-04 13:29:51.000 185 22471.59 92.69 41435.98 88888.00 2023-07-04 13:29:52.000 185 22471.63 92.75 41435.97 88888.00 2023-07-04 13:29:53.000 185 22471.66 92.75 41435.93 88888.00 2023-07-04 13:29:54.000 185 22471.70 92.75 41435.93 88888.00 2023-07-04 13:29:55.000 185 22471.69 92.75 41435.94 47517.48 2023-07-04 13:29:56.000 185 22471.62 92.75 41435.93 88888.00 2023-07-04 13:29:57.000 185 22471.57 92.72 41435.90 88888.00 2023-07-04 13:29:58.000 185 22471.56 92.66 41435.93 88888.00 2023-07-04 13:29:59.000 185 22471.56 92.65 41435.97 88888.00 2023-07-04 13:30:00.000 185 22471.56 92.71 41435.90 47517.43 2023-07-04 13:30:01.000 185 22471.57 92.79 41435.81 88888.00 2023-07-04 13:30:02.000 185 22471.58 92.81 41435.84 88888.00 2023-07-04 13:30:03.000 185 22471.53 92.77 41435.91 88888.00 2023-07-04 13:30:04.000 185 22471.49 92.72 41435.93 88888.00 2023-07-04 13:30:05.000 185 22471.48 92.75 41435.94 47517.43 2023-07-04 13:30:06.000 185 22471.50 92.78 41435.89 88888.00 2023-07-04 13:30:07.000 185 22471.51 92.76 41435.79 88888.00 2023-07-04 13:30:08.000 185 22471.54 92.70 41435.75 88888.00 2023-07-04 13:30:09.000 185 22471.57 92.67 41435.79 88888.00 2023-07-04 13:30:10.000 185 22471.57 92.71 41435.88 47517.49 2023-07-04 13:30:11.000 185 22471.56 92.78 41435.96 88888.00 2023-07-04 13:30:12.000 185 22471.56 92.78 41435.99 88888.00 2023-07-04 13:30:13.000 185 22471.61 92.74 41436.00 88888.00 2023-07-04 13:30:14.000 185 22471.65 92.71 41436.02 88888.00 2023-07-04 13:30:15.000 185 22471.63 92.68 41436.02 47517.46 2023-07-04 13:30:16.000 185 22471.63 92.70 41435.98 88888.00 2023-07-04 13:30:17.000 185 22471.64 92.81 41435.94 88888.00 2023-07-04 13:30:18.000 185 22471.63 92.88 41435.90 88888.00 2023-07-04 13:30:19.000 185 22471.65 92.81 41435.89 88888.00 2023-07-04 13:30:20.000 185 22471.68 92.71 41435.88 47517.53 2023-07-04 13:30:21.000 185 22471.72 92.73 41435.84 88888.00 2023-07-04 13:30:22.000 185 22471.74 92.82 41435.84 88888.00 2023-07-04 13:30:23.000 185 22471.76 92.83 41435.82 88888.00 2023-07-04 13:30:24.000 185 22471.75 92.79 41435.81 88888.00 2023-07-04 13:30:25.000 185 22471.74 92.77 41435.83 47517.49 2023-07-04 13:30:26.000 185 22471.74 92.80 41435.82 88888.00 2023-07-04 13:30:27.000 185 22471.75 92.86 41435.80 88888.00 2023-07-04 13:30:28.000 185 22471.75 92.86 41435.81 88888.00 2023-07-04 13:30:29.000 185 22471.75 92.82 41435.79 88888.00 2023-07-04 13:30:30.000 185 22471.74 92.79 41435.78 47517.50 2023-07-04 13:30:31.000 185 22471.73 92.76 41435.78 88888.00 2023-07-04 13:30:32.000 185 22471.74 92.75 41435.79 88888.00 2023-07-04 13:30:33.000 185 22471.73 92.79 41435.85 88888.00 2023-07-04 13:30:34.000 185 22471.72 92.81 41435.89 88888.00 2023-07-04 13:30:35.000 185 22471.70 92.77 41435.87 47517.53 2023-07-04 13:30:36.000 185 22471.69 92.75 41435.81 88888.00 2023-07-04 13:30:37.000 185 22471.68 92.78 41435.73 88888.00 2023-07-04 13:30:38.000 185 22471.68 92.78 41435.68 88888.00 2023-07-04 13:30:39.000 185 22471.70 92.79 41435.72 88888.00 2023-07-04 13:30:40.000 185 22471.71 92.85 41435.82 47517.47 2023-07-04 13:30:41.000 185 22471.64 92.86 41435.84 88888.00 2023-07-04 13:30:42.000 185 22471.58 92.83 41435.79 88888.00 2023-07-04 13:30:43.000 185 22471.59 92.80 41435.72 88888.00 2023-07-04 13:30:44.000 185 22471.66 92.79 41435.73 88888.00 2023-07-04 13:30:45.000 185 22471.74 92.76 41435.79 47517.51 2023-07-04 13:30:46.000 185 22471.76 92.75 41435.81 88888.00 2023-07-04 13:30:47.000 185 22471.77 92.81 41435.82 88888.00 2023-07-04 13:30:48.000 185 22471.78 92.87 41435.88 88888.00 2023-07-04 13:30:49.000 185 22471.78 92.87 41435.92 88888.00 2023-07-04 13:30:50.000 185 22471.77 92.83 41435.89 47517.57 2023-07-04 13:30:51.000 185 22471.75 92.78 41435.84 88888.00 2023-07-04 13:30:52.000 185 22471.74 92.79 41435.92 88888.00 2023-07-04 13:30:53.000 185 22471.78 92.83 41436.10 88888.00 2023-07-04 13:30:54.000 185 22471.83 92.85 41436.19 88888.00 2023-07-04 13:30:55.000 185 22471.82 92.90 41436.18 47517.52 2023-07-04 13:30:56.000 185 22471.76 92.96 41436.11 88888.00 2023-07-04 13:30:57.000 185 22471.73 92.96 41436.02 88888.00 2023-07-04 13:30:58.000 185 22471.74 92.96 41435.98 88888.00 2023-07-04 13:30:59.000 185 22471.76 92.95 41435.95 88888.00 2023-07-04 13:31:00.000 185 22471.76 92.91 41435.90 47517.54 2023-07-04 13:31:01.000 185 22471.76 92.89 41435.95 88888.00 2023-07-04 13:31:02.000 185 22471.77 92.93 41436.07 88888.00 2023-07-04 13:31:03.000 185 22471.75 92.91 41436.11 88888.00 2023-07-04 13:31:04.000 185 22471.76 92.84 41436.08 88888.00 2023-07-04 13:31:05.000 185 22471.77 92.83 41435.97 47517.54 2023-07-04 13:31:06.000 185 22471.74 92.84 41435.86 88888.00 2023-07-04 13:31:07.000 185 22471.68 92.81 41435.87 88888.00 2023-07-04 13:31:08.000 185 22471.66 92.79 41435.95 88888.00 2023-07-04 13:31:09.000 185 22471.68 92.84 41436.02 88888.00 2023-07-04 13:31:10.000 185 22471.72 92.89 41436.08 47517.50 2023-07-04 13:31:11.000 185 22471.75 92.89 41436.11 88888.00 2023-07-04 13:31:12.000 185 22471.74 92.87 41436.07 88888.00 2023-07-04 13:31:13.000 185 22471.71 92.90 41436.03 88888.00 2023-07-04 13:31:14.000 185 22471.69 92.98 41436.07 88888.00 2023-07-04 13:31:15.000 185 22471.66 93.04 41436.13 47517.56 2023-07-04 13:31:16.000 185 22471.59 93.01 41436.14 88888.00 2023-07-04 13:31:17.000 185 22471.60 92.96 41436.15 88888.00 2023-07-04 13:31:18.000 185 22471.67 92.94 41436.19 88888.00 2023-07-04 13:31:19.000 185 22471.71 92.95 41436.23 88888.00 2023-07-04 13:31:20.000 185 22471.72 92.95 41436.23 47517.51 2023-07-04 13:31:21.000 185 22471.71 92.98 41436.16 88888.00 2023-07-04 13:31:22.000 185 22471.70 93.02 41436.07 88888.00 2023-07-04 13:31:23.000 185 22471.70 92.99 41436.02 88888.00 2023-07-04 13:31:24.000 185 22471.67 92.90 41435.97 88888.00 2023-07-04 13:31:25.000 185 22471.65 92.83 41435.97 47517.55 2023-07-04 13:31:26.000 185 22471.65 92.80 41435.96 88888.00 2023-07-04 13:31:27.000 185 22471.66 92.83 41435.92 88888.00 2023-07-04 13:31:28.000 185 22471.66 92.91 41435.93 88888.00 2023-07-04 13:31:29.000 185 22471.69 92.98 41436.02 88888.00 2023-07-04 13:31:30.000 185 22471.74 92.99 41436.06 47517.57 2023-07-04 13:31:31.000 185 22471.77 92.96 41436.00 88888.00 2023-07-04 13:31:32.000 185 22471.82 92.94 41435.98 88888.00 2023-07-04 13:31:33.000 185 22471.85 92.96 41436.03 88888.00 2023-07-04 13:31:34.000 185 22471.86 92.99 41436.08 88888.00 2023-07-04 13:31:35.000 185 22471.83 92.97 41436.07 47517.58 2023-07-04 13:31:36.000 185 22471.80 92.94 41436.08 88888.00 2023-07-04 13:31:37.000 185 22471.80 92.95 41436.13 88888.00 2023-07-04 13:31:38.000 185 22471.81 92.94 41436.06 88888.00 2023-07-04 13:31:39.000 185 22471.81 92.92 41435.92 88888.00 2023-07-04 13:31:40.000 185 22471.82 92.96 41435.87 47517.59 2023-07-04 13:31:41.000 185 22471.76 93.03 41435.88 88888.00 2023-07-04 13:31:42.000 185 22471.69 93.10 41435.88 88888.00 2023-07-04 13:31:43.000 185 22471.67 93.16 41435.89 88888.00 2023-07-04 13:31:44.000 185 22471.68 93.19 41435.91 88888.00 2023-07-04 13:31:45.000 185 22471.71 93.21 41435.95 47517.59 2023-07-04 13:31:46.000 185 22471.74 93.20 41435.96 88888.00 2023-07-04 13:31:47.000 185 22471.75 93.18 41435.98 88888.00 2023-07-04 13:31:48.000 185 22471.75 93.15 41436.04 88888.00 2023-07-04 13:31:49.000 185 22471.76 93.13 41436.07 88888.00 2023-07-04 13:31:50.000 185 22471.78 93.15 41436.01 47517.65 2023-07-04 13:31:51.000 185 22471.78 93.15 41435.98 88888.00 2023-07-04 13:31:52.000 185 22471.81 93.10 41436.12 88888.00 2023-07-04 13:31:53.000 185 22471.84 93.06 41436.26 88888.00 2023-07-04 13:31:54.000 185 22471.85 93.05 41436.27 88888.00 2023-07-04 13:31:55.000 185 22471.81 93.03 41436.18 47517.62 2023-07-04 13:31:56.000 185 22471.77 93.03 41436.18 88888.00 2023-07-04 13:31:57.000 185 22471.76 93.05 41436.24 88888.00 2023-07-04 13:31:58.000 185 22471.74 93.05 41436.24 88888.00 2023-07-04 13:31:59.000 185 22471.71 93.04 41436.21 88888.00 2023-07-04 13:32:00.000 185 22471.72 93.02 41436.22 47517.68 2023-07-04 13:32:01.000 185 22471.75 92.98 41436.21 88888.00 2023-07-04 13:32:02.000 185 22471.78 92.98 41436.17 88888.00 2023-07-04 13:32:03.000 185 22471.82 93.03 41436.12 88888.00 2023-07-04 13:32:04.000 185 22471.86 93.07 41436.13 88888.00 2023-07-04 13:32:05.000 185 22471.84 93.06 41436.18 47517.66 2023-07-04 13:32:06.000 185 22471.78 93.04 41436.24 88888.00 2023-07-04 13:32:07.000 185 22471.77 93.04 41436.28 88888.00 2023-07-04 13:32:08.000 185 22471.82 93.02 41436.28 88888.00 2023-07-04 13:32:09.000 185 22471.90 92.98 41436.20 88888.00 2023-07-04 13:32:10.000 185 22471.98 92.99 41436.11 47517.74 2023-07-04 13:32:11.000 185 22472.01 92.99 41436.08 88888.00 2023-07-04 13:32:12.000 185 22471.98 92.99 41436.12 88888.00 2023-07-04 13:32:13.000 185 22471.92 93.02 41436.21 88888.00 2023-07-04 13:32:14.000 185 22471.87 93.01 41436.19 88888.00 2023-07-04 13:32:15.000 185 22471.83 92.95 41436.07 47517.68 2023-07-04 13:32:16.000 185 22471.83 92.94 41435.96 88888.00 2023-07-04 13:32:17.000 185 22471.92 92.99 41436.00 88888.00 2023-07-04 13:32:18.000 185 22471.98 93.06 41436.11 88888.00 2023-07-04 13:32:19.000 185 22471.95 93.12 41436.11 88888.00 2023-07-04 13:32:20.000 185 22471.92 93.13 41436.09 47517.75 2023-07-04 13:32:21.000 185 22471.90 93.09 41436.12 88888.00 2023-07-04 13:32:22.000 185 22471.86 93.06 41436.13 88888.00 2023-07-04 13:32:23.000 185 22471.86 93.05 41436.11 88888.00 2023-07-04 13:32:24.000 185 22471.89 93.06 41436.06 88888.00 2023-07-04 13:32:25.000 185 22471.90 93.04 41436.02 47517.78 2023-07-04 13:32:26.000 185 22471.91 93.00 41436.04 88888.00 2023-07-04 13:32:27.000 185 22471.95 92.97 41436.14 88888.00 2023-07-04 13:32:28.000 185 22472.04 92.97 41436.20 88888.00 2023-07-04 13:32:29.000 185 22472.09 92.99 41436.19 88888.00 2023-07-04 13:32:30.000 185 22472.09 93.00 41436.16 47517.72 2023-07-04 13:32:31.000 185 22472.05 93.01 41436.12 88888.00 2023-07-04 13:32:32.000 185 22472.02 93.06 41436.09 88888.00 2023-07-04 13:32:33.000 185 22472.02 93.07 41436.06 88888.00 2023-07-04 13:32:34.000 185 22472.03 93.00 41436.09 88888.00 2023-07-04 13:32:35.000 185 22472.00 92.93 41436.10 47517.73 2023-07-04 13:32:36.000 185 22471.91 92.95 41436.06 88888.00 2023-07-04 13:32:37.000 185 22471.85 92.99 41436.09 88888.00 2023-07-04 13:32:38.000 185 22471.87 92.95 41436.14 88888.00 2023-07-04 13:32:39.000 185 22471.93 92.92 41436.19 88888.00 2023-07-04 13:32:40.000 185 22471.97 92.99 41436.27 47517.79 2023-07-04 13:32:41.000 185 22471.96 93.05 41436.28 88888.00 2023-07-04 13:32:42.000 185 22471.92 93.04 41436.18 88888.00 2023-07-04 13:32:43.000 185 22471.91 93.04 41436.09 88888.00 2023-07-04 13:32:44.000 185 22471.93 93.08 41436.09 88888.00 2023-07-04 13:32:45.000 185 22471.92 93.07 41436.13 47517.80 2023-07-04 13:32:46.000 185 22471.87 93.03 41436.13 88888.00 2023-07-04 13:32:47.000 185 22471.87 93.03 41436.12 88888.00 2023-07-04 13:32:48.000 185 22471.94 93.00 41436.15 88888.00 2023-07-04 13:32:49.000 185 22472.00 92.95 41436.19 88888.00 2023-07-04 13:32:50.000 185 22471.98 92.92 41436.21 47517.75 2023-07-04 13:32:51.000 185 22471.92 92.92 41436.20 88888.00 2023-07-04 13:32:52.000 185 22471.90 92.92 41436.18 88888.00 2023-07-04 13:32:53.000 185 22471.94 92.91 41436.14 88888.00 2023-07-04 13:32:54.000 185 22471.98 92.88 41436.14 88888.00 2023-07-04 13:32:55.000 185 22471.97 92.81 41436.18 47517.81 2023-07-04 13:32:56.000 185 22471.91 92.79 41436.14 88888.00 2023-07-04 13:32:57.000 185 22471.85 92.86 41436.06 88888.00 2023-07-04 13:32:58.000 185 22471.81 92.93 41436.00 88888.00 2023-07-04 13:32:59.000 185 22471.83 92.96 41436.03 88888.00 2023-07-04 13:33:00.000 185 22471.89 92.98 41436.11 47517.76 2023-07-04 13:33:01.000 185 22471.90 92.98 41436.16 88888.00 2023-07-04 13:33:02.000 185 22471.87 92.97 41436.14 88888.00 2023-07-04 13:33:03.000 185 22471.85 92.98 41436.10 88888.00 2023-07-04 13:33:04.000 185 22471.86 93.02 41436.11 88888.00 2023-07-04 13:33:05.000 185 22471.89 93.07 41436.22 47517.77 2023-07-04 13:33:06.000 185 22471.89 93.06 41436.32 88888.00 2023-07-04 13:33:07.000 185 22471.87 93.00 41436.32 88888.00 2023-07-04 13:33:08.000 185 22471.85 92.96 41436.30 88888.00 2023-07-04 13:33:09.000 185 22471.82 92.98 41436.27 88888.00 2023-07-04 13:33:10.000 185 22471.77 92.99 41436.21 47517.79 2023-07-04 13:33:11.000 185 22471.76 92.98 41436.22 88888.00 2023-07-04 13:33:12.000 185 22471.78 92.97 41436.27 88888.00 2023-07-04 13:33:13.000 185 22471.79 92.97 41436.25 88888.00 2023-07-04 13:33:14.000 185 22471.82 92.96 41436.15 88888.00 2023-07-04 13:33:15.000 185 22471.84 92.96 41436.11 47517.73 2023-07-04 13:33:16.000 185 22471.85 92.97 41436.15 88888.00 2023-07-04 13:33:17.000 185 22471.85 93.02 41436.19 88888.00 2023-07-04 13:33:18.000 185 22471.83 93.08 41436.21 88888.00 2023-07-04 13:33:19.000 185 22471.80 93.09 41436.19 88888.00 2023-07-04 13:33:20.000 185 22471.78 93.05 41436.09 47517.73 2023-07-04 13:33:21.000 185 22471.78 93.00 41436.06 88888.00 2023-07-04 13:33:22.000 185 22471.79 92.95 41436.12 88888.00 2023-07-04 13:33:23.000 185 22471.78 92.92 41436.17 88888.00 2023-07-04 13:33:24.000 185 22471.80 92.93 41436.19 88888.00 2023-07-04 13:33:25.000 185 22471.81 92.94 41436.21 47517.80 2023-07-04 13:33:26.000 185 22471.78 92.92 41436.22 88888.00 2023-07-04 13:33:27.000 185 22471.78 92.95 41436.26 88888.00 2023-07-04 13:33:28.000 185 22471.77 92.99 41436.23 88888.00 2023-07-04 13:33:29.000 185 22471.69 92.94 41436.11 88888.00 2023-07-04 13:33:30.000 185 22471.63 92.87 41436.01 47517.79 2023-07-04 13:33:31.000 185 22471.65 92.88 41436.00 88888.00 2023-07-04 13:33:32.000 185 22471.72 92.94 41436.05 88888.00 2023-07-04 13:33:33.000 185 22471.78 92.97 41436.11 88888.00 2023-07-04 13:33:34.000 185 22471.81 92.93 41436.11 88888.00 2023-07-04 13:33:35.000 185 22471.81 92.91 41436.10 47517.80 2023-07-04 13:33:36.000 185 22471.82 92.95 41436.14 88888.00 2023-07-04 13:33:37.000 185 22471.80 92.97 41436.17 88888.00 2023-07-04 13:33:38.000 185 22471.75 92.88 41436.15 88888.00 2023-07-04 13:33:39.000 185 22471.72 92.78 41436.07 88888.00 2023-07-04 13:33:40.000 185 22471.72 92.75 41436.02 47517.83 2023-07-04 13:33:41.000 185 22471.74 92.81 41436.11 88888.00 2023-07-04 13:33:42.000 185 22471.74 92.90 41436.18 88888.00 2023-07-04 13:33:43.000 185 22471.74 92.95 41436.09 88888.00 2023-07-04 13:33:44.000 185 22471.73 92.93 41435.95 88888.00 2023-07-04 13:33:45.000 185 22471.71 92.86 41435.94 47517.79 2023-07-04 13:33:46.000 185 22471.68 92.79 41436.00 88888.00 2023-07-04 13:33:47.000 185 22471.69 92.79 41436.09 88888.00 2023-07-04 13:33:48.000 185 22471.71 92.82 41436.15 88888.00 2023-07-04 13:33:49.000 185 22471.75 92.85 41436.19 88888.00 2023-07-04 13:33:50.000 185 22471.80 92.90 41436.21 47517.84 2023-07-04 13:33:51.000 185 22471.78 92.93 41436.18 88888.00 2023-07-04 13:33:52.000 185 22471.68 92.91 41436.12 88888.00 2023-07-04 13:33:53.000 185 22471.61 92.83 41436.06 88888.00 2023-07-04 13:33:54.000 185 22471.62 92.80 41435.98 88888.00 2023-07-04 13:33:55.000 185 22471.65 92.87 41435.94 47517.79 2023-07-04 13:33:56.000 185 22471.65 92.92 41435.93 88888.00 2023-07-04 13:33:57.000 185 22471.68 92.92 41435.96 88888.00 2023-07-04 13:33:58.000 185 22471.73 92.92 41436.04 88888.00 2023-07-04 13:33:59.000 185 22471.76 92.91 41436.11 88888.00 2023-07-04 13:34:00.000 185 22471.75 92.89 41436.11 47517.83 2023-07-04 13:34:01.000 185 22471.72 92.86 41436.07 88888.00 2023-07-04 13:34:02.000 185 22471.70 92.85 41436.11 88888.00 2023-07-04 13:34:03.000 185 22471.68 92.89 41436.15 88888.00 2023-07-04 13:34:04.000 185 22471.66 92.94 41436.06 88888.00 2023-07-04 13:34:05.000 185 22471.67 92.92 41435.96 47517.86 2023-07-04 13:34:06.000 185 22471.70 92.91 41436.02 88888.00 2023-07-04 13:34:07.000 185 22471.73 92.93 41436.11 88888.00 2023-07-04 13:34:08.000 185 22471.75 92.95 41436.13 88888.00 2023-07-04 13:34:09.000 185 22471.73 92.95 41436.13 88888.00 2023-07-04 13:34:10.000 185 22471.73 92.90 41436.12 47517.80 2023-07-04 13:34:11.000 185 22471.76 92.84 41436.12 88888.00 2023-07-04 13:34:12.000 185 22471.75 92.85 41436.14 88888.00 2023-07-04 13:34:13.000 185 22471.68 92.90 41436.13 88888.00 2023-07-04 13:34:14.000 185 22471.67 92.93 41436.10 88888.00 2023-07-04 13:34:15.000 185 22471.73 92.93 41436.12 47517.83 2023-07-04 13:34:16.000 185 22471.75 92.92 41436.13 88888.00 2023-07-04 13:34:17.000 185 22471.72 92.90 41436.11 88888.00 2023-07-04 13:34:18.000 185 22471.69 92.89 41436.07 88888.00 2023-07-04 13:34:19.000 185 22471.69 92.85 41436.06 88888.00 2023-07-04 13:34:20.000 185 22471.72 92.82 41436.14 47517.84 2023-07-04 13:34:21.000 185 22471.72 92.81 41436.24 88888.00 2023-07-04 13:34:22.000 185 22471.73 92.82 41436.27 88888.00 2023-07-04 13:34:23.000 185 22471.79 92.84 41436.25 88888.00 2023-07-04 13:34:24.000 185 22471.85 92.88 41436.21 88888.00 2023-07-04 13:34:25.000 185 22471.86 92.89 41436.18 47517.84 2023-07-04 13:34:26.000 185 22471.83 92.85 41436.14 88888.00 2023-07-04 13:34:27.000 185 22471.79 92.81 41436.12 88888.00 2023-07-04 13:34:28.000 185 22471.78 92.86 41436.16 88888.00 2023-07-04 13:34:29.000 185 22471.82 92.91 41436.16 88888.00 2023-07-04 13:34:30.000 185 22471.87 92.91 41436.12 47517.85 2023-07-04 13:34:31.000 185 22471.90 92.87 41436.10 88888.00 2023-07-04 13:34:32.000 185 22471.89 92.84 41436.06 88888.00 2023-07-04 13:34:33.000 185 22471.87 92.85 41436.04 88888.00 2023-07-04 13:34:34.000 185 22471.87 92.89 41436.09 88888.00 2023-07-04 13:34:35.000 185 22471.85 92.93 41436.16 47517.88 2023-07-04 13:34:36.000 185 22471.78 92.92 41436.21 88888.00 2023-07-04 13:34:37.000 185 22471.72 92.89 41436.23 88888.00 2023-07-04 13:34:38.000 185 22471.76 92.92 41436.25 88888.00 2023-07-04 13:34:39.000 185 22471.84 93.00 41436.26 88888.00 2023-07-04 13:34:40.000 185 22471.87 93.05 41436.24 47517.89 2023-07-04 13:34:41.000 185 22471.85 93.07 41436.23 88888.00 2023-07-04 13:34:42.000 185 22471.92 93.10 41436.24 88888.00 2023-07-04 13:34:43.000 185 22471.99 93.12 41436.22 88888.00 2023-07-04 13:34:44.000 185 22471.99 93.04 41436.14 88888.00 2023-07-04 13:34:45.000 185 22471.92 92.91 41436.13 47517.87 2023-07-04 13:34:46.000 185 22471.86 92.87 41436.19 88888.00 2023-07-04 13:34:47.000 185 22471.88 92.93 41436.20 88888.00 2023-07-04 13:34:48.000 185 22471.97 92.92 41436.16 88888.00 2023-07-04 13:34:49.000 185 22472.01 92.86 41436.17 88888.00 2023-07-04 13:34:50.000 185 22471.97 92.90 41436.21 47517.86 2023-07-04 13:34:51.000 185 22471.89 92.95 41436.22 88888.00 2023-07-04 13:34:52.000 185 22471.86 92.90 41436.19 88888.00 2023-07-04 13:34:53.000 185 22471.86 92.86 41436.21 88888.00 2023-07-04 13:34:54.000 185 22471.88 92.91 41436.32 88888.00 2023-07-04 13:34:55.000 185 22471.92 93.00 41436.39 47517.86 2023-07-04 13:34:56.000 185 22471.94 93.03 41436.31 88888.00 2023-07-04 13:34:57.000 185 22471.93 93.00 41436.19 88888.00 2023-07-04 13:34:58.000 185 22471.94 92.97 41436.23 88888.00 2023-07-04 13:34:59.000 185 22471.98 93.01 41436.31 88888.00 2023-07-04 13:35:00.000 185 22471.98 93.02 41436.25 47517.89 2023-07-04 13:35:01.000 185 22471.90 92.98 41436.14 88888.00 2023-07-04 13:35:02.000 185 22471.84 92.93 41436.13 88888.00 2023-07-04 13:35:03.000 185 22471.86 92.91 41436.23 88888.00 2023-07-04 13:35:04.000 185 22471.91 92.92 41436.32 88888.00 2023-07-04 13:35:05.000 185 22471.91 92.97 41436.35 47517.86 2023-07-04 13:35:06.000 185 22471.91 93.02 41436.35 88888.00 2023-07-04 13:35:07.000 185 22471.98 93.02 41436.34 88888.00 2023-07-04 13:35:08.000 185 22472.05 92.99 41436.31 88888.00 2023-07-04 13:35:09.000 185 22472.04 92.94 41436.32 88888.00 2023-07-04 13:35:10.000 185 22471.95 92.91 41436.34 47517.91 2023-07-04 13:35:11.000 185 22471.89 92.89 41436.34 88888.00 2023-07-04 13:35:12.000 185 22471.90 92.91 41436.29 88888.00 2023-07-04 13:35:13.000 185 22471.95 92.96 41436.21 88888.00 2023-07-04 13:35:14.000 185 22471.95 93.00 41436.14 88888.00 2023-07-04 13:35:15.000 185 22471.94 92.97 41436.12 47517.90 2023-07-04 13:35:16.000 185 22471.99 92.90 41436.15 88888.00 2023-07-04 13:35:17.000 185 22472.01 92.85 41436.21 88888.00 2023-07-04 13:35:18.000 185 22471.95 92.83 41436.25 88888.00 2023-07-04 13:35:19.000 185 22471.89 92.85 41436.25 88888.00 2023-07-04 13:35:20.000 185 22471.88 92.89 41436.24 47517.88 2023-07-04 13:35:21.000 185 22471.86 92.93 41436.24 88888.00 2023-07-04 13:35:22.000 185 22471.82 92.93 41436.27 88888.00 2023-07-04 13:35:23.000 185 22471.84 92.94 41436.28 88888.00 2023-07-04 13:35:24.000 185 22471.93 92.97 41436.30 88888.00 2023-07-04 13:35:25.000 185 22471.93 92.95 41436.31 47517.87 2023-07-04 13:35:26.000 185 22471.88 92.97 41436.33 88888.00 2023-07-04 13:35:27.000 185 22471.83 93.03 41436.34 88888.00 2023-07-04 13:35:28.000 185 22471.82 93.01 41436.26 88888.00 2023-07-04 13:35:29.000 185 22471.83 92.96 41436.21 88888.00 2023-07-04 13:35:30.000 185 22471.85 92.99 41436.33 47517.91 2023-07-04 13:35:31.000 185 22471.84 93.06 41436.45 88888.00 2023-07-04 13:35:32.000 185 22471.80 93.05 41436.44 88888.00 2023-07-04 13:35:33.000 185 22471.78 92.99 41436.38 88888.00 2023-07-04 13:35:34.000 185 22471.81 92.94 41436.38 88888.00 2023-07-04 13:35:35.000 185 22471.84 92.90 41436.39 47517.87 2023-07-04 13:35:36.000 185 22471.86 92.87 41436.43 88888.00 2023-07-04 13:35:37.000 185 22471.90 92.90 41436.46 88888.00 2023-07-04 13:35:38.000 185 22471.93 92.97 41436.43 88888.00 2023-07-04 13:35:39.000 185 22471.90 93.00 41436.38 88888.00 2023-07-04 13:35:40.000 185 22471.86 93.00 41436.40 47517.89 2023-07-04 13:35:41.000 185 22471.87 92.97 41436.43 88888.00 2023-07-04 13:35:42.000 185 22471.85 92.93 41436.35 88888.00 2023-07-04 13:35:43.000 185 22471.85 92.94 41436.31 88888.00 2023-07-04 13:35:44.000 185 22471.88 92.97 41436.32 88888.00 2023-07-04 13:35:45.000 185 22471.89 93.01 41436.31 47517.88 2023-07-04 13:35:46.000 185 22471.92 93.06 41436.27 88888.00 2023-07-04 13:35:47.000 185 22471.94 93.07 41436.29 88888.00 2023-07-04 13:35:48.000 185 22471.91 93.02 41436.38 88888.00 2023-07-04 13:35:49.000 185 22471.89 93.00 41436.46 88888.00 2023-07-04 13:35:50.000 185 22471.90 93.01 41436.46 47517.91 2023-07-04 13:35:51.000 185 22471.89 92.96 41436.39 88888.00 2023-07-04 13:35:52.000 185 22471.88 92.92 41436.36 88888.00 2023-07-04 13:35:53.000 185 22471.91 93.00 41436.39 88888.00 2023-07-04 13:35:54.000 185 22471.95 93.12 41436.45 88888.00 2023-07-04 13:35:55.000 185 22471.92 93.16 41436.45 47517.93 2023-07-04 13:35:56.000 185 22471.85 93.14 41436.40 88888.00 2023-07-04 13:35:57.000 185 22471.85 93.11 41436.38 88888.00 2023-07-04 13:35:58.000 185 22471.88 93.10 41436.38 88888.00 2023-07-04 13:35:59.000 185 22471.87 93.08 41436.34 88888.00 2023-07-04 13:36:00.000 185 22471.84 93.07 41436.32 47517.90 2023-07-04 13:36:01.000 185 22471.89 93.07 41436.38 88888.00 2023-07-04 13:36:02.000 185 22471.94 93.07 41436.45 88888.00 2023-07-04 13:36:03.000 185 22471.91 93.07 41436.45 88888.00 2023-07-04 13:36:04.000 185 22471.84 93.06 41436.46 88888.00 2023-07-04 13:36:05.000 185 22471.84 93.05 41436.51 47517.92 2023-07-04 13:36:06.000 185 22471.87 93.04 41436.54 88888.00 2023-07-04 13:36:07.000 185 22471.89 92.96 41436.48 88888.00 2023-07-04 13:36:08.000 185 22471.88 92.90 41436.37 88888.00 2023-07-04 13:36:09.000 185 22471.82 92.93 41436.30 88888.00 2023-07-04 13:36:10.000 185 22471.76 92.99 41436.27 47517.93 2023-07-04 13:36:11.000 185 22471.76 93.03 41436.29 88888.00 2023-07-04 13:36:12.000 185 22471.82 93.05 41436.28 88888.00 2023-07-04 13:36:13.000 185 22471.87 93.08 41436.25 88888.00 2023-07-04 13:36:14.000 185 22471.90 93.11 41436.26 88888.00 2023-07-04 13:36:15.000 185 22471.90 93.09 41436.26 47517.93 2023-07-04 13:36:16.000 185 22471.87 93.07 41436.26 88888.00 2023-07-04 13:36:17.000 185 22471.86 93.09 41436.29 88888.00 2023-07-04 13:36:18.000 185 22471.87 93.11 41436.35 88888.00 2023-07-04 13:36:19.000 185 22471.88 93.05 41436.43 88888.00 2023-07-04 13:36:20.000 185 22471.88 92.99 41436.38 47517.98 2023-07-04 13:36:21.000 185 22471.85 92.99 41436.30 88888.00 2023-07-04 13:36:22.000 185 22471.84 92.99 41436.28 88888.00 2023-07-04 13:36:23.000 185 22471.83 92.95 41436.23 88888.00 2023-07-04 13:36:24.000 185 22471.82 92.92 41436.16 88888.00 2023-07-04 13:36:25.000 185 22471.82 92.96 41436.23 47517.96 2023-07-04 13:36:26.000 185 22471.80 93.05 41436.41 88888.00 2023-07-04 13:36:27.000 185 22471.79 93.14 41436.49 88888.00 2023-07-04 13:36:28.000 185 22471.81 93.16 41436.46 88888.00 2023-07-04 13:36:29.000 185 22471.84 93.13 41436.46 88888.00 2023-07-04 13:36:30.000 185 22471.83 93.14 41436.50 47517.96 2023-07-04 13:36:31.000 185 22471.77 93.13 41436.46 88888.00 2023-07-04 13:36:32.000 185 22471.70 93.07 41436.36 88888.00 2023-07-04 13:36:33.000 185 22471.68 93.01 41436.34 88888.00 2023-07-04 13:36:34.000 185 22471.75 93.01 41436.44 88888.00 2023-07-04 13:36:35.000 185 22471.85 93.10 41436.49 47518.00 2023-07-04 13:36:36.000 185 22471.89 93.19 41436.43 88888.00 2023-07-04 13:36:37.000 185 22471.87 93.23 41436.39 88888.00 2023-07-04 13:36:38.000 185 22471.84 93.20 41436.35 88888.00 2023-07-04 13:36:39.000 185 22471.76 93.14 41436.29 88888.00 2023-07-04 13:36:40.000 185 22471.67 93.09 41436.26 47517.96 2023-07-04 13:36:41.000 185 22471.65 93.10 41436.28 88888.00 2023-07-04 13:36:42.000 185 22471.70 93.11 41436.32 88888.00 2023-07-04 13:36:43.000 185 22471.76 93.11 41436.34 88888.00 2023-07-04 13:36:44.000 185 22471.81 93.12 41436.35 88888.00 2023-07-04 13:36:45.000 185 22471.85 93.14 41436.38 47517.98 2023-07-04 13:36:46.000 185 22471.87 93.12 41436.39 88888.00 2023-07-04 13:36:47.000 185 22471.87 93.10 41436.36 88888.00 2023-07-04 13:36:48.000 185 22471.84 93.09 41436.38 88888.00 2023-07-04 13:36:49.000 185 22471.79 93.09 41436.40 88888.00 2023-07-04 13:36:50.000 185 22471.75 93.05 41436.39 47518.00 2023-07-04 13:36:51.000 185 22471.76 93.01 41436.44 88888.00 2023-07-04 13:36:52.000 185 22471.82 93.03 41436.55 88888.00 2023-07-04 13:36:53.000 185 22471.87 93.11 41436.60 88888.00 2023-07-04 13:36:54.000 185 22471.91 93.13 41436.56 88888.00 2023-07-04 13:36:55.000 185 22471.93 93.12 41436.51 47518.02 2023-07-04 13:36:56.000 185 22471.94 93.12 41436.47 88888.00 2023-07-04 13:36:57.000 185 22471.86 93.06 41436.44 88888.00 2023-07-04 13:36:58.000 185 22471.76 92.95 41436.46 88888.00 2023-07-04 13:36:59.000 185 22471.71 92.94 41436.52 88888.00 2023-07-04 13:37:00.000 185 22471.76 93.08 41436.61 47518.01 2023-07-04 13:37:01.000 185 22471.84 93.19 41436.69 88888.00 2023-07-04 13:37:02.000 185 22471.86 93.18 41436.67 88888.00 2023-07-04 13:37:03.000 185 22471.86 93.15 41436.60 88888.00 2023-07-04 13:37:04.000 185 22471.87 93.16 41436.57 88888.00 2023-07-04 13:37:05.000 185 22471.84 93.11 41436.56 47518.06 2023-07-04 13:37:06.000 185 22471.81 93.03 41436.53 88888.00 2023-07-04 13:37:07.000 185 22471.79 92.99 41436.46 88888.00 2023-07-04 13:37:08.000 185 22471.78 92.97 41436.41 88888.00 2023-07-04 13:37:09.000 185 22471.76 92.98 41436.44 88888.00 2023-07-04 13:37:10.000 185 22471.76 93.03 41436.50 47518.04 2023-07-04 13:37:11.000 185 22471.81 93.03 41436.56 88888.00 2023-07-04 13:37:12.000 185 22471.90 93.00 41436.57 88888.00 2023-07-04 13:37:13.000 185 22471.95 92.98 41436.58 88888.00 2023-07-04 13:37:14.000 185 22471.89 92.96 41436.56 88888.00 2023-07-04 13:37:15.000 185 22471.82 92.96 41436.50 47518.09 2023-07-04 13:37:16.000 185 22471.83 93.02 41436.48 88888.00 2023-07-04 13:37:17.000 185 22471.89 93.08 41436.53 88888.00 2023-07-04 13:37:18.000 185 22471.95 93.14 41436.61 88888.00 2023-07-04 13:37:19.000 185 22471.98 93.19 41436.66 88888.00 2023-07-04 13:37:20.000 185 22471.97 93.17 41436.66 47518.10 2023-07-04 13:37:21.000 185 22471.92 93.11 41436.63 88888.00 2023-07-04 13:37:22.000 185 22471.89 93.03 41436.59 88888.00 2023-07-04 13:37:23.000 185 22471.90 92.99 41436.56 88888.00 2023-07-04 13:37:24.000 185 22471.91 93.00 41436.59 88888.00 2023-07-04 13:37:25.000 185 22471.92 93.04 41436.66 47518.15 2023-07-04 13:37:26.000 185 22471.94 93.06 41436.72 88888.00 2023-07-04 13:37:27.000 185 22471.96 93.09 41436.74 88888.00 2023-07-04 13:37:28.000 185 22471.96 93.17 41436.74 88888.00 2023-07-04 13:37:29.000 185 22471.98 93.23 41436.75 88888.00 2023-07-04 13:37:30.000 185 22471.99 93.18 41436.75 47518.15 2023-07-04 13:37:31.000 185 22471.96 93.06 41436.67 88888.00 2023-07-04 13:37:32.000 185 22471.93 93.00 41436.52 88888.00 2023-07-04 13:37:33.000 185 22471.97 93.06 41436.43 88888.00 2023-07-04 13:37:34.000 185 22472.02 93.18 41436.54 88888.00 2023-07-04 13:37:35.000 185 22472.04 93.26 41436.70 47518.13 2023-07-04 13:37:36.000 185 22472.03 93.21 41436.73 88888.00 2023-07-04 13:37:37.000 185 22472.03 93.12 41436.69 88888.00 2023-07-04 13:37:38.000 185 22472.03 93.15 41436.66 88888.00 2023-07-04 13:37:39.000 185 22472.07 93.22 41436.66 88888.00 2023-07-04 13:37:40.000 185 22472.10 93.20 41436.62 47518.15 2023-07-04 13:37:41.000 185 22472.06 93.14 41436.55 88888.00 2023-07-04 13:37:42.000 185 22472.04 93.09 41436.54 88888.00 2023-07-04 13:37:43.000 185 22472.07 93.10 41436.57 88888.00 2023-07-04 13:37:44.000 185 22472.10 93.18 41436.66 88888.00 2023-07-04 13:37:45.000 185 22472.08 93.24 41436.72 47518.17 2023-07-04 13:37:46.000 185 22472.04 93.20 41436.63 88888.00 2023-07-04 13:37:47.000 185 22472.00 93.11 41436.48 88888.00 2023-07-04 13:37:48.000 185 22471.93 93.07 41436.39 88888.00 2023-07-04 13:37:49.000 185 22471.87 93.10 41436.41 88888.00 2023-07-04 13:37:50.000 185 22471.85 93.16 41436.49 47518.17 2023-07-04 13:37:51.000 185 22471.91 93.18 41436.55 88888.00 2023-07-04 13:37:52.000 185 22471.98 93.15 41436.57 88888.00 2023-07-04 13:37:53.000 185 22472.01 93.15 41436.64 88888.00 2023-07-04 13:37:54.000 185 22472.03 93.19 41436.66 88888.00 2023-07-04 13:37:55.000 185 22472.08 93.22 41436.57 47518.20 2023-07-04 13:37:56.000 185 22472.12 93.21 41436.52 88888.00 2023-07-04 13:37:57.000 185 22472.08 93.14 41436.51 88888.00 2023-07-04 13:37:58.000 185 22472.05 93.08 41436.50 88888.00 2023-07-04 13:37:59.000 185 22472.08 93.11 41436.55 88888.00 2023-07-04 13:38:00.000 185 22472.09 93.15 41436.63 47518.24 2023-07-04 13:38:01.000 185 22472.03 93.13 41436.66 88888.00 2023-07-04 13:38:02.000 185 22471.98 93.09 41436.62 88888.00 2023-07-04 13:38:03.000 185 22471.96 93.07 41436.59 88888.00 2023-07-04 13:38:04.000 185 22471.98 93.04 41436.59 88888.00 2023-07-04 13:38:05.000 185 22472.03 93.02 41436.61 47518.24 2023-07-04 13:38:06.000 185 22472.08 93.04 41436.66 88888.00 2023-07-04 13:38:07.000 185 22472.10 93.10 41436.72 88888.00 2023-07-04 13:38:08.000 185 22472.09 93.14 41436.73 88888.00 2023-07-04 13:38:09.000 185 22472.05 93.13 41436.63 88888.00 2023-07-04 13:38:10.000 185 22472.05 93.10 41436.54 47518.27 2023-07-04 13:38:11.000 185 22472.09 93.06 41436.56 88888.00 2023-07-04 13:38:12.000 185 22472.10 93.05 41436.68 88888.00 2023-07-04 13:38:13.000 185 22472.09 93.10 41436.79 88888.00 2023-07-04 13:38:14.000 185 22472.04 93.13 41436.71 88888.00 2023-07-04 13:38:15.000 185 22471.98 93.11 41436.59 47518.29 2023-07-04 13:38:16.000 185 22471.98 93.10 41436.62 88888.00 2023-07-04 13:38:17.000 185 22472.03 93.14 41436.71 88888.00 2023-07-04 13:38:18.000 185 22472.08 93.18 41436.71 88888.00 2023-07-04 13:38:19.000 185 22472.08 93.16 41436.62 88888.00 2023-07-04 13:38:20.000 185 22472.03 93.06 41436.53 47518.31 2023-07-04 13:38:21.000 185 22472.01 93.01 41436.50 88888.00 2023-07-04 13:38:22.000 185 22472.08 93.06 41436.53 88888.00 2023-07-04 13:38:23.000 185 22472.15 93.10 41436.61 88888.00 2023-07-04 13:38:24.000 185 22472.15 93.07 41436.73 88888.00 2023-07-04 13:38:25.000 185 22472.13 93.02 41436.81 47518.34 2023-07-04 13:38:26.000 185 22472.13 93.01 41436.79 88888.00 2023-07-04 13:38:27.000 185 22472.12 92.99 41436.70 88888.00 2023-07-04 13:38:28.000 185 22472.07 92.95 41436.61 88888.00 2023-07-04 13:38:29.000 185 22472.02 92.96 41436.58 88888.00 2023-07-04 13:38:30.000 185 22472.00 93.01 41436.60 47518.30 2023-07-04 13:38:31.000 185 22472.01 93.03 41436.61 88888.00 2023-07-04 13:38:32.000 185 22472.04 93.04 41436.62 88888.00 2023-07-04 13:38:33.000 185 22472.02 93.06 41436.62 88888.00 2023-07-04 13:38:34.000 185 22472.01 93.05 41436.61 88888.00 2023-07-04 13:38:35.000 185 22472.07 93.04 41436.64 47518.35 2023-07-04 13:38:36.000 185 22472.15 93.04 41436.63 88888.00 2023-07-04 13:38:37.000 185 22472.15 93.02 41436.57 88888.00 2023-07-04 13:38:38.000 185 22472.12 92.99 41436.59 88888.00 2023-07-04 13:38:39.000 185 22472.12 92.96 41436.66 88888.00 2023-07-04 13:38:40.000 185 22472.14 92.98 41436.70 47518.40 2023-07-04 13:38:41.000 185 22472.16 93.02 41436.69 88888.00 2023-07-04 13:38:42.000 185 22472.17 93.01 41436.67 88888.00 2023-07-04 13:38:43.000 185 22472.20 92.98 41436.71 88888.00 2023-07-04 13:38:44.000 185 22472.29 93.00 41436.80 88888.00 2023-07-04 13:38:45.000 185 22472.34 93.03 41436.82 47518.40 2023-07-04 13:38:46.000 185 22472.31 93.06 41436.86 88888.00 2023-07-04 13:38:47.000 185 22472.29 93.08 41436.89 88888.00 2023-07-04 13:38:48.000 185 22472.33 93.05 41436.89 88888.00 2023-07-04 13:38:49.000 185 22472.38 93.03 41436.91 88888.00 2023-07-04 13:38:50.000 185 22472.35 93.05 41436.94 47518.45 2023-07-04 13:38:51.000 185 22472.31 93.06 41437.00 88888.00 2023-07-04 13:38:52.000 185 22472.32 93.00 41437.06 88888.00 2023-07-04 13:38:53.000 185 22472.33 92.93 41437.00 88888.00 2023-07-04 13:38:54.000 185 22472.30 92.90 41436.84 88888.00 2023-07-04 13:38:55.000 185 22472.27 92.92 41436.77 47518.47 2023-07-04 13:38:56.000 185 22472.29 92.99 41436.82 88888.00 2023-07-04 13:38:57.000 185 22472.35 93.05 41436.90 88888.00 2023-07-04 13:38:58.000 185 22472.39 93.06 41436.91 88888.00 2023-07-04 13:38:59.000 185 22472.35 93.06 41436.87 88888.00 2023-07-04 13:39:00.000 185 22472.27 93.06 41436.86 47518.46 2023-07-04 13:39:01.000 185 22472.22 93.00 41436.82 88888.00 2023-07-04 13:39:02.000 185 22472.23 92.94 41436.73 88888.00 2023-07-04 13:39:03.000 185 22472.23 92.95 41436.74 88888.00 2023-07-04 13:39:04.000 185 22472.19 92.98 41436.80 88888.00 2023-07-04 13:39:05.000 185 22472.18 93.00 41436.80 47518.45 2023-07-04 13:39:06.000 185 22472.20 93.02 41436.80 88888.00 2023-07-04 13:39:07.000 185 22472.21 93.02 41436.81 88888.00 2023-07-04 13:39:08.000 185 22472.25 93.06 41436.82 88888.00 2023-07-04 13:39:09.000 185 22472.30 93.11 41436.81 88888.00 2023-07-04 13:39:10.000 185 22472.29 93.04 41436.76 47518.49 2023-07-04 13:39:11.000 185 22472.28 92.94 41436.77 88888.00 2023-07-04 13:39:12.000 185 22472.34 92.94 41436.83 88888.00 2023-07-04 13:39:13.000 185 22472.40 93.01 41436.89 88888.00 2023-07-04 13:39:14.000 185 22472.42 93.07 41436.94 88888.00 2023-07-04 13:39:15.000 185 22472.40 93.10 41437.00 47518.47 2023-07-04 13:39:16.000 185 22472.37 93.09 41436.97 88888.00 2023-07-04 13:39:17.000 185 22472.36 93.04 41436.86 88888.00 2023-07-04 13:39:18.000 185 22472.35 92.99 41436.77 88888.00 2023-07-04 13:39:19.000 185 22472.33 92.99 41436.74 88888.00 2023-07-04 13:39:20.000 185 22472.34 93.00 41436.78 47518.52 2023-07-04 13:39:21.000 185 22472.39 93.02 41436.85 88888.00 2023-07-04 13:39:22.000 185 22472.42 93.04 41436.93 88888.00 2023-07-04 13:39:23.000 185 22472.40 93.06 41436.95 88888.00 2023-07-04 13:39:24.000 185 22472.37 93.09 41436.96 88888.00 2023-07-04 13:39:25.000 185 22472.37 93.11 41436.98 47518.51 2023-07-04 13:39:26.000 185 22472.34 93.05 41436.93 88888.00 2023-07-04 13:39:27.000 185 22472.29 92.96 41436.86 88888.00 2023-07-04 13:39:28.000 185 22472.25 92.96 41436.85 88888.00 2023-07-04 13:39:29.000 185 22472.25 93.01 41436.94 88888.00 2023-07-04 13:39:30.000 185 22472.30 93.03 41437.07 47518.52 2023-07-04 13:39:31.000 185 22472.34 93.05 41437.11 88888.00 2023-07-04 13:39:32.000 185 22472.32 93.08 41437.05 88888.00 2023-07-04 13:39:33.000 185 22472.27 93.11 41437.00 88888.00 2023-07-04 13:39:34.000 185 22472.24 93.11 41436.97 88888.00 2023-07-04 13:39:35.000 185 22472.22 93.05 41437.02 47518.53 2023-07-04 13:39:36.000 185 22472.21 93.03 41437.13 88888.00 2023-07-04 13:39:37.000 185 22472.23 93.06 41437.18 88888.00 2023-07-04 13:39:38.000 185 22472.24 93.10 41437.14 88888.00 2023-07-04 13:39:39.000 185 22472.25 93.11 41437.12 88888.00 2023-07-04 13:39:40.000 185 22472.25 93.11 41437.13 47518.52 2023-07-04 13:39:41.000 185 22472.23 93.10 41437.14 88888.00 2023-07-04 13:39:42.000 185 22472.21 93.08 41437.12 88888.00 2023-07-04 13:39:43.000 185 22472.21 93.05 41437.09 88888.00 2023-07-04 13:39:44.000 185 22472.19 93.06 41437.06 88888.00 2023-07-04 13:39:45.000 185 22472.15 93.07 41437.05 47518.50 2023-07-04 13:39:46.000 185 22472.11 93.07 41437.11 88888.00 2023-07-04 13:39:47.000 185 22472.13 93.09 41437.22 88888.00 2023-07-04 13:39:48.000 185 22472.15 93.14 41437.31 88888.00 2023-07-04 13:39:49.000 185 22472.15 93.18 41437.27 88888.00 2023-07-04 13:39:50.000 185 22472.16 93.17 41437.18 47518.50 2023-07-04 13:39:51.000 185 22472.17 93.13 41437.15 88888.00 2023-07-04 13:39:52.000 185 22472.16 93.12 41437.16 88888.00 2023-07-04 13:39:53.000 185 22472.15 93.13 41437.19 88888.00 2023-07-04 13:39:54.000 185 22472.16 93.10 41437.16 88888.00 2023-07-04 13:39:55.000 185 22472.16 93.05 41437.07 47518.48 2023-07-04 13:39:56.000 185 22472.16 93.04 41437.03 88888.00 2023-07-04 13:39:57.000 185 22472.18 93.04 41437.02 88888.00 2023-07-04 13:39:58.000 185 22472.19 93.03 41436.99 88888.00 2023-07-04 13:39:59.000 185 22472.20 93.01 41436.94 88888.00 2023-07-04 13:40:00.000 185 22472.21 92.98 41436.90 47518.54 2023-07-04 13:40:01.000 185 22472.20 92.95 41436.94 88888.00 2023-07-04 13:40:02.000 185 22472.19 92.92 41436.98 88888.00 2023-07-04 13:40:03.000 185 22472.20 92.91 41436.94 88888.00 2023-07-04 13:40:04.000 185 22472.22 92.95 41436.94 88888.00 2023-07-04 13:40:05.000 185 22472.24 93.05 41437.05 47518.56 2023-07-04 13:40:06.000 185 22472.25 93.14 41437.11 88888.00 2023-07-04 13:40:07.000 185 22472.26 93.13 41437.06 88888.00 2023-07-04 13:40:08.000 185 22472.23 93.02 41437.01 88888.00 2023-07-04 13:40:09.000 185 22472.24 92.98 41437.03 88888.00 2023-07-04 13:40:10.000 185 22472.26 93.03 41437.08 47518.56 2023-07-04 13:40:11.000 185 22472.25 93.05 41437.08 88888.00 2023-07-04 13:40:12.000 185 22472.24 93.06 41437.09 88888.00 2023-07-04 13:40:13.000 185 22472.27 93.10 41437.10 88888.00 2023-07-04 13:40:14.000 185 22472.30 93.14 41437.09 88888.00 2023-07-04 13:40:15.000 185 22472.31 93.15 41437.12 47518.58 2023-07-04 13:40:16.000 185 22472.30 93.10 41437.13 88888.00 2023-07-04 13:40:17.000 185 22472.28 93.02 41437.11 88888.00 2023-07-04 13:40:18.000 185 22472.23 92.99 41437.09 88888.00 2023-07-04 13:40:19.000 185 22472.19 93.05 41437.09 88888.00 2023-07-04 13:40:20.000 185 22472.21 93.16 41437.09 47518.61 2023-07-04 13:40:21.000 185 22472.23 93.24 41437.09 88888.00 2023-07-04 13:40:22.000 185 22472.23 93.24 41437.10 88888.00 2023-07-04 13:40:23.000 185 22472.26 93.20 41437.16 88888.00 2023-07-04 13:40:24.000 185 22472.29 93.14 41437.22 88888.00 2023-07-04 13:40:25.000 185 22472.28 93.08 41437.17 47518.61 2023-07-04 13:40:26.000 185 22472.27 93.10 41437.08 88888.00 2023-07-04 13:40:27.000 185 22472.28 93.15 41437.05 88888.00 2023-07-04 13:40:28.000 185 22472.26 93.14 41437.07 88888.00 2023-07-04 13:40:29.000 185 22472.23 93.15 41437.14 88888.00 2023-07-04 13:40:30.000 185 22472.22 93.18 41437.18 47518.61 2023-07-04 13:40:31.000 185 22472.22 93.18 41437.17 88888.00 2023-07-04 13:40:32.000 185 22472.24 93.15 41437.16 88888.00 2023-07-04 13:40:33.000 185 22472.26 93.15 41437.14 88888.00 2023-07-04 13:40:34.000 185 22472.26 93.15 41437.10 88888.00 2023-07-04 13:40:35.000 185 22472.22 93.11 41437.04 47518.62 2023-07-04 13:40:36.000 185 22472.18 93.09 41437.05 88888.00 2023-07-04 13:40:37.000 185 22472.19 93.17 41437.12 88888.00 2023-07-04 13:40:38.000 185 22472.19 93.28 41437.12 88888.00 2023-07-04 13:40:39.000 185 22472.12 93.29 41437.04 88888.00 2023-07-04 13:40:40.000 185 22472.07 93.22 41437.01 47518.62 2023-07-04 13:40:41.000 185 22472.09 93.15 41436.98 88888.00 2023-07-04 13:40:42.000 185 22472.10 93.11 41436.96 88888.00 2023-07-04 13:40:43.000 185 22472.14 93.14 41437.03 88888.00 2023-07-04 13:40:44.000 185 22472.21 93.20 41437.13 88888.00 2023-07-04 13:40:45.000 185 22472.22 93.20 41437.12 47518.63 2023-07-04 13:40:46.000 185 22472.18 93.17 41437.06 88888.00 2023-07-04 13:40:47.000 185 22472.18 93.15 41437.11 88888.00 2023-07-04 13:40:48.000 185 22472.18 93.13 41437.18 88888.00 2023-07-04 13:40:49.000 185 22472.13 93.11 41437.18 88888.00 2023-07-04 13:40:50.000 185 22472.10 93.07 41437.13 47518.67 2023-07-04 13:40:51.000 185 22472.12 93.06 41437.12 88888.00 2023-07-04 13:40:52.000 185 22472.12 93.08 41437.15 88888.00 2023-07-04 13:40:53.000 185 22472.11 93.07 41437.17 88888.00 2023-07-04 13:40:54.000 185 22472.15 93.06 41437.21 88888.00 2023-07-04 13:40:55.000 185 22472.18 93.06 41437.23 47518.66 2023-07-04 13:40:56.000 185 22472.22 93.06 41437.20 88888.00 2023-07-04 13:40:57.000 185 22472.22 93.09 41437.18 88888.00 2023-07-04 13:40:58.000 185 22472.16 93.10 41437.15 88888.00 2023-07-04 13:40:59.000 185 22472.10 93.08 41437.08 88888.00 2023-07-04 13:41:00.000 185 22472.14 93.04 41437.04 47518.71 2023-07-04 13:41:01.000 185 22472.21 92.99 41437.04 88888.00 2023-07-04 13:41:02.000 185 22472.27 93.03 41437.10 88888.00 2023-07-04 13:41:03.000 185 22472.33 93.12 41437.15 88888.00 2023-07-04 13:41:04.000 185 22472.35 93.13 41437.20 88888.00 2023-07-04 13:41:05.000 185 22472.34 93.08 41437.21 47518.68 2023-07-04 13:41:06.000 185 22472.31 93.03 41437.18 88888.00 2023-07-04 13:41:07.000 185 22472.29 92.99 41437.13 88888.00 2023-07-04 13:41:08.000 185 22472.27 92.94 41437.03 88888.00 2023-07-04 13:41:09.000 185 22472.24 92.95 41436.95 88888.00 2023-07-04 13:41:10.000 185 22472.24 92.98 41436.98 47518.71 2023-07-04 13:41:11.000 185 22472.25 93.02 41437.11 88888.00 2023-07-04 13:41:12.000 185 22472.29 93.06 41437.21 88888.00 2023-07-04 13:41:13.000 185 22472.34 93.06 41437.17 88888.00 2023-07-04 13:41:14.000 185 22472.32 93.01 41437.06 88888.00 2023-07-04 13:41:15.000 185 22472.28 92.94 41437.04 47518.74 2023-07-04 13:41:16.000 185 22472.29 92.89 41437.12 88888.00 2023-07-04 13:41:17.000 185 22472.35 92.92 41437.21 88888.00 2023-07-04 13:41:18.000 185 22472.38 93.00 41437.24 88888.00 2023-07-04 13:41:19.000 185 22472.38 93.07 41437.21 88888.00 2023-07-04 13:41:20.000 185 22472.34 93.06 41437.20 47518.78 2023-07-04 13:41:21.000 185 22472.30 93.05 41437.21 88888.00 2023-07-04 13:41:22.000 185 22472.29 93.08 41437.18 88888.00 2023-07-04 13:41:23.000 185 22472.31 93.12 41437.18 88888.00 2023-07-04 13:41:24.000 185 22472.32 93.14 41437.21 88888.00 2023-07-04 13:41:25.000 185 22472.31 93.13 41437.23 47518.81 2023-07-04 13:41:26.000 185 22472.34 93.10 41437.24 88888.00 2023-07-04 13:41:27.000 185 22472.45 93.06 41437.28 88888.00 2023-07-04 13:41:28.000 185 22472.49 93.06 41437.31 88888.00 2023-07-04 13:41:29.000 185 22472.43 93.14 41437.29 88888.00 2023-07-04 13:41:30.000 185 22472.36 93.20 41437.25 47518.79 2023-07-04 13:41:31.000 185 22472.34 93.20 41437.25 88888.00 2023-07-04 13:41:32.000 185 22472.35 93.15 41437.27 88888.00 2023-07-04 13:41:33.000 185 22472.38 93.08 41437.25 88888.00 2023-07-04 13:41:34.000 185 22472.39 93.06 41437.23 88888.00 2023-07-04 13:41:35.000 185 22472.36 93.12 41437.26 47518.86 2023-07-04 13:41:36.000 185 22472.34 93.17 41437.28 88888.00 2023-07-04 13:41:37.000 185 22472.33 93.16 41437.27 88888.00 2023-07-04 13:41:38.000 185 22472.34 93.12 41437.23 88888.00 2023-07-04 13:41:39.000 185 22472.35 93.09 41437.18 88888.00 2023-07-04 13:41:40.000 185 22472.36 93.09 41437.16 47518.84 2023-07-04 13:41:41.000 185 22472.38 93.14 41437.18 88888.00 2023-07-04 13:41:42.000 185 22472.43 93.20 41437.21 88888.00 2023-07-04 13:41:43.000 185 22472.47 93.22 41437.28 88888.00 2023-07-04 13:41:44.000 185 22472.49 93.21 41437.46 88888.00 2023-07-04 13:41:45.000 185 22472.47 93.17 41437.58 47518.87 2023-07-04 13:41:46.000 185 22472.41 93.13 41437.54 88888.00 2023-07-04 13:41:47.000 185 22472.38 93.13 41437.42 88888.00 2023-07-04 13:41:48.000 185 22472.39 93.08 41437.37 88888.00 2023-07-04 13:41:49.000 185 22472.40 93.02 41437.41 88888.00 2023-07-04 13:41:50.000 185 22472.41 92.99 41437.45 47518.92 2023-07-04 13:41:51.000 185 22472.43 92.98 41437.41 88888.00 2023-07-04 13:41:52.000 185 22472.44 92.99 41437.36 88888.00 2023-07-04 13:41:53.000 185 22472.44 93.00 41437.36 88888.00 2023-07-04 13:41:54.000 185 22472.45 93.01 41437.40 88888.00 2023-07-04 13:41:55.000 185 22472.47 93.04 41437.39 47518.89 2023-07-04 13:41:56.000 185 22472.46 93.07 41437.38 88888.00 2023-07-04 13:41:57.000 185 22472.43 93.07 41437.44 88888.00 2023-07-04 13:41:58.000 185 22472.42 93.06 41437.50 88888.00 2023-07-04 13:41:59.000 185 22472.41 93.08 41437.50 88888.00 2023-07-04 13:42:00.000 185 22472.42 93.07 41437.45 47518.88 2023-07-04 13:42:01.000 185 22472.45 93.05 41437.46 88888.00 2023-07-04 13:42:02.000 185 22472.45 93.08 41437.59 88888.00 2023-07-04 13:42:03.000 185 22472.40 93.13 41437.68 88888.00 2023-07-04 13:42:04.000 185 22472.35 93.11 41437.57 88888.00 2023-07-04 13:42:05.000 185 22472.36 93.08 41437.44 47518.86 2023-07-04 13:42:06.000 185 22472.43 93.08 41437.43 88888.00 2023-07-04 13:42:07.000 185 22472.44 93.10 41437.41 88888.00 2023-07-04 13:42:08.000 185 22472.41 93.14 41437.41 88888.00 2023-07-04 13:42:09.000 185 22472.40 93.17 41437.43 88888.00 2023-07-04 13:42:10.000 185 22472.41 93.20 41437.42 47518.83 2023-07-04 13:42:11.000 185 22472.40 93.24 41437.40 88888.00 2023-07-04 13:42:12.000 185 22472.38 93.27 41437.41 88888.00 2023-07-04 13:42:13.000 185 22472.39 93.23 41437.38 88888.00 2023-07-04 13:42:14.000 185 22472.44 93.20 41437.35 88888.00 2023-07-04 13:42:15.000 185 22472.42 93.21 41437.38 47518.90 2023-07-04 13:42:16.000 185 22472.35 93.18 41437.41 88888.00 2023-07-04 13:42:17.000 185 22472.31 93.19 41437.44 88888.00 2023-07-04 13:42:18.000 185 22472.29 93.23 41437.41 88888.00 2023-07-04 13:42:19.000 185 22472.29 93.24 41437.38 88888.00 2023-07-04 13:42:20.000 185 22472.32 93.22 41437.43 47518.86 2023-07-04 13:42:21.000 185 22472.32 93.18 41437.43 88888.00 2023-07-04 13:42:22.000 185 22472.29 93.14 41437.38 88888.00 2023-07-04 13:42:23.000 185 22472.29 93.13 41437.39 88888.00 2023-07-04 13:42:24.000 185 22472.28 93.18 41437.49 88888.00 2023-07-04 13:42:25.000 185 22472.26 93.26 41437.54 47518.83 2023-07-04 13:42:26.000 185 22472.24 93.28 41437.45 88888.00 2023-07-04 13:42:27.000 185 22472.23 93.19 41437.28 88888.00 2023-07-04 13:42:28.000 185 22472.23 93.13 41437.22 88888.00 2023-07-04 13:42:29.000 185 22472.27 93.14 41437.36 88888.00 2023-07-04 13:42:30.000 185 22472.30 93.17 41437.48 47518.90 2023-07-04 13:42:31.000 185 22472.28 93.17 41437.46 88888.00 2023-07-04 13:42:32.000 185 22472.24 93.16 41437.40 88888.00 2023-07-04 13:42:33.000 185 22472.23 93.15 41437.39 88888.00 2023-07-04 13:42:34.000 185 22472.29 93.15 41437.41 88888.00 2023-07-04 13:42:35.000 185 22472.34 93.17 41437.47 47518.89 2023-07-04 13:42:36.000 185 22472.34 93.17 41437.48 88888.00 2023-07-04 13:42:37.000 185 22472.31 93.14 41437.46 88888.00 2023-07-04 13:42:38.000 185 22472.28 93.08 41437.46 88888.00 2023-07-04 13:42:39.000 185 22472.28 93.07 41437.48 88888.00 2023-07-04 13:42:40.000 185 22472.25 93.14 41437.54 47518.91 2023-07-04 13:42:41.000 185 22472.19 93.20 41437.56 88888.00 2023-07-04 13:42:42.000 185 22472.19 93.22 41437.53 88888.00 2023-07-04 13:42:43.000 185 22472.24 93.20 41437.52 88888.00 2023-07-04 13:42:44.000 185 22472.28 93.22 41437.51 88888.00 2023-07-04 13:42:45.000 185 22472.27 93.27 41437.52 47518.88 2023-07-04 13:42:46.000 185 22472.22 93.26 41437.55 88888.00 2023-07-04 13:42:47.000 185 22472.19 93.23 41437.56 88888.00 2023-07-04 13:42:48.000 185 22472.20 93.20 41437.50 88888.00 2023-07-04 13:42:49.000 185 22472.22 93.16 41437.39 88888.00 2023-07-04 13:42:50.000 185 22472.22 93.15 41437.39 47518.86 2023-07-04 13:42:51.000 185 22472.19 93.17 41437.43 88888.00 2023-07-04 13:42:52.000 185 22472.16 93.20 41437.39 88888.00 2023-07-04 13:42:53.000 185 22472.15 93.28 41437.38 88888.00 2023-07-04 13:42:54.000 185 22472.14 93.34 41437.44 88888.00 2023-07-04 13:42:55.000 185 22472.14 93.35 41437.54 47518.85 2023-07-04 13:42:56.000 185 22472.14 93.31 41437.58 88888.00 2023-07-04 13:42:57.000 185 22472.12 93.29 41437.57 88888.00 2023-07-04 13:42:58.000 185 22472.12 93.33 41437.59 88888.00 2023-07-04 13:42:59.000 185 22472.18 93.35 41437.63 88888.00 2023-07-04 13:43:00.000 185 22472.24 93.35 41437.65 47518.89 2023-07-04 13:43:01.000 185 22472.26 93.35 41437.63 88888.00 2023-07-04 13:43:02.000 185 22472.25 93.38 41437.61 88888.00 2023-07-04 13:43:03.000 185 22472.24 93.39 41437.56 88888.00 2023-07-04 13:43:04.000 185 22472.26 93.36 41437.51 88888.00 2023-07-04 13:43:05.000 185 22472.27 93.29 41437.49 47518.88 2023-07-04 13:43:06.000 185 22472.28 93.26 41437.56 88888.00 2023-07-04 13:43:07.000 185 22472.30 93.27 41437.68 88888.00 2023-07-04 13:43:08.000 185 22472.28 93.27 41437.71 88888.00 2023-07-04 13:43:09.000 185 22472.26 93.28 41437.69 88888.00 2023-07-04 13:43:10.000 185 22472.22 93.31 41437.68 47518.88 2023-07-04 13:43:11.000 185 22472.18 93.27 41437.59 88888.00 2023-07-04 13:43:12.000 185 22472.19 93.25 41437.54 88888.00 2023-07-04 13:43:13.000 185 22472.24 93.26 41437.57 88888.00 2023-07-04 13:43:14.000 185 22472.24 93.26 41437.57 88888.00 2023-07-04 13:43:15.000 185 22472.21 93.27 41437.57 47518.86 2023-07-04 13:43:16.000 185 22472.19 93.30 41437.61 88888.00 2023-07-04 13:43:17.000 185 22472.23 93.31 41437.64 88888.00 2023-07-04 13:43:18.000 185 22472.27 93.32 41437.70 88888.00 2023-07-04 13:43:19.000 185 22472.30 93.31 41437.73 88888.00 2023-07-04 13:43:20.000 185 22472.34 93.31 41437.78 47518.85 2023-07-04 13:43:21.000 185 22472.36 93.36 41437.80 88888.00 2023-07-04 13:43:22.000 185 22472.33 93.39 41437.76 88888.00 2023-07-04 13:43:23.000 185 22472.27 93.36 41437.71 88888.00 2023-07-04 13:43:24.000 185 22472.23 93.33 41437.67 88888.00 2023-07-04 13:43:25.000 185 22472.19 93.36 41437.60 47518.86 2023-07-04 13:43:26.000 185 22472.19 93.38 41437.54 88888.00 2023-07-04 13:43:27.000 185 22472.19 93.35 41437.54 88888.00 2023-07-04 13:43:28.000 185 22472.16 93.33 41437.55 88888.00 2023-07-04 13:43:29.000 185 22472.12 93.35 41437.57 88888.00 2023-07-04 13:43:30.000 185 22472.12 93.37 41437.64 47518.88 2023-07-04 13:43:31.000 185 22472.14 93.41 41437.73 88888.00 2023-07-04 13:43:32.000 185 22472.13 93.45 41437.77 88888.00 2023-07-04 13:43:33.000 185 22472.11 93.47 41437.73 88888.00 2023-07-04 13:43:34.000 185 22472.12 93.47 41437.67 88888.00 2023-07-04 13:43:35.000 185 22472.11 93.43 41437.62 47518.87 2023-07-04 13:43:36.000 185 22472.08 93.37 41437.59 88888.00 2023-07-04 13:43:37.000 185 22472.08 93.37 41437.59 88888.00 2023-07-04 13:43:38.000 185 22472.08 93.37 41437.59 88888.00 2023-07-04 13:43:39.000 185 22472.03 93.31 41437.57 88888.00 2023-07-04 13:43:40.000 185 22472.00 93.31 41437.61 47518.91 2023-07-04 13:43:41.000 185 22471.99 93.36 41437.69 88888.00 2023-07-04 13:43:42.000 185 22471.97 93.30 41437.71 88888.00 2023-07-04 13:43:43.000 185 22471.96 93.25 41437.68 88888.00 2023-07-04 13:43:44.000 185 22471.98 93.31 41437.65 88888.00 2023-07-04 13:43:45.000 185 22471.98 93.38 41437.66 47518.87 2023-07-04 13:43:46.000 185 22471.96 93.39 41437.68 88888.00 2023-07-04 13:43:47.000 185 22471.94 93.34 41437.69 88888.00 2023-07-04 13:43:48.000 185 22471.90 93.27 41437.66 88888.00 2023-07-04 13:43:49.000 185 22471.89 93.22 41437.61 88888.00 2023-07-04 13:43:50.000 185 22471.95 93.25 41437.64 47518.91 2023-07-04 13:43:51.000 185 22472.02 93.31 41437.76 88888.00 2023-07-04 13:43:52.000 185 22472.02 93.34 41437.78 88888.00 2023-07-04 13:43:53.000 185 22472.02 93.30 41437.66 88888.00 2023-07-04 13:43:54.000 185 22472.06 93.24 41437.61 88888.00 2023-07-04 13:43:55.000 185 22472.09 93.24 41437.64 47518.92 2023-07-04 13:43:56.000 185 22472.10 93.29 41437.70 88888.00 2023-07-04 13:43:57.000 185 22472.08 93.34 41437.73 88888.00 2023-07-04 13:43:58.000 185 22472.06 93.36 41437.67 88888.00 2023-07-04 13:43:59.000 185 22472.07 93.37 41437.56 88888.00 2023-07-04 13:44:00.000 185 22472.10 93.39 41437.57 47518.91 2023-07-04 13:44:01.000 185 22472.11 93.40 41437.68 88888.00 2023-07-04 13:44:02.000 185 22472.06 93.37 41437.73 88888.00 2023-07-04 13:44:03.000 185 22472.06 93.34 41437.68 88888.00 2023-07-04 13:44:04.000 185 22472.09 93.28 41437.66 88888.00 2023-07-04 13:44:05.000 185 22472.10 93.24 41437.71 47518.91 2023-07-04 13:44:06.000 185 22472.07 93.24 41437.70 88888.00 2023-07-04 13:44:07.000 185 22472.04 93.26 41437.71 88888.00 2023-07-04 13:44:08.000 185 22472.06 93.29 41437.82 88888.00 2023-07-04 13:44:09.000 185 22472.09 93.31 41437.84 88888.00 2023-07-04 13:44:10.000 185 22472.04 93.30 41437.72 47518.95 2023-07-04 13:44:11.000 185 22471.96 93.28 41437.66 88888.00 2023-07-04 13:44:12.000 185 22471.97 93.29 41437.73 88888.00 2023-07-04 13:44:13.000 185 22472.02 93.30 41437.77 88888.00 2023-07-04 13:44:14.000 185 22471.97 93.30 41437.68 88888.00 2023-07-04 13:44:15.000 185 22471.89 93.26 41437.61 47518.89 2023-07-04 13:44:16.000 185 22471.90 93.24 41437.62 88888.00 2023-07-04 13:44:17.000 185 22471.97 93.27 41437.67 88888.00 2023-07-04 13:44:18.000 185 22472.01 93.31 41437.74 88888.00 2023-07-04 13:44:19.000 185 22472.01 93.32 41437.84 88888.00 2023-07-04 13:44:20.000 185 22472.01 93.31 41437.87 47518.96 2023-07-04 13:44:21.000 185 22472.03 93.26 41437.84 88888.00 2023-07-04 13:44:22.000 185 22472.03 93.20 41437.81 88888.00 2023-07-04 13:44:23.000 185 22472.01 93.21 41437.79 88888.00 2023-07-04 13:44:24.000 185 22471.99 93.25 41437.79 88888.00 2023-07-04 13:44:25.000 185 22471.98 93.23 41437.77 47518.92 2023-07-04 13:44:26.000 185 22471.98 93.19 41437.73 88888.00 2023-07-04 13:44:27.000 185 22471.98 93.27 41437.74 88888.00 2023-07-04 13:44:28.000 185 22471.96 93.36 41437.81 88888.00 2023-07-04 13:44:29.000 185 22471.96 93.34 41437.79 88888.00 2023-07-04 13:44:30.000 185 22471.97 93.31 41437.71 47518.91 2023-07-04 13:44:31.000 185 22471.97 93.33 41437.69 88888.00 2023-07-04 13:44:32.000 185 22471.99 93.34 41437.73 88888.00 2023-07-04 13:44:33.000 185 22471.97 93.33 41437.74 88888.00 2023-07-04 13:44:34.000 185 22471.96 93.30 41437.71 88888.00 2023-07-04 13:44:35.000 185 22471.97 93.29 41437.67 47518.92 2023-07-04 13:44:36.000 185 22471.94 93.33 41437.64 88888.00 2023-07-04 13:44:37.000 185 22471.85 93.38 41437.64 88888.00 2023-07-04 13:44:38.000 185 22471.81 93.45 41437.67 88888.00 2023-07-04 13:44:39.000 185 22471.82 93.46 41437.68 88888.00 2023-07-04 13:44:40.000 185 22471.84 93.42 41437.70 47518.86 2023-07-04 13:44:41.000 185 22471.85 93.39 41437.73 88888.00 2023-07-04 13:44:42.000 185 22471.87 93.38 41437.75 88888.00 2023-07-04 13:44:43.000 185 22471.87 93.40 41437.77 88888.00 2023-07-04 13:44:44.000 185 22471.84 93.44 41437.79 88888.00 2023-07-04 13:44:45.000 185 22471.80 93.46 41437.81 47518.85 2023-07-04 13:44:46.000 185 22471.79 93.46 41437.82 88888.00 2023-07-04 13:44:47.000 185 22471.82 93.42 41437.84 88888.00 2023-07-04 13:44:48.000 185 22471.85 93.36 41437.83 88888.00 2023-07-04 13:44:49.000 185 22471.83 93.38 41437.78 88888.00 2023-07-04 13:44:50.000 185 22471.81 93.43 41437.75 47518.85 2023-07-04 13:44:51.000 185 22471.83 93.44 41437.79 88888.00 2023-07-04 13:44:52.000 185 22471.84 93.42 41437.84 88888.00 2023-07-04 13:44:53.000 185 22471.81 93.41 41437.81 88888.00 2023-07-04 13:44:54.000 185 22471.77 93.37 41437.71 88888.00 2023-07-04 13:44:55.000 185 22471.74 93.31 41437.68 47518.85 2023-07-04 13:44:56.000 185 22471.69 93.32 41437.79 88888.00 2023-07-04 13:44:57.000 185 22471.69 93.42 41437.89 88888.00 2023-07-04 13:44:58.000 185 22471.74 93.51 41437.86 88888.00 2023-07-04 13:44:59.000 185 22471.75 93.50 41437.73 88888.00 2023-07-04 13:45:00.000 185 22471.70 93.48 41437.67 47518.84 2023-07-04 13:45:01.000 185 22471.67 93.52 41437.72 88888.00 2023-07-04 13:45:02.000 185 22471.69 93.55 41437.78 88888.00 2023-07-04 13:45:03.000 185 22471.72 93.55 41437.78 88888.00 2023-07-04 13:45:04.000 185 22471.72 93.54 41437.77 88888.00 2023-07-04 13:45:05.000 185 22471.69 93.53 41437.78 47518.85 2023-07-04 13:45:06.000 185 22471.62 93.53 41437.78 88888.00 2023-07-04 13:45:07.000 185 22471.56 93.56 41437.75 88888.00 2023-07-04 13:45:08.000 185 22471.58 93.60 41437.77 88888.00 2023-07-04 13:45:09.000 185 22471.66 93.62 41437.79 88888.00 2023-07-04 13:45:10.000 185 22471.71 93.59 41437.77 47518.88 2023-07-04 13:45:11.000 185 22471.68 93.53 41437.74 88888.00 2023-07-04 13:45:12.000 185 22471.62 93.54 41437.73 88888.00 2023-07-04 13:45:13.000 185 22471.60 93.59 41437.77 88888.00 2023-07-04 13:45:14.000 185 22471.62 93.65 41437.82 88888.00 2023-07-04 13:45:15.000 185 22471.64 93.71 41437.82 47518.83 2023-07-04 13:45:16.000 185 22471.61 93.72 41437.79 88888.00 2023-07-04 13:45:17.000 185 22471.57 93.67 41437.79 88888.00 2023-07-04 13:45:18.000 185 22471.54 93.63 41437.76 88888.00 2023-07-04 13:45:19.000 185 22471.53 93.62 41437.70 88888.00 2023-07-04 13:45:20.000 185 22471.51 93.62 41437.69 47518.79 2023-07-04 13:45:21.000 185 22471.52 93.66 41437.74 88888.00 2023-07-04 13:45:22.000 185 22471.53 93.69 41437.77 88888.00 2023-07-04 13:45:23.000 185 22471.51 93.70 41437.77 88888.00 2023-07-04 13:45:24.000 185 22471.48 93.72 41437.78 88888.00 2023-07-04 13:45:25.000 185 22471.47 93.75 41437.81 47518.81 2023-07-04 13:45:26.000 185 22471.48 93.72 41437.85 88888.00 2023-07-04 13:45:27.000 185 22471.51 93.68 41437.84 88888.00 2023-07-04 13:45:28.000 185 22471.58 93.69 41437.85 88888.00 2023-07-04 13:45:29.000 185 22471.61 93.71 41437.92 88888.00 2023-07-04 13:45:30.000 185 22471.58 93.68 41437.98 47518.79 2023-07-04 13:45:31.000 185 22471.52 93.65 41437.96 88888.00 2023-07-04 13:45:32.000 185 22471.49 93.67 41437.88 88888.00 2023-07-04 13:45:33.000 185 22471.51 93.73 41437.83 88888.00 2023-07-04 13:45:34.000 185 22471.53 93.76 41437.81 88888.00 2023-07-04 13:45:35.000 185 22471.52 93.75 41437.75 47518.76 2023-07-04 13:45:36.000 185 22471.52 93.76 41437.74 88888.00 2023-07-04 13:45:37.000 185 22471.51 93.75 41437.79 88888.00 2023-07-04 13:45:38.000 185 22471.51 93.74 41437.85 88888.00 2023-07-04 13:45:39.000 185 22471.51 93.77 41437.88 88888.00 2023-07-04 13:45:40.000 185 22471.48 93.82 41437.88 47518.78 2023-07-04 13:45:41.000 185 22471.44 93.80 41437.90 88888.00 2023-07-04 13:45:42.000 185 22471.37 93.75 41437.91 88888.00 2023-07-04 13:45:43.000 185 22471.35 93.73 41437.86 88888.00 2023-07-04 13:45:44.000 185 22471.39 93.75 41437.81 88888.00 2023-07-04 13:45:45.000 185 22471.41 93.75 41437.83 47518.76 2023-07-04 13:45:46.000 185 22471.42 93.68 41437.90 88888.00 2023-07-04 13:45:47.000 185 22471.46 93.65 41437.99 88888.00 2023-07-04 13:45:48.000 185 22471.50 93.73 41438.03 88888.00 2023-07-04 13:45:49.000 185 22471.48 93.79 41438.02 88888.00 2023-07-04 13:45:50.000 185 22471.44 93.79 41438.01 47518.76 2023-07-04 13:45:51.000 185 22471.42 93.78 41437.98 88888.00 2023-07-04 13:45:52.000 185 22471.44 93.78 41437.94 88888.00 2023-07-04 13:45:53.000 185 22471.45 93.83 41437.94 88888.00 2023-07-04 13:45:54.000 185 22471.45 93.87 41437.91 88888.00 2023-07-04 13:45:55.000 185 22471.44 93.85 41437.86 47518.77 2023-07-04 13:45:56.000 185 22471.42 93.84 41437.84 88888.00 2023-07-04 13:45:57.000 185 22471.40 93.81 41437.82 88888.00 2023-07-04 13:45:58.000 185 22471.41 93.77 41437.77 88888.00 2023-07-04 13:45:59.000 185 22471.45 93.75 41437.73 88888.00 2023-07-04 13:46:00.000 185 22471.47 93.74 41437.74 47518.78 2023-07-04 13:46:01.000 185 22471.45 93.78 41437.78 88888.00 2023-07-04 13:46:02.000 185 22471.41 93.81 41437.73 88888.00 2023-07-04 13:46:03.000 185 22471.40 93.82 41437.67 88888.00 2023-07-04 13:46:04.000 185 22471.45 93.83 41437.73 88888.00 2023-07-04 13:46:05.000 185 22471.49 93.80 41437.81 47518.77 2023-07-04 13:46:06.000 185 22471.45 93.79 41437.80 88888.00 2023-07-04 13:46:07.000 185 22471.41 93.85 41437.79 88888.00 2023-07-04 13:46:08.000 185 22471.39 93.91 41437.82 88888.00 2023-07-04 13:46:09.000 185 22471.35 93.88 41437.83 88888.00 2023-07-04 13:46:10.000 185 22471.33 93.80 41437.80 47518.77 2023-07-04 13:46:11.000 185 22471.35 93.78 41437.81 88888.00 2023-07-04 13:46:12.000 185 22471.40 93.84 41437.83 88888.00 2023-07-04 13:46:13.000 185 22471.42 93.90 41437.86 88888.00 2023-07-04 13:46:14.000 185 22471.39 93.91 41437.92 88888.00 2023-07-04 13:46:15.000 185 22471.35 93.91 41437.94 47518.77 2023-07-04 13:46:16.000 185 22471.29 93.90 41437.84 88888.00 2023-07-04 13:46:17.000 185 22471.22 93.85 41437.70 88888.00 2023-07-04 13:46:18.000 185 22471.19 93.79 41437.69 88888.00 2023-07-04 13:46:19.000 185 22471.22 93.77 41437.77 88888.00 2023-07-04 13:46:20.000 185 22471.21 93.79 41437.82 47518.75 2023-07-04 13:46:21.000 185 22471.20 93.84 41437.83 88888.00 2023-07-04 13:46:22.000 185 22471.22 93.94 41437.83 88888.00 2023-07-04 13:46:23.000 185 22471.22 94.03 41437.86 88888.00 2023-07-04 13:46:24.000 185 22471.18 94.02 41437.82 88888.00 2023-07-04 13:46:25.000 185 22471.13 93.94 41437.78 47518.72 2023-07-04 13:46:26.000 185 22471.14 93.90 41437.84 88888.00 2023-07-04 13:46:27.000 185 22471.22 93.91 41437.92 88888.00 2023-07-04 13:46:28.000 185 22471.28 93.95 41437.92 88888.00 2023-07-04 13:46:29.000 185 22471.28 94.00 41437.91 88888.00 2023-07-04 13:46:30.000 185 22471.22 94.03 41437.91 47518.70 2023-07-04 13:46:31.000 185 22471.19 94.02 41437.93 88888.00 2023-07-04 13:46:32.000 185 22471.17 93.95 41437.90 88888.00 2023-07-04 13:46:33.000 185 22471.14 93.87 41437.85 88888.00 2023-07-04 13:46:34.000 185 22471.11 93.83 41437.79 88888.00 2023-07-04 13:46:35.000 185 22471.13 93.89 41437.76 47518.71 2023-07-04 13:46:36.000 185 22471.15 93.97 41437.77 88888.00 2023-07-04 13:46:37.000 185 22471.15 93.99 41437.85 88888.00 2023-07-04 13:46:38.000 185 22471.17 93.97 41437.94 88888.00 2023-07-04 13:46:39.000 185 22471.18 93.96 41438.00 88888.00 2023-07-04 13:46:40.000 185 22471.21 93.98 41438.06 47518.72 2023-07-04 13:46:41.000 185 22471.26 94.00 41438.13 88888.00 2023-07-04 13:46:42.000 185 22471.24 93.99 41438.12 88888.00 2023-07-04 13:46:43.000 185 22471.19 93.95 41438.01 88888.00 2023-07-04 13:46:44.000 185 22471.18 93.95 41437.89 88888.00 2023-07-04 13:46:45.000 185 22471.16 93.94 41437.87 47518.73 2023-07-04 13:46:46.000 185 22471.12 93.94 41437.97 88888.00 2023-07-04 13:46:47.000 185 22471.08 93.97 41438.06 88888.00 2023-07-04 13:46:48.000 185 22471.07 94.02 41438.05 88888.00 2023-07-04 13:46:49.000 185 22471.07 94.07 41437.97 88888.00 2023-07-04 13:46:50.000 185 22471.10 94.05 41437.88 47518.70 2023-07-04 13:46:51.000 185 22471.15 93.98 41437.85 88888.00 2023-07-04 13:46:52.000 185 22471.17 93.93 41437.86 88888.00 2023-07-04 13:46:53.000 185 22471.13 93.94 41437.85 88888.00 2023-07-04 13:46:54.000 185 22471.11 94.00 41437.86 88888.00 2023-07-04 13:46:55.000 185 22471.11 94.04 41437.86 47518.71 2023-07-04 13:46:56.000 185 22471.10 94.06 41437.81 88888.00 2023-07-04 13:46:57.000 185 22471.10 94.09 41437.81 88888.00 2023-07-04 13:46:58.000 185 22471.12 94.13 41437.83 88888.00 2023-07-04 13:46:59.000 185 22471.09 94.13 41437.82 88888.00 2023-07-04 13:47:00.000 185 22471.02 94.09 41437.78 47518.72 2023-07-04 13:47:01.000 185 22471.01 94.04 41437.68 88888.00 2023-07-04 13:47:02.000 185 22471.08 94.02 41437.63 88888.00 2023-07-04 13:47:03.000 185 22471.15 94.05 41437.71 88888.00 2023-07-04 13:47:04.000 185 22471.12 94.11 41437.82 88888.00 2023-07-04 13:47:05.000 185 22471.03 94.16 41437.84 47518.71 2023-07-04 13:47:06.000 185 22470.96 94.16 41437.81 88888.00 2023-07-04 13:47:07.000 185 22470.93 94.08 41437.81 88888.00 2023-07-04 13:47:08.000 185 22470.89 93.99 41437.84 88888.00 2023-07-04 13:47:09.000 185 22470.83 93.98 41437.84 88888.00 2023-07-04 13:47:10.000 185 22470.83 94.01 41437.80 47518.72 2023-07-04 13:47:11.000 185 22470.92 94.03 41437.76 88888.00 2023-07-04 13:47:12.000 185 22470.99 94.06 41437.77 88888.00 2023-07-04 13:47:13.000 185 22470.98 94.10 41437.82 88888.00 2023-07-04 13:47:14.000 185 22470.94 94.09 41437.88 88888.00 2023-07-04 13:47:15.000 185 22470.90 94.03 41437.91 47518.68 2023-07-04 13:47:16.000 185 22470.84 93.96 41437.88 88888.00 2023-07-04 13:47:17.000 185 22470.84 93.95 41437.85 88888.00 2023-07-04 13:47:18.000 185 22470.93 94.02 41437.89 88888.00 2023-07-04 13:47:19.000 185 22471.03 94.11 41437.95 88888.00 2023-07-04 13:47:20.000 185 22471.08 94.13 41437.95 47518.69 2023-07-04 13:47:21.000 185 22471.06 94.09 41437.91 88888.00 2023-07-04 13:47:22.000 185 22471.02 94.08 41437.89 88888.00 2023-07-04 13:47:23.000 185 22471.00 94.12 41437.90 88888.00 2023-07-04 13:47:24.000 185 22470.99 94.14 41437.88 88888.00 2023-07-04 13:47:25.000 185 22470.99 94.15 41437.83 47518.72 2023-07-04 13:47:26.000 185 22471.03 94.17 41437.80 88888.00 2023-07-04 13:47:27.000 185 22471.06 94.19 41437.83 88888.00 2023-07-04 13:47:28.000 185 22471.03 94.22 41437.85 88888.00 2023-07-04 13:47:29.000 185 22470.98 94.17 41437.82 88888.00 2023-07-04 13:47:30.000 185 22470.98 94.10 41437.82 47518.73 2023-07-04 13:47:31.000 185 22471.06 94.11 41437.89 88888.00 2023-07-04 13:47:32.000 185 22471.12 94.17 41437.90 88888.00 2023-07-04 13:47:33.000 185 22471.11 94.19 41437.82 88888.00 2023-07-04 13:47:34.000 185 22471.06 94.17 41437.77 88888.00 2023-07-04 13:47:35.000 185 22471.02 94.17 41437.82 47518.74 2023-07-04 13:47:36.000 185 22470.98 94.21 41437.90 88888.00 2023-07-04 13:47:37.000 185 22470.96 94.28 41437.98 88888.00 2023-07-04 13:47:38.000 185 22470.97 94.33 41437.97 88888.00 2023-07-04 13:47:39.000 185 22471.01 94.30 41437.90 88888.00 2023-07-04 13:47:40.000 185 22471.04 94.22 41437.90 47518.74 2023-07-04 13:47:41.000 185 22471.04 94.23 41437.99 88888.00 2023-07-04 13:47:42.000 185 22471.01 94.28 41438.04 88888.00 2023-07-04 13:47:43.000 185 22471.02 94.28 41438.01 88888.00 2023-07-04 13:47:44.000 185 22471.06 94.31 41437.98 88888.00 2023-07-04 13:47:45.000 185 22471.01 94.40 41438.00 47518.73 2023-07-04 13:47:46.000 185 22470.92 94.45 41438.03 88888.00 2023-07-04 13:47:47.000 185 22470.93 94.39 41438.00 88888.00 2023-07-04 13:47:48.000 185 22471.01 94.33 41437.90 88888.00 2023-07-04 13:47:49.000 185 22471.05 94.34 41437.79 88888.00 2023-07-04 13:47:50.000 185 22471.03 94.33 41437.79 47518.73 2023-07-04 13:47:51.000 185 22470.97 94.25 41437.82 88888.00 2023-07-04 13:47:52.000 185 22470.91 94.20 41437.80 88888.00 2023-07-04 13:47:53.000 185 22470.89 94.26 41437.79 88888.00 2023-07-04 13:47:54.000 185 22470.90 94.32 41437.88 88888.00 2023-07-04 13:47:55.000 185 22470.89 94.31 41437.96 47518.77 2023-07-04 13:47:56.000 185 22470.86 94.26 41437.93 88888.00 2023-07-04 13:47:57.000 185 22470.86 94.21 41437.84 88888.00 2023-07-04 13:47:58.000 185 22470.93 94.17 41437.75 88888.00 2023-07-04 13:47:59.000 185 22470.99 94.14 41437.72 88888.00 2023-07-04 13:48:00.000 185 22471.00 94.18 41437.84 47518.72 2023-07-04 13:48:01.000 185 22471.01 94.24 41438.00 88888.00 2023-07-04 13:48:02.000 185 22471.03 94.27 41438.04 88888.00 2023-07-04 13:48:03.000 185 22471.03 94.28 41437.99 88888.00 2023-07-04 13:48:04.000 185 22471.01 94.32 41437.93 88888.00 2023-07-04 13:48:05.000 185 22470.98 94.35 41437.85 47518.71 2023-07-04 13:48:06.000 185 22470.98 94.33 41437.75 88888.00 2023-07-04 13:48:07.000 185 22470.99 94.30 41437.69 88888.00 2023-07-04 13:48:08.000 185 22471.01 94.27 41437.65 88888.00 2023-07-04 13:48:09.000 185 22471.02 94.20 41437.69 88888.00 2023-07-04 13:48:10.000 185 22471.02 94.11 41437.81 47518.74 2023-07-04 13:48:11.000 185 22471.02 94.11 41437.91 88888.00 2023-07-04 13:48:12.000 185 22471.03 94.15 41437.90 88888.00 2023-07-04 13:48:13.000 185 22471.04 94.17 41437.86 88888.00 2023-07-04 13:48:14.000 185 22471.04 94.16 41437.80 88888.00 2023-07-04 13:48:15.000 185 22471.05 94.17 41437.82 47518.78 2023-07-04 13:48:16.000 185 22471.06 94.17 41437.90 88888.00 2023-07-04 13:48:17.000 185 22471.04 94.18 41437.93 88888.00 2023-07-04 13:48:18.000 185 22471.04 94.23 41437.89 88888.00 2023-07-04 13:48:19.000 185 22471.06 94.23 41437.84 88888.00 2023-07-04 13:48:20.000 185 22471.11 94.20 41437.88 47518.81 2023-07-04 13:48:21.000 185 22471.14 94.22 41437.94 88888.00 2023-07-04 13:48:22.000 185 22471.09 94.19 41437.89 88888.00 2023-07-04 13:48:23.000 185 22471.02 94.08 41437.82 88888.00 2023-07-04 13:48:24.000 185 22470.99 94.05 41437.73 88888.00 2023-07-04 13:48:25.000 185 22471.00 94.08 41437.62 47518.82 2023-07-04 13:48:26.000 185 22471.03 94.13 41437.63 88888.00 2023-07-04 13:48:27.000 185 22471.05 94.18 41437.78 88888.00 2023-07-04 13:48:28.000 185 22471.02 94.23 41437.84 88888.00 2023-07-04 13:48:29.000 185 22471.01 94.25 41437.81 88888.00 2023-07-04 13:48:30.000 185 22471.04 94.24 41437.82 47518.80 2023-07-04 13:48:31.000 185 22471.06 94.19 41437.81 88888.00 2023-07-04 13:48:32.000 185 22471.03 94.17 41437.74 88888.00 2023-07-04 13:48:33.000 185 22471.02 94.19 41437.74 88888.00 2023-07-04 13:48:34.000 185 22471.02 94.20 41437.81 88888.00 2023-07-04 13:48:35.000 185 22470.97 94.19 41437.82 47518.79 2023-07-04 13:48:36.000 185 22470.86 94.19 41437.80 88888.00 2023-07-04 13:48:37.000 185 22470.79 94.22 41437.80 88888.00 2023-07-04 13:48:38.000 185 22470.77 94.24 41437.78 88888.00 2023-07-04 13:48:39.000 185 22470.81 94.25 41437.75 88888.00 2023-07-04 13:48:40.000 185 22470.85 94.28 41437.79 47518.83 2023-07-04 13:48:41.000 185 22470.83 94.27 41437.86 88888.00 2023-07-04 13:48:42.000 185 22470.76 94.19 41437.91 88888.00 2023-07-04 13:48:43.000 185 22470.76 94.16 41437.91 88888.00 2023-07-04 13:48:44.000 185 22470.81 94.17 41437.86 88888.00 2023-07-04 13:48:45.000 185 22470.86 94.20 41437.85 47518.81 2023-07-04 13:48:46.000 185 22470.90 94.24 41437.90 88888.00 2023-07-04 13:48:47.000 185 22470.93 94.27 41437.96 88888.00 2023-07-04 13:48:48.000 185 22470.93 94.29 41437.96 88888.00 2023-07-04 13:48:49.000 185 22470.91 94.31 41437.92 88888.00 2023-07-04 13:48:50.000 185 22470.87 94.34 41437.91 47518.79 2023-07-04 13:48:51.000 185 22470.82 94.38 41437.91 88888.00 2023-07-04 13:48:52.000 185 22470.79 94.41 41437.91 88888.00 2023-07-04 13:48:53.000 185 22470.81 94.41 41437.94 88888.00 2023-07-04 13:48:54.000 185 22470.82 94.39 41437.98 88888.00 2023-07-04 13:48:55.000 185 22470.82 94.33 41437.95 47518.80 2023-07-04 13:48:56.000 185 22470.80 94.27 41437.84 88888.00 2023-07-04 13:48:57.000 185 22470.77 94.28 41437.75 88888.00 2023-07-04 13:48:58.000 185 22470.75 94.29 41437.76 88888.00 2023-07-04 13:48:59.000 185 22470.77 94.26 41437.84 88888.00 2023-07-04 13:49:00.000 185 22470.77 94.27 41437.89 47518.80 2023-07-04 13:49:01.000 185 22470.69 94.34 41437.85 88888.00 2023-07-04 13:49:02.000 185 22470.63 94.38 41437.77 88888.00 2023-07-04 13:49:03.000 185 22470.65 94.34 41437.73 88888.00 2023-07-04 13:49:04.000 185 22470.69 94.27 41437.75 88888.00 2023-07-04 13:49:05.000 185 22470.67 94.30 41437.81 47518.82 2023-07-04 13:49:06.000 185 22470.66 94.38 41437.86 88888.00 2023-07-04 13:49:07.000 185 22470.67 94.39 41437.85 88888.00 2023-07-04 13:49:08.000 185 22470.63 94.36 41437.80 88888.00 2023-07-04 13:49:09.000 185 22470.57 94.37 41437.76 88888.00 2023-07-04 13:49:10.000 185 22470.53 94.41 41437.73 47518.81 2023-07-04 13:49:11.000 185 22470.56 94.42 41437.77 88888.00 2023-07-04 13:49:12.000 185 22470.62 94.39 41437.85 88888.00 2023-07-04 13:49:13.000 185 22470.68 94.39 41437.93 88888.00 2023-07-04 13:49:14.000 185 22470.72 94.40 41437.94 88888.00 2023-07-04 13:49:15.000 185 22470.73 94.39 41437.88 47518.80 2023-07-04 13:49:16.000 185 22470.67 94.44 41437.81 88888.00 2023-07-04 13:49:17.000 185 22470.58 94.50 41437.79 88888.00 2023-07-04 13:49:18.000 185 22470.51 94.48 41437.79 88888.00 2023-07-04 13:49:19.000 185 22470.50 94.43 41437.78 88888.00 2023-07-04 13:49:20.000 185 22470.51 94.40 41437.71 47518.83 2023-07-04 13:49:21.000 185 22470.54 94.42 41437.71 88888.00 2023-07-04 13:49:22.000 185 22470.58 94.44 41437.79 88888.00 2023-07-04 13:49:23.000 185 22470.60 94.40 41437.80 88888.00 2023-07-04 13:49:24.000 185 22470.61 94.33 41437.80 88888.00 2023-07-04 13:49:25.000 185 22470.60 94.33 41437.82 47518.81 2023-07-04 13:49:26.000 185 22470.59 94.39 41437.82 88888.00 2023-07-04 13:49:27.000 185 22470.58 94.42 41437.82 88888.00 2023-07-04 13:49:28.000 185 22470.59 94.39 41437.85 88888.00 2023-07-04 13:49:29.000 185 22470.60 94.36 41437.85 88888.00 2023-07-04 13:49:30.000 185 22470.60 94.38 41437.79 47518.83 2023-07-04 13:49:31.000 185 22470.62 94.38 41437.75 88888.00 2023-07-04 13:49:32.000 185 22470.65 94.39 41437.78 88888.00 2023-07-04 13:49:33.000 185 22470.71 94.43 41437.81 88888.00 2023-07-04 13:49:34.000 185 22470.76 94.42 41437.77 88888.00 2023-07-04 13:49:35.000 185 22470.76 94.44 41437.72 47518.81 2023-07-04 13:49:36.000 185 22470.72 94.50 41437.75 88888.00 2023-07-04 13:49:37.000 185 22470.64 94.47 41437.82 88888.00 2023-07-04 13:49:38.000 185 22470.58 94.45 41437.88 88888.00 2023-07-04 13:49:39.000 185 22470.56 94.51 41437.91 88888.00 2023-07-04 13:49:40.000 185 22470.56 94.53 41437.89 47518.78 2023-07-04 13:49:41.000 185 22470.55 94.52 41437.89 88888.00 2023-07-04 13:49:42.000 185 22470.52 94.52 41437.84 88888.00 2023-07-04 13:49:43.000 185 22470.48 94.51 41437.77 88888.00 2023-07-04 13:49:44.000 185 22470.48 94.51 41437.79 88888.00 2023-07-04 13:49:45.000 185 22470.54 94.51 41437.86 47518.78 2023-07-04 13:49:46.000 185 22470.56 94.48 41437.82 88888.00 2023-07-04 13:49:47.000 185 22470.50 94.42 41437.70 88888.00 2023-07-04 13:49:48.000 185 22470.46 94.43 41437.64 88888.00 2023-07-04 13:49:49.000 185 22470.48 94.50 41437.69 88888.00 2023-07-04 13:49:50.000 185 22470.52 94.57 41437.82 47518.78 2023-07-04 13:49:51.000 185 22470.53 94.57 41437.92 88888.00 2023-07-04 13:49:52.000 185 22470.53 94.53 41437.96 88888.00 2023-07-04 13:49:53.000 185 22470.56 94.51 41437.90 88888.00 2023-07-04 13:49:54.000 185 22470.58 94.48 41437.83 88888.00 2023-07-04 13:49:55.000 185 22470.60 94.44 41437.81 47518.83 2023-07-04 13:49:56.000 185 22470.61 94.42 41437.81 88888.00 2023-07-04 13:49:57.000 185 22470.59 94.42 41437.83 88888.00 2023-07-04 13:49:58.000 185 22470.57 94.46 41437.87 88888.00 2023-07-04 13:49:59.000 185 22470.57 94.51 41437.84 88888.00 2023-07-04 13:50:00.000 185 22470.56 94.51 41437.81 47518.80 2023-07-04 13:50:01.000 185 22470.54 94.49 41437.89 88888.00 2023-07-04 13:50:02.000 185 22470.53 94.47 41437.97 88888.00 2023-07-04 13:50:03.000 185 22470.52 94.46 41437.92 88888.00 2023-07-04 13:50:04.000 185 22470.50 94.48 41437.86 88888.00 2023-07-04 13:50:05.000 185 22470.49 94.51 41437.91 47518.79 2023-07-04 13:50:06.000 185 22470.51 94.52 41437.99 88888.00 2023-07-04 13:50:07.000 185 22470.56 94.54 41438.00 88888.00 2023-07-04 13:50:08.000 185 22470.56 94.54 41437.95 88888.00 2023-07-04 13:50:09.000 185 22470.54 94.50 41437.89 88888.00 2023-07-04 13:50:10.000 185 22470.49 94.46 41437.86 47518.83 2023-07-04 13:50:11.000 185 22470.44 94.46 41437.88 88888.00 2023-07-04 13:50:12.000 185 22470.44 94.47 41437.95 88888.00 2023-07-04 13:50:13.000 185 22470.52 94.47 41438.00 88888.00 2023-07-04 13:50:14.000 185 22470.56 94.49 41437.96 88888.00 2023-07-04 13:50:15.000 185 22470.52 94.52 41437.89 47518.79 2023-07-04 13:50:16.000 185 22470.46 94.51 41437.86 88888.00 2023-07-04 13:50:17.000 185 22470.46 94.48 41437.92 88888.00 2023-07-04 13:50:18.000 185 22470.48 94.48 41437.93 88888.00 2023-07-04 13:50:19.000 185 22470.49 94.48 41437.88 88888.00 2023-07-04 13:50:20.000 185 22470.52 94.44 41437.94 47518.81 2023-07-04 13:50:21.000 185 22470.54 94.39 41438.03 88888.00 2023-07-04 13:50:22.000 185 22470.53 94.41 41438.03 88888.00 2023-07-04 13:50:23.000 185 22470.53 94.53 41437.99 88888.00 2023-07-04 13:50:24.000 185 22470.54 94.64 41437.95 88888.00 2023-07-04 13:50:25.000 185 22470.53 94.65 41437.88 47518.75 2023-07-04 13:50:26.000 185 22470.54 94.65 41437.80 88888.00 2023-07-04 13:50:27.000 185 22470.57 94.66 41437.74 88888.00 2023-07-04 13:50:28.000 185 22470.63 94.66 41437.73 88888.00 2023-07-04 13:50:29.000 185 22470.66 94.67 41437.72 88888.00 2023-07-04 13:50:30.000 185 22470.65 94.72 41437.73 47518.63 2023-07-04 13:50:31.000 185 22470.65 94.75 41437.81 88888.00 2023-07-04 13:50:32.000 185 22470.66 94.73 41437.88 88888.00 2023-07-04 13:50:33.000 185 22470.69 94.71 41437.88 88888.00 2023-07-04 13:50:34.000 185 22470.72 94.71 41437.86 88888.00 2023-07-04 13:50:35.000 185 22470.69 94.66 41437.84 47518.69 2023-07-04 13:50:36.000 185 22470.65 94.63 41437.80 88888.00 2023-07-04 13:50:37.000 185 22470.66 94.68 41437.75 88888.00 2023-07-04 13:50:38.000 185 22470.67 94.70 41437.76 88888.00 2023-07-04 13:50:39.000 185 22470.66 94.70 41437.81 88888.00 2023-07-04 13:50:40.000 185 22470.64 94.70 41437.81 47518.68 2023-07-04 13:50:41.000 185 22470.64 94.73 41437.82 88888.00 2023-07-04 13:50:42.000 185 22470.68 94.75 41437.87 88888.00 2023-07-04 13:50:43.000 185 22470.72 94.70 41437.86 88888.00 2023-07-04 13:50:44.000 185 22470.77 94.60 41437.79 88888.00 2023-07-04 13:50:45.000 185 22470.91 94.55 41437.73 47518.67 2023-07-04 13:50:46.000 185 22471.12 94.51 41437.61 88888.00 2023-07-04 13:50:47.000 185 22471.48 94.45 41437.39 88888.00 2023-07-04 13:50:48.000 185 22472.03 94.30 41437.05 88888.00 2023-07-04 13:50:49.000 185 22472.77 93.92 41436.52 88888.00 2023-07-04 13:50:50.000 185 22473.55 93.21 41435.88 47518.00 2023-07-04 13:50:51.000 185 22474.14 92.33 41435.33 88888.00 2023-07-04 13:50:52.000 185 22474.41 91.63 41434.95 88888.00 2023-07-04 13:50:53.000 185 22474.42 91.32 41434.70 88888.00 2023-07-04 13:50:54.000 185 22474.35 91.23 41434.53 88888.00 2023-07-04 13:50:55.000 185 22474.27 91.15 41434.46 47517.79 2023-07-04 13:50:56.000 185 22474.20 91.00 41434.48 88888.00 2023-07-04 13:50:57.000 185 22474.15 90.82 41434.49 88888.00 2023-07-04 13:50:58.000 185 22474.13 90.66 41434.49 88888.00 2023-07-04 13:50:59.000 185 22474.10 90.56 41434.46 88888.00 2023-07-04 13:51:00.000 185 22474.03 90.51 41434.43 47517.75 2023-07-04 13:51:01.000 185 22474.02 90.58 41434.48 88888.00 2023-07-04 13:51:02.000 185 22474.08 90.68 41434.59 88888.00 2023-07-04 13:51:03.000 185 22474.12 90.68 41434.62 88888.00 2023-07-04 13:51:04.000 185 22474.08 90.65 41434.58 88888.00 2023-07-04 13:51:05.000 185 22474.02 90.65 41434.48 47517.82 2023-07-04 13:51:06.000 185 22473.98 90.64 41434.43 88888.00 2023-07-04 13:51:07.000 185 22473.96 90.61 41434.49 88888.00 2023-07-04 13:51:08.000 185 22473.97 90.62 41434.54 88888.00 2023-07-04 13:51:09.000 185 22474.18 90.82 41434.53 88888.00 2023-07-04 13:51:10.000 185 22474.52 91.34 41434.69 47518.08 2023-07-04 13:51:11.000 185 22474.56 92.03 41435.07 88888.00 2023-07-04 13:51:12.000 185 22474.23 92.64 41435.44 88888.00 2023-07-04 13:51:13.000 185 22473.82 93.11 41435.80 88888.00 2023-07-04 13:51:14.000 185 22473.46 93.49 41436.19 88888.00 2023-07-04 13:51:15.000 185 22473.13 93.75 41436.49 47518.41 2023-07-04 13:51:16.000 185 22472.84 93.89 41436.61 88888.00 2023-07-04 13:51:17.000 185 22472.58 94.00 41436.68 88888.00 2023-07-04 13:51:18.000 185 22472.42 94.08 41436.77 88888.00 2023-07-04 13:51:19.000 185 22472.39 94.14 41436.80 88888.00 2023-07-04 13:51:20.000 185 22472.38 94.14 41436.79 47518.50 2023-07-04 13:51:21.000 185 22472.34 94.07 41436.73 88888.00 2023-07-04 13:51:22.000 185 22472.28 93.94 41436.62 88888.00 2023-07-04 13:51:23.000 185 22472.32 93.74 41436.46 88888.00 2023-07-04 13:51:24.000 185 22472.54 93.45 41436.21 88888.00 2023-07-04 13:51:25.000 185 22472.88 93.16 41435.97 47518.27 2023-07-04 13:51:26.000 185 22473.13 93.04 41435.86 88888.00 2023-07-04 13:51:27.000 185 22473.22 93.08 41435.84 88888.00 2023-07-04 13:51:28.000 185 22473.25 93.12 41435.82 88888.00 2023-07-04 13:51:29.000 185 22473.30 93.14 41435.82 88888.00 2023-07-04 13:51:30.000 185 22473.34 93.16 41435.89 47518.26 2023-07-04 13:51:31.000 185 22473.35 93.16 41436.01 88888.00 2023-07-04 13:51:32.000 185 22473.37 93.14 41436.05 88888.00 2023-07-04 13:51:33.000 185 22473.40 93.11 41435.97 88888.00 2023-07-04 13:51:34.000 185 22473.42 93.10 41435.87 88888.00 2023-07-04 13:51:35.000 185 22473.42 93.08 41435.88 47518.29 2023-07-04 13:51:36.000 185 22473.39 93.04 41435.93 88888.00 2023-07-04 13:51:37.000 185 22473.34 92.98 41435.95 88888.00 2023-07-04 13:51:38.000 185 22473.35 92.97 41435.95 88888.00 2023-07-04 13:51:39.000 185 22473.38 92.97 41435.95 88888.00 2023-07-04 13:51:40.000 185 22473.39 92.98 41435.98 47518.38 2023-07-04 13:51:41.000 185 22473.37 92.98 41436.01 88888.00 2023-07-04 13:51:42.000 185 22473.39 92.98 41436.00 88888.00 2023-07-04 13:51:43.000 185 22473.44 92.98 41435.98 88888.00 2023-07-04 13:51:44.000 185 22473.43 92.95 41435.96 88888.00 2023-07-04 13:51:45.000 185 22473.40 92.93 41435.98 47518.37 2023-07-04 13:51:46.000 185 22473.42 92.98 41436.06 88888.00 2023-07-04 13:51:47.000 185 22473.46 93.01 41436.10 88888.00 2023-07-04 13:51:48.000 185 22473.49 93.01 41436.11 88888.00 2023-07-04 13:51:49.000 185 22473.51 93.04 41436.15 88888.00 2023-07-04 13:51:50.000 185 22473.51 93.07 41436.15 47518.40 2023-07-04 13:51:51.000 185 22473.50 93.07 41436.13 88888.00 2023-07-04 13:51:52.000 185 22473.50 93.05 41436.14 88888.00 2023-07-04 13:51:53.000 185 22473.51 93.05 41436.13 88888.00 2023-07-04 13:51:54.000 185 22473.52 93.06 41436.11 88888.00 2023-07-04 13:51:55.000 185 22473.53 93.02 41436.11 47518.41 2023-07-04 13:51:56.000 185 22473.55 92.96 41436.16 88888.00 2023-07-04 13:51:57.000 185 22473.58 92.99 41436.14 88888.00 2023-07-04 13:51:58.000 185 22473.60 93.05 41436.09 88888.00 2023-07-04 13:51:59.000 185 22473.62 93.06 41436.13 88888.00 2023-07-04 13:52:00.000 185 22473.63 93.06 41436.18 47518.44 2023-07-04 13:52:01.000 185 22473.57 93.04 41436.16 88888.00 2023-07-04 13:52:02.000 185 22473.46 93.02 41436.14 88888.00 2023-07-04 13:52:03.000 185 22473.40 93.01 41436.14 88888.00 2023-07-04 13:52:04.000 185 22473.45 92.98 41436.11 88888.00 2023-07-04 13:52:05.000 185 22473.52 92.96 41436.09 47518.45 2023-07-04 13:52:06.000 185 22473.52 92.97 41436.07 88888.00 2023-07-04 13:52:07.000 185 22473.47 92.98 41436.09 88888.00 2023-07-04 13:52:08.000 185 22473.44 93.02 41436.13 88888.00 2023-07-04 13:52:09.000 185 22473.42 93.03 41436.07 88888.00 2023-07-04 13:52:10.000 185 22473.40 92.95 41436.02 47518.51 2023-07-04 13:52:11.000 185 22473.42 92.88 41436.11 88888.00 2023-07-04 13:52:12.000 185 22473.44 92.89 41436.24 88888.00 2023-07-04 13:52:13.000 185 22473.42 92.95 41436.26 88888.00 2023-07-04 13:52:14.000 185 22473.40 92.98 41436.18 88888.00 2023-07-04 13:52:15.000 185 22473.39 92.97 41436.12 47518.47 2023-07-04 13:52:16.000 185 22473.41 92.98 41436.12 88888.00 2023-07-04 13:52:17.000 185 22473.44 92.99 41436.17 88888.00 2023-07-04 13:52:18.000 185 22473.44 93.01 41436.22 88888.00 2023-07-04 13:52:19.000 185 22473.42 93.02 41436.24 88888.00 2023-07-04 13:52:20.000 185 22473.39 92.95 41436.16 47518.53 2023-07-04 13:52:21.000 185 22473.37 92.92 41436.05 88888.00 2023-07-04 13:52:22.000 185 22473.39 92.96 41436.02 88888.00 2023-07-04 13:52:23.000 185 22473.44 92.95 41436.01 88888.00 2023-07-04 13:52:24.000 185 22473.48 92.90 41436.02 88888.00 2023-07-04 13:52:25.000 185 22473.48 92.89 41436.11 47518.50 2023-07-04 13:52:26.000 185 22473.39 92.88 41436.14 88888.00 2023-07-04 13:52:27.000 185 22473.30 92.84 41436.05 88888.00 2023-07-04 13:52:28.000 185 22473.33 92.81 41436.00 88888.00 2023-07-04 13:52:29.000 185 22473.43 92.81 41436.06 88888.00 2023-07-04 13:52:30.000 185 22473.48 92.86 41436.13 47518.52 2023-07-04 13:52:31.000 185 22473.47 92.88 41436.13 88888.00 2023-07-04 13:52:32.000 185 22473.47 92.85 41436.14 88888.00 2023-07-04 13:52:33.000 185 22473.50 92.84 41436.19 88888.00 2023-07-04 13:52:34.000 185 22473.50 92.81 41436.19 88888.00 2023-07-04 13:52:35.000 185 22473.46 92.77 41436.09 47518.53 2023-07-04 13:52:36.000 185 22473.43 92.78 41436.03 88888.00 2023-07-04 13:52:37.000 185 22473.44 92.80 41436.08 88888.00 2023-07-04 13:52:38.000 185 22473.48 92.84 41436.14 88888.00 2023-07-04 13:52:39.000 185 22473.54 92.87 41436.13 88888.00 2023-07-04 13:52:40.000 185 22473.58 92.87 41436.14 47518.55 2023-07-04 13:52:41.000 185 22473.58 92.88 41436.24 88888.00 2023-07-04 13:52:42.000 185 22473.57 92.91 41436.31 88888.00 2023-07-04 13:52:43.000 185 22473.57 92.91 41436.21 88888.00 2023-07-04 13:52:44.000 185 22473.57 92.89 41436.11 88888.00 2023-07-04 13:52:45.000 185 22473.58 92.87 41436.13 47518.55 2023-07-04 13:52:46.000 185 22473.58 92.87 41436.18 88888.00 2023-07-04 13:52:47.000 185 22473.56 92.89 41436.16 88888.00 2023-07-04 13:52:48.000 185 22473.51 92.89 41436.09 88888.00 2023-07-04 13:52:49.000 185 22473.52 92.87 41436.06 88888.00 2023-07-04 13:52:50.000 185 22473.59 92.86 41436.11 47518.56 2023-07-04 13:52:51.000 185 22473.66 92.85 41436.15 88888.00 2023-07-04 13:52:52.000 185 22473.68 92.87 41436.19 88888.00 2023-07-04 13:52:53.000 185 22473.68 92.95 41436.27 88888.00 2023-07-04 13:52:54.000 185 22473.68 92.97 41436.34 88888.00 2023-07-04 13:52:55.000 185 22473.66 92.90 41436.39 47518.58 2023-07-04 13:52:56.000 185 22473.53 92.83 41436.41 88888.00 2023-07-04 13:52:57.000 185 22473.43 92.80 41436.37 88888.00 2023-07-04 13:52:58.000 185 22473.46 92.83 41436.30 88888.00 2023-07-04 13:52:59.000 185 22473.53 92.85 41436.28 88888.00 2023-07-04 13:53:00.000 185 22473.58 92.83 41436.32 47518.56 2023-07-04 13:53:01.000 185 22473.60 92.84 41436.32 88888.00 2023-07-04 13:53:02.000 185 22473.58 92.83 41436.28 88888.00 2023-07-04 13:53:03.000 185 22473.51 92.79 41436.27 88888.00 2023-07-04 13:53:04.000 185 22473.46 92.80 41436.27 88888.00 2023-07-04 13:53:05.000 185 22473.46 92.86 41436.28 47518.56 2023-07-04 13:53:06.000 185 22473.48 92.89 41436.23 88888.00 2023-07-04 13:53:07.000 185 22473.49 92.87 41436.18 88888.00 2023-07-04 13:53:08.000 185 22473.48 92.86 41436.17 88888.00 2023-07-04 13:53:09.000 185 22473.47 92.88 41436.16 88888.00 2023-07-04 13:53:10.000 185 22473.46 92.91 41436.16 47518.52 2023-07-04 13:53:11.000 185 22473.45 92.97 41436.23 88888.00 2023-07-04 13:53:12.000 185 22473.44 92.99 41436.34 88888.00 2023-07-04 13:53:13.000 185 22473.47 92.96 41436.40 88888.00 2023-07-04 13:53:14.000 185 22473.54 92.95 41436.43 88888.00 2023-07-04 13:53:15.000 185 22473.56 92.96 41436.48 47518.56 2023-07-04 13:53:16.000 185 22473.49 92.94 41436.49 88888.00 2023-07-04 13:53:17.000 185 22473.41 92.89 41436.41 88888.00 2023-07-04 13:53:18.000 185 22473.39 92.86 41436.29 88888.00 2023-07-04 13:53:19.000 185 22473.40 92.88 41436.22 88888.00 2023-07-04 13:53:20.000 185 22473.44 92.93 41436.25 47518.54 2023-07-04 13:53:21.000 185 22473.44 92.97 41436.27 88888.00 2023-07-04 13:53:22.000 185 22473.41 92.97 41436.22 88888.00 2023-07-04 13:53:23.000 185 22473.40 92.95 41436.14 88888.00 2023-07-04 13:53:24.000 185 22473.41 92.92 41436.11 88888.00 2023-07-04 13:53:25.000 185 22473.40 92.91 41436.15 47518.53 2023-07-04 13:53:26.000 185 22473.36 92.91 41436.17 88888.00 2023-07-04 13:53:27.000 185 22473.32 92.86 41436.14 88888.00 2023-07-04 13:53:28.000 185 22473.31 92.84 41436.19 88888.00 2023-07-04 13:53:29.000 185 22473.33 92.90 41436.31 88888.00 2023-07-04 13:53:30.000 185 22473.29 92.93 41436.34 47518.51 2023-07-04 13:53:31.000 185 22473.24 92.93 41436.31 88888.00 2023-07-04 13:53:32.000 185 22473.23 92.94 41436.26 88888.00 2023-07-04 13:53:33.000 185 22473.24 92.93 41436.29 88888.00 2023-07-04 13:53:34.000 185 22473.26 92.87 41436.34 88888.00 2023-07-04 13:53:35.000 185 22473.29 92.82 41436.33 47518.48 2023-07-04 13:53:36.000 185 22473.34 92.83 41436.33 88888.00 2023-07-04 13:53:37.000 185 22473.35 92.86 41436.32 88888.00 2023-07-04 13:53:38.000 185 22473.33 92.91 41436.33 88888.00 2023-07-04 13:53:39.000 185 22473.32 93.00 41436.39 88888.00 2023-07-04 13:53:40.000 185 22473.32 93.04 41436.41 47518.43 2023-07-04 13:53:41.000 185 22473.29 93.01 41436.32 88888.00 2023-07-04 13:53:42.000 185 22473.25 92.97 41436.27 88888.00 2023-07-04 13:53:43.000 185 22473.23 92.99 41436.26 88888.00 2023-07-04 13:53:44.000 185 22473.27 93.04 41436.26 88888.00 2023-07-04 13:53:45.000 185 22473.31 93.06 41436.30 47518.44 2023-07-04 13:53:46.000 185 22473.27 93.03 41436.27 88888.00 2023-07-04 13:53:47.000 185 22473.22 93.00 41436.17 88888.00 2023-07-04 13:53:48.000 185 22473.19 93.01 41436.13 88888.00 2023-07-04 13:53:49.000 185 22473.19 93.04 41436.17 88888.00 2023-07-04 13:53:50.000 185 22473.24 93.05 41436.22 47518.40 2023-07-04 13:53:51.000 185 22473.30 93.04 41436.24 88888.00 2023-07-04 13:53:52.000 185 22473.28 93.05 41436.23 88888.00 2023-07-04 13:53:53.000 185 22473.26 93.09 41436.19 88888.00 2023-07-04 13:53:54.000 185 22473.22 93.08 41436.16 88888.00 2023-07-04 13:53:55.000 185 22473.19 93.02 41436.19 47518.47 2023-07-04 13:53:56.000 185 22473.22 93.00 41436.30 88888.00 2023-07-04 13:53:57.000 185 22473.25 92.97 41436.28 88888.00 2023-07-04 13:53:58.000 185 22473.22 92.97 41436.15 88888.00 2023-07-04 13:53:59.000 185 22473.19 93.01 41436.13 88888.00 2023-07-04 13:54:00.000 185 22473.15 93.03 41436.17 47518.45 2023-07-04 13:54:01.000 185 22473.12 93.00 41436.17 88888.00 2023-07-04 13:54:02.000 185 22473.13 93.01 41436.16 88888.00 2023-07-04 13:54:03.000 185 22473.16 93.07 41436.19 88888.00 2023-07-04 13:54:04.000 185 22473.17 93.15 41436.21 88888.00 2023-07-04 13:54:05.000 185 22473.16 93.14 41436.19 47518.44 2023-07-04 13:54:06.000 185 22473.10 93.07 41436.16 88888.00 2023-07-04 13:54:07.000 185 22473.05 93.02 41436.12 88888.00 2023-07-04 13:54:08.000 185 22473.03 93.02 41436.13 88888.00 2023-07-04 13:54:09.000 185 22473.07 93.04 41436.19 88888.00 2023-07-04 13:54:10.000 185 22473.12 93.08 41436.30 47518.46 2023-07-04 13:54:11.000 185 22473.14 93.07 41436.34 88888.00 2023-07-04 13:54:12.000 185 22473.18 93.00 41436.31 88888.00 2023-07-04 13:54:13.000 185 22473.22 92.94 41436.30 88888.00 2023-07-04 13:54:14.000 185 22473.19 92.91 41436.27 88888.00 2023-07-04 13:54:15.000 185 22473.15 92.91 41436.21 47518.44 2023-07-04 13:54:16.000 185 22473.12 92.96 41436.15 88888.00 2023-07-04 13:54:17.000 185 22473.11 92.98 41436.11 88888.00 2023-07-04 13:54:18.000 185 22473.15 92.98 41436.16 88888.00 2023-07-04 13:54:19.000 185 22473.22 93.00 41436.22 88888.00 2023-07-04 13:54:20.000 185 22473.27 93.05 41436.22 47518.45 2023-07-04 13:54:21.000 185 22473.32 93.10 41436.26 88888.00 2023-07-04 13:54:22.000 185 22473.37 93.12 41436.30 88888.00 2023-07-04 13:54:23.000 185 22473.34 93.07 41436.23 88888.00 2023-07-04 13:54:24.000 185 22473.28 92.99 41436.13 88888.00 2023-07-04 13:54:25.000 185 22473.26 92.99 41436.09 47518.45 2023-07-04 13:54:26.000 185 22473.25 93.08 41436.11 88888.00 2023-07-04 13:54:27.000 185 22473.23 93.13 41436.13 88888.00 2023-07-04 13:54:28.000 185 22473.22 93.10 41436.14 88888.00 2023-07-04 13:54:29.000 185 22473.25 93.10 41436.15 88888.00 2023-07-04 13:54:30.000 185 22473.29 93.17 41436.18 47518.46 2023-07-04 13:54:31.000 185 22473.29 93.23 41436.20 88888.00 2023-07-04 13:54:32.000 185 22473.27 93.20 41436.18 88888.00 2023-07-04 13:54:33.000 185 22473.24 93.12 41436.17 88888.00 2023-07-04 13:54:34.000 185 22473.23 93.06 41436.19 88888.00 2023-07-04 13:54:35.000 185 22473.23 93.07 41436.22 47518.50 2023-07-04 13:54:36.000 185 22473.25 93.11 41436.21 88888.00 2023-07-04 13:54:37.000 185 22473.26 93.14 41436.20 88888.00 2023-07-04 13:54:38.000 185 22473.26 93.13 41436.21 88888.00 2023-07-04 13:54:39.000 185 22473.25 93.12 41436.20 88888.00 2023-07-04 13:54:40.000 185 22473.20 93.11 41436.13 47518.51 2023-07-04 13:54:41.000 185 22473.19 93.11 41436.06 88888.00 2023-07-04 13:54:42.000 185 22473.22 93.07 41436.09 88888.00 2023-07-04 13:54:43.000 185 22473.27 93.02 41436.18 88888.00 2023-07-04 13:54:44.000 185 22473.31 93.04 41436.22 88888.00 2023-07-04 13:54:45.000 185 22473.32 93.11 41436.18 47518.53 2023-07-04 13:54:46.000 185 22473.32 93.09 41436.15 88888.00 2023-07-04 13:54:47.000 185 22473.29 92.98 41436.14 88888.00 2023-07-04 13:54:48.000 185 22473.28 92.93 41436.12 88888.00 2023-07-04 13:54:49.000 185 22473.31 93.00 41436.11 88888.00 2023-07-04 13:54:50.000 185 22473.31 93.05 41436.09 47518.51 2023-07-04 13:54:51.000 185 22473.28 93.01 41436.08 88888.00 2023-07-04 13:54:52.000 185 22473.31 92.97 41436.06 88888.00 2023-07-04 13:54:53.000 185 22473.38 93.00 41436.09 88888.00 2023-07-04 13:54:54.000 185 22473.38 93.03 41436.12 88888.00 2023-07-04 13:54:55.000 185 22473.32 93.02 41436.08 47518.53 2023-07-04 13:54:56.000 185 22473.29 93.01 41436.06 88888.00 2023-07-04 13:54:57.000 185 22473.31 93.00 41436.11 88888.00 2023-07-04 13:54:58.000 185 22473.30 92.96 41436.12 88888.00 2023-07-04 13:54:59.000 185 22473.27 92.94 41436.11 88888.00 2023-07-04 13:55:00.000 185 22473.28 92.96 41436.17 47518.54 2023-07-04 13:55:01.000 185 22473.29 92.97 41436.23 88888.00 2023-07-04 13:55:02.000 185 22473.29 92.97 41436.23 88888.00 2023-07-04 13:55:03.000 185 22473.33 92.97 41436.18 88888.00 2023-07-04 13:55:04.000 185 22473.37 92.94 41436.14 88888.00 2023-07-04 13:55:05.000 185 22473.35 92.92 41436.17 47518.56 2023-07-04 13:55:06.000 185 22473.31 92.92 41436.22 88888.00 2023-07-04 13:55:07.000 185 22473.28 92.86 41436.23 88888.00 2023-07-04 13:55:08.000 185 22473.27 92.78 41436.21 88888.00 2023-07-04 13:55:09.000 185 22473.26 92.74 41436.17 88888.00 2023-07-04 13:55:10.000 185 22473.27 92.76 41436.16 47518.59 2023-07-04 13:55:11.000 185 22473.28 92.80 41436.17 88888.00 2023-07-04 13:55:12.000 185 22473.27 92.82 41436.15 88888.00 2023-07-04 13:55:13.000 185 22473.28 92.85 41436.18 88888.00 2023-07-04 13:55:14.000 185 22473.30 92.89 41436.23 88888.00 2023-07-04 13:55:15.000 185 22473.31 92.89 41436.22 47518.60 2023-07-04 13:55:16.000 185 22473.31 92.88 41436.19 88888.00 2023-07-04 13:55:17.000 185 22473.29 92.87 41436.24 88888.00 2023-07-04 13:55:18.000 185 22473.29 92.86 41436.30 88888.00 2023-07-04 13:55:19.000 185 22473.33 92.91 41436.35 88888.00 2023-07-04 13:55:20.000 185 22473.35 92.97 41436.43 47518.58 2023-07-04 13:55:21.000 185 22473.31 92.99 41436.43 88888.00 2023-07-04 13:55:22.000 185 22473.27 92.99 41436.36 88888.00 2023-07-04 13:55:23.000 185 22473.26 92.98 41436.29 88888.00 2023-07-04 13:55:24.000 185 22473.24 92.96 41436.26 88888.00 2023-07-04 13:55:25.000 185 22473.20 92.96 41436.23 47518.58 2023-07-04 13:55:26.000 185 22473.20 92.96 41436.21 88888.00 2023-07-04 13:55:27.000 185 22473.23 92.99 41436.29 88888.00 2023-07-04 13:55:28.000 185 22473.26 93.07 41436.37 88888.00 2023-07-04 13:55:29.000 185 22473.26 93.09 41436.38 88888.00 2023-07-04 13:55:30.000 185 22473.27 92.97 41436.34 47518.60 2023-07-04 13:55:31.000 185 22473.28 92.85 41436.29 88888.00 2023-07-04 13:55:32.000 185 22473.28 92.86 41436.25 88888.00 2023-07-04 13:55:33.000 185 22473.25 92.92 41436.25 88888.00 2023-07-04 13:55:34.000 185 22473.21 92.97 41436.29 88888.00 2023-07-04 13:55:35.000 185 22473.21 93.00 41436.36 47518.59 2023-07-04 13:55:36.000 185 22473.24 93.03 41436.44 88888.00 2023-07-04 13:55:37.000 185 22473.25 92.97 41436.45 88888.00 2023-07-04 13:55:38.000 185 22473.26 92.88 41436.41 88888.00 2023-07-04 13:55:39.000 185 22473.27 92.86 41436.41 88888.00 2023-07-04 13:55:40.000 185 22473.25 92.87 41436.42 47518.59 2023-07-04 13:55:41.000 185 22473.22 92.88 41436.44 88888.00 2023-07-04 13:55:42.000 185 22473.23 92.85 41436.47 88888.00 2023-07-04 13:55:43.000 185 22473.24 92.81 41436.48 88888.00 2023-07-04 13:55:44.000 185 22473.24 92.84 41436.49 88888.00 2023-07-04 13:55:45.000 185 22473.24 92.91 41436.49 47518.60 2023-07-04 13:55:46.000 185 22473.21 92.92 41436.44 88888.00 2023-07-04 13:55:47.000 185 22473.16 92.86 41436.38 88888.00 2023-07-04 13:55:48.000 185 22473.17 92.85 41436.39 88888.00 2023-07-04 13:55:49.000 185 22473.22 92.92 41436.45 88888.00 2023-07-04 13:55:50.000 185 22473.23 92.99 41436.46 47518.61 2023-07-04 13:55:51.000 185 22473.16 93.01 41436.43 88888.00 2023-07-04 13:55:52.000 185 22473.12 93.02 41436.41 88888.00 2023-07-04 13:55:53.000 185 22473.15 93.07 41436.40 88888.00 2023-07-04 13:55:54.000 185 22473.17 93.08 41436.39 88888.00 2023-07-04 13:55:55.000 185 22473.16 93.03 41436.37 47518.61 2023-07-04 13:55:56.000 185 22473.15 93.00 41436.36 88888.00 2023-07-04 13:55:57.000 185 22473.12 93.02 41436.37 88888.00 2023-07-04 13:55:58.000 185 22473.14 92.99 41436.35 88888.00 2023-07-04 13:55:59.000 185 22473.20 92.97 41436.31 88888.00 2023-07-04 13:56:00.000 185 22473.23 92.98 41436.32 47518.64 2023-07-04 13:56:01.000 185 22473.20 93.01 41436.34 88888.00 2023-07-04 13:56:02.000 185 22473.18 92.96 41436.36 88888.00 2023-07-04 13:56:03.000 185 22473.22 92.86 41436.43 88888.00 2023-07-04 13:56:04.000 185 22473.30 92.84 41436.45 88888.00 2023-07-04 13:56:05.000 185 22473.36 92.92 41436.42 47518.66 2023-07-04 13:56:06.000 185 22473.37 93.02 41436.43 88888.00 2023-07-04 13:56:07.000 185 22473.37 93.05 41436.47 88888.00 2023-07-04 13:56:08.000 185 22473.35 93.01 41436.46 88888.00 2023-07-04 13:56:09.000 185 22473.32 92.96 41436.44 88888.00 2023-07-04 13:56:10.000 185 22473.33 92.98 41436.46 47518.65 2023-07-04 13:56:11.000 185 22473.34 93.05 41436.46 88888.00 2023-07-04 13:56:12.000 185 22473.30 93.06 41436.40 88888.00 2023-07-04 13:56:13.000 185 22473.27 93.00 41436.35 88888.00 2023-07-04 13:56:14.000 185 22473.28 92.95 41436.39 88888.00 2023-07-04 13:56:15.000 185 22473.30 92.96 41436.45 47518.73 2023-07-04 13:56:16.000 185 22473.28 92.96 41436.46 88888.00 2023-07-04 13:56:17.000 185 22473.25 92.95 41436.46 88888.00 2023-07-04 13:56:18.000 185 22473.26 92.98 41436.46 88888.00 2023-07-04 13:56:19.000 185 22473.30 93.01 41436.41 88888.00 2023-07-04 13:56:20.000 185 22473.31 93.00 41436.38 47518.64 2023-07-04 13:56:21.000 185 22473.28 93.00 41436.41 88888.00 2023-07-04 13:56:22.000 185 22473.25 93.01 41436.45 88888.00 2023-07-04 13:56:23.000 185 22473.28 93.03 41436.49 88888.00 2023-07-04 13:56:24.000 185 22473.31 93.02 41436.52 88888.00 2023-07-04 13:56:25.000 185 22473.33 92.95 41436.50 47518.67 2023-07-04 13:56:26.000 185 22473.31 92.92 41436.48 88888.00 2023-07-04 13:56:27.000 185 22473.24 92.95 41436.48 88888.00 2023-07-04 13:56:28.000 185 22473.16 92.97 41436.48 88888.00 2023-07-04 13:56:29.000 185 22473.12 92.98 41436.50 88888.00 2023-07-04 13:56:30.000 185 22473.13 92.99 41436.56 47518.63 2023-07-04 13:56:31.000 185 22473.12 92.98 41436.61 88888.00 2023-07-04 13:56:32.000 185 22473.11 92.94 41436.57 88888.00 2023-07-04 13:56:33.000 185 22473.10 92.91 41436.45 88888.00 2023-07-04 13:56:34.000 185 22473.08 92.92 41436.44 88888.00 2023-07-04 13:56:35.000 185 22473.10 92.97 41436.50 47518.63 2023-07-04 13:56:36.000 185 22473.12 93.01 41436.52 88888.00 2023-07-04 13:56:37.000 185 22473.10 93.01 41436.52 88888.00 2023-07-04 13:56:38.000 185 22473.08 93.01 41436.52 88888.00 2023-07-04 13:56:39.000 185 22473.12 93.06 41436.56 88888.00 2023-07-04 13:56:40.000 185 22473.15 93.12 41436.64 47518.64 2023-07-04 13:56:41.000 185 22473.11 93.07 41436.62 88888.00 2023-07-04 13:56:42.000 185 22473.08 92.98 41436.54 88888.00 2023-07-04 13:56:43.000 185 22473.07 92.95 41436.51 88888.00 2023-07-04 13:56:44.000 185 22473.03 92.99 41436.49 88888.00 2023-07-04 13:56:45.000 185 22472.94 93.03 41436.45 47518.60 2023-07-04 13:56:46.000 185 22472.89 93.04 41436.43 88888.00 2023-07-04 13:56:47.000 185 22472.91 92.99 41436.40 88888.00 2023-07-04 13:56:48.000 185 22472.98 92.94 41436.34 88888.00 2023-07-04 13:56:49.000 185 22473.06 92.97 41436.32 88888.00 2023-07-04 13:56:50.000 185 22473.09 93.02 41436.35 47518.63 2023-07-04 13:56:51.000 185 22473.10 93.02 41436.36 88888.00 2023-07-04 13:56:52.000 185 22473.12 93.02 41436.32 88888.00 2023-07-04 13:56:53.000 185 22473.12 93.03 41436.27 88888.00 2023-07-04 13:56:54.000 185 22473.10 93.01 41436.22 88888.00 2023-07-04 13:56:55.000 185 22473.09 93.00 41436.21 47518.65 2023-07-04 13:56:56.000 185 22473.07 92.99 41436.19 88888.00 2023-07-04 13:56:57.000 185 22473.06 92.98 41436.19 88888.00 2023-07-04 13:56:58.000 185 22473.11 92.99 41436.26 88888.00 2023-07-04 13:56:59.000 185 22473.16 93.01 41436.30 88888.00 2023-07-04 13:57:00.000 185 22473.15 93.01 41436.30 47518.65 2023-07-04 13:57:01.000 185 22473.07 92.96 41436.31 88888.00 2023-07-04 13:57:02.000 185 22473.04 92.93 41436.36 88888.00 2023-07-04 13:57:03.000 185 22473.06 92.94 41436.38 88888.00 2023-07-04 13:57:04.000 185 22473.05 92.97 41436.39 88888.00 2023-07-04 13:57:05.000 185 22473.00 93.02 41436.43 47518.64 2023-07-04 13:57:06.000 185 22472.99 93.05 41436.44 88888.00 2023-07-04 13:57:07.000 185 22473.03 93.03 41436.46 88888.00 2023-07-04 13:57:08.000 185 22473.07 93.00 41436.54 88888.00 2023-07-04 13:57:09.000 185 22473.06 92.98 41436.61 88888.00 2023-07-04 13:57:10.000 185 22473.01 92.98 41436.63 47518.66 2023-07-04 13:57:11.000 185 22473.00 93.00 41436.57 88888.00 2023-07-04 13:57:12.000 185 22473.04 93.02 41436.48 88888.00 2023-07-04 13:57:13.000 185 22473.09 93.00 41436.43 88888.00 2023-07-04 13:57:14.000 185 22473.13 93.04 41436.50 88888.00 2023-07-04 13:57:15.000 185 22473.14 93.11 41436.63 47518.66 2023-07-04 13:57:16.000 185 22473.12 93.13 41436.65 88888.00 2023-07-04 13:57:17.000 185 22473.09 93.07 41436.57 88888.00 2023-07-04 13:57:18.000 185 22473.08 92.98 41436.53 88888.00 2023-07-04 13:57:19.000 185 22473.07 92.97 41436.57 88888.00 2023-07-04 13:57:20.000 185 22473.05 93.02 41436.61 47518.64 2023-07-04 13:57:21.000 185 22473.06 93.04 41436.61 88888.00 2023-07-04 13:57:22.000 185 22473.10 93.08 41436.62 88888.00 2023-07-04 13:57:23.000 185 22473.10 93.11 41436.59 88888.00 2023-07-04 13:57:24.000 185 22473.06 93.07 41436.55 88888.00 2023-07-04 13:57:25.000 185 22473.04 93.04 41436.52 47518.64 2023-07-04 13:57:26.000 185 22473.07 93.06 41436.47 88888.00 2023-07-04 13:57:27.000 185 22473.08 93.10 41436.41 88888.00 2023-07-04 13:57:28.000 185 22473.07 93.12 41436.35 88888.00 2023-07-04 13:57:29.000 185 22473.07 93.10 41436.31 88888.00 2023-07-04 13:57:30.000 185 22473.04 93.11 41436.31 47518.66 2023-07-04 13:57:31.000 185 22473.01 93.14 41436.35 88888.00 2023-07-04 13:57:32.000 185 22473.01 93.18 41436.32 88888.00 2023-07-04 13:57:33.000 185 22473.02 93.22 41436.30 88888.00 2023-07-04 13:57:34.000 185 22473.01 93.25 41436.34 88888.00 2023-07-04 13:57:35.000 185 22473.01 93.23 41436.35 47518.66 2023-07-04 13:57:36.000 185 22473.03 93.18 41436.32 88888.00 2023-07-04 13:57:37.000 185 22473.03 93.19 41436.32 88888.00 2023-07-04 13:57:38.000 185 22473.01 93.23 41436.38 88888.00 2023-07-04 13:57:39.000 185 22472.99 93.24 41436.43 88888.00 2023-07-04 13:57:40.000 185 22473.01 93.24 41436.45 47518.65 2023-07-04 13:57:41.000 185 22473.03 93.22 41436.41 88888.00 2023-07-04 13:57:42.000 185 22473.04 93.15 41436.35 88888.00 2023-07-04 13:57:43.000 185 22473.03 93.11 41436.37 88888.00 2023-07-04 13:57:44.000 185 22473.03 93.16 41436.43 88888.00 2023-07-04 13:57:45.000 185 22473.05 93.22 41436.46 47518.64 2023-07-04 13:57:46.000 185 22473.09 93.22 41436.50 88888.00 2023-07-04 13:57:47.000 185 22473.09 93.15 41436.56 88888.00 2023-07-04 13:57:48.000 185 22473.08 93.10 41436.59 88888.00 2023-07-04 13:57:49.000 185 22473.08 93.12 41436.57 88888.00 2023-07-04 13:57:50.000 185 22473.07 93.13 41436.54 47518.66 2023-07-04 13:57:51.000 185 22473.01 93.10 41436.50 88888.00 2023-07-04 13:57:52.000 185 22472.97 93.08 41436.48 88888.00 2023-07-04 13:57:53.000 185 22473.00 93.08 41436.45 88888.00 2023-07-04 13:57:54.000 185 22473.05 93.08 41436.47 88888.00 2023-07-04 13:57:55.000 185 22473.02 93.11 41436.52 47518.64 2023-07-04 13:57:56.000 185 22472.95 93.14 41436.50 88888.00 2023-07-04 13:57:57.000 185 22472.95 93.16 41436.46 88888.00 2023-07-04 13:57:58.000 185 22473.01 93.14 41436.48 88888.00 2023-07-04 13:57:59.000 185 22473.03 93.10 41436.49 88888.00 2023-07-04 13:58:00.000 185 22473.00 93.09 41436.41 47518.64 2023-07-04 13:58:01.000 185 22472.97 93.12 41436.36 88888.00 2023-07-04 13:58:02.000 185 22472.97 93.15 41436.42 88888.00 2023-07-04 13:58:03.000 185 22472.95 93.13 41436.44 88888.00 2023-07-04 13:58:04.000 185 22472.91 93.11 41436.38 88888.00 2023-07-04 13:58:05.000 185 22472.89 93.12 41436.35 47518.68 2023-07-04 13:58:06.000 185 22472.90 93.13 41436.37 88888.00 2023-07-04 13:58:07.000 185 22472.90 93.11 41436.40 88888.00 2023-07-04 13:58:08.000 185 22472.92 93.10 41436.47 88888.00 2023-07-04 13:58:09.000 185 22472.99 93.14 41436.56 88888.00 2023-07-04 13:58:10.000 185 22473.07 93.15 41436.57 47518.68 2023-07-04 13:58:11.000 185 22473.11 93.11 41436.54 88888.00 2023-07-04 13:58:12.000 185 22473.10 93.07 41436.53 88888.00 2023-07-04 13:58:13.000 185 22473.08 93.08 41436.52 88888.00 2023-07-04 13:58:14.000 185 22473.08 93.16 41436.46 88888.00 2023-07-04 13:58:15.000 185 22473.11 93.23 41436.39 47518.71 2023-07-04 13:58:16.000 185 22473.11 93.22 41436.38 88888.00 2023-07-04 13:58:17.000 185 22473.08 93.17 41436.41 88888.00 2023-07-04 13:58:18.000 185 22473.09 93.17 41436.49 88888.00 2023-07-04 13:58:19.000 185 22473.09 93.21 41436.58 88888.00 2023-07-04 13:58:20.000 185 22473.04 93.18 41436.55 47518.68 2023-07-04 13:58:21.000 185 22473.00 93.10 41436.47 88888.00 2023-07-04 13:58:22.000 185 22473.04 93.06 41436.45 88888.00 2023-07-04 13:58:23.000 185 22473.06 93.07 41436.44 88888.00 2023-07-04 13:58:24.000 185 22473.00 93.13 41436.46 88888.00 2023-07-04 13:58:25.000 185 22472.97 93.21 41436.49 47518.67 2023-07-04 13:58:26.000 185 22473.00 93.20 41436.51 88888.00 2023-07-04 13:58:27.000 185 22473.04 93.15 41436.56 88888.00 2023-07-04 13:58:28.000 185 22473.03 93.18 41436.60 88888.00 2023-07-04 13:58:29.000 185 22472.94 93.24 41436.49 88888.00 2023-07-04 13:58:30.000 185 22472.88 93.23 41436.37 47518.67 2023-07-04 13:58:31.000 185 22472.89 93.19 41436.36 88888.00 2023-07-04 13:58:32.000 185 22472.93 93.16 41436.41 88888.00 2023-07-04 13:58:33.000 185 22472.91 93.14 41436.43 88888.00 2023-07-04 13:58:34.000 185 22472.87 93.18 41436.46 88888.00 2023-07-04 13:58:35.000 185 22472.83 93.24 41436.45 47518.64 2023-07-04 13:58:36.000 185 22472.82 93.26 41436.41 88888.00 2023-07-04 13:58:37.000 185 22472.80 93.24 41436.38 88888.00 2023-07-04 13:58:38.000 185 22472.76 93.20 41436.40 88888.00 2023-07-04 13:58:39.000 185 22472.72 93.17 41436.42 88888.00 2023-07-04 13:58:40.000 185 22472.73 93.13 41436.46 47518.62 2023-07-04 13:58:41.000 185 22472.76 93.08 41436.52 88888.00 2023-07-04 13:58:42.000 185 22472.80 93.08 41436.50 88888.00 2023-07-04 13:58:43.000 185 22472.84 93.16 41436.46 88888.00 2023-07-04 13:58:44.000 185 22472.86 93.24 41436.50 88888.00 2023-07-04 13:58:45.000 185 22472.82 93.27 41436.53 47518.62 2023-07-04 13:58:46.000 185 22472.75 93.23 41436.49 88888.00 2023-07-04 13:58:47.000 185 22472.72 93.17 41436.49 88888.00 2023-07-04 13:58:48.000 185 22472.70 93.13 41436.59 88888.00 2023-07-04 13:58:49.000 185 22472.71 93.11 41436.67 88888.00 2023-07-04 13:58:50.000 185 22472.71 93.08 41436.69 47518.66 2023-07-04 13:58:51.000 185 22472.72 93.04 41436.68 88888.00 2023-07-04 13:58:52.000 185 22472.74 93.05 41436.69 88888.00 2023-07-04 13:58:53.000 185 22472.75 93.13 41436.72 88888.00 2023-07-04 13:58:54.000 185 22472.72 93.22 41436.75 88888.00 2023-07-04 13:58:55.000 185 22472.77 93.19 41436.72 47518.67 2023-07-04 13:58:56.000 185 22472.95 92.91 41436.54 88888.00 2023-07-04 13:58:57.000 185 22473.16 92.33 41436.17 88888.00 2023-07-04 13:58:58.000 185 22473.34 91.52 41435.71 88888.00 2023-07-04 13:58:59.000 185 22473.89 90.56 41435.21 88888.00 2023-07-04 13:59:00.000 185 22475.38 89.58 41434.50 47517.74 2023-07-04 13:59:01.000 185 22477.78 89.24 41433.21 88888.00 2023-07-04 13:59:02.000 185 22479.65 90.75 41431.29 88888.00 2023-07-04 13:59:03.000 185 22479.38 93.83 41429.43 88888.00 2023-07-04 13:59:04.000 185 22477.85 96.23 41428.57 88888.00 2023-07-04 13:59:05.000 185 22477.07 96.91 41428.56 47515.51 2023-07-04 13:59:06.000 185 22477.10 96.83 41428.58 88888.00 2023-07-04 13:59:07.000 185 22477.32 96.59 41428.44 88888.00 2023-07-04 13:59:08.000 185 22477.69 95.81 41428.76 88888.00 2023-07-04 13:59:09.000 185 22477.74 94.36 41430.00 88888.00 2023-07-04 13:59:10.000 185 22477.13 93.02 41431.64 47516.89 2023-07-04 13:59:11.000 185 22476.52 92.37 41432.66 88888.00 2023-07-04 13:59:12.000 185 22476.47 92.24 41432.81 88888.00 2023-07-04 13:59:13.000 185 22476.40 92.79 41432.34 88888.00 2023-07-04 13:59:14.000 185 22474.81 94.43 41431.73 88888.00 2023-07-04 13:59:15.000 185 22471.53 95.99 41431.93 47516.66 2023-07-04 13:59:16.000 185 22468.95 96.02 41433.61 88888.00 2023-07-04 13:59:17.000 185 22468.55 95.21 41435.83 88888.00 2023-07-04 13:59:18.000 185 22469.17 94.80 41437.29 88888.00 2023-07-04 13:59:19.000 185 22469.54 94.78 41437.86 88888.00 2023-07-04 13:59:20.000 185 22469.60 94.86 41438.10 47518.93 2023-07-04 13:59:21.000 185 22469.58 94.93 41438.28 88888.00 2023-07-04 13:59:22.000 185 22469.60 94.95 41438.43 88888.00 2023-07-04 13:59:23.000 185 22469.70 94.96 41438.59 88888.00 2023-07-04 13:59:24.000 185 22469.83 94.99 41438.71 88888.00 2023-07-04 13:59:25.000 185 22469.90 95.00 41438.76 47519.08 2023-07-04 13:59:26.000 185 22469.88 95.00 41438.72 88888.00 2023-07-04 13:59:27.000 185 22469.78 95.02 41438.69 88888.00 2023-07-04 13:59:28.000 185 22469.71 95.01 41438.68 88888.00 2023-07-04 13:59:29.000 185 22469.69 94.98 41438.66 88888.00 2023-07-04 13:59:30.000 185 22469.68 95.01 41438.60 47519.14 2023-07-04 13:59:31.000 185 22469.65 95.08 41438.56 88888.00 2023-07-04 13:59:32.000 185 22469.62 95.10 41438.62 88888.00 2023-07-04 13:59:33.000 185 22469.67 95.06 41438.73 88888.00 2023-07-04 13:59:34.000 185 22469.73 95.03 41438.78 88888.00 2023-07-04 13:59:35.000 185 22469.73 95.04 41438.79 47519.15 2023-07-04 13:59:36.000 185 22469.69 95.03 41438.76 88888.00 2023-07-04 13:59:37.000 185 22469.64 95.02 41438.63 88888.00 2023-07-04 13:59:38.000 185 22469.59 95.02 41438.50 88888.00 2023-07-04 13:59:39.000 185 22469.66 95.05 41438.54 88888.00 2023-07-04 13:59:40.000 185 22469.76 95.09 41438.64 47519.16 2023-07-04 13:59:41.000 185 22469.74 95.11 41438.66 88888.00 2023-07-04 13:59:42.000 185 22469.70 95.12 41438.64 88888.00 2023-07-04 13:59:43.000 185 22469.73 95.16 41438.67 88888.00 2023-07-04 13:59:44.000 185 22469.77 95.14 41438.69 88888.00 2023-07-04 13:59:45.000 185 22469.77 95.07 41438.64 47519.17 2023-07-04 13:59:46.000 185 22469.76 95.04 41438.56 88888.00 2023-07-04 13:59:47.000 185 22469.75 95.04 41438.51 88888.00 2023-07-04 13:59:48.000 185 22469.72 95.01 41438.53 88888.00 2023-07-04 13:59:49.000 185 22469.70 94.98 41438.59 88888.00 2023-07-04 13:59:50.000 185 22469.71 94.99 41438.65 47519.21 2023-07-04 13:59:51.000 185 22469.71 95.06 41438.68 88888.00 2023-07-04 13:59:52.000 185 22469.64 95.11 41438.71 88888.00 2023-07-04 13:59:53.000 185 22469.58 95.12 41438.72 88888.00 2023-07-04 13:59:54.000 185 22469.60 95.16 41438.68 88888.00 2023-07-04 13:59:55.000 185 22469.66 95.16 41438.59 47519.21 2023-07-04 13:59:56.000 185 22469.72 95.13 41438.59 88888.00 2023-07-04 13:59:57.000 185 22469.80 95.14 41438.72 88888.00 2023-07-04 13:59:58.000 185 22469.87 95.19 41438.87 88888.00 2023-07-04 13:59:59.000 185 22469.89 95.22 41438.95 88888.00 2023-07-04 14:00:00.000 185 22469.85 95.19 41438.95 47519.19 2023-07-04 14:00:01.000 185 22469.80 95.13 41438.86 88888.00 2023-07-04 14:00:02.000 185 22469.76 95.12 41438.76 88888.00 2023-07-04 14:00:03.000 185 22469.76 95.10 41438.77 88888.00 2023-07-04 14:00:04.000 185 22469.72 95.07 41438.82 88888.00 2023-07-04 14:00:05.000 185 22469.67 95.06 41438.81 47519.22 2023-07-04 14:00:06.000 185 22469.65 95.07 41438.77 88888.00 2023-07-04 14:00:07.000 185 22469.66 95.08 41438.79 88888.00 2023-07-04 14:00:08.000 185 22469.70 95.09 41438.83 88888.00 2023-07-04 14:00:09.000 185 22469.72 95.08 41438.83 88888.00 2023-07-04 14:00:10.000 185 22469.70 95.06 41438.85 47519.15 2023-07-04 14:00:11.000 185 22469.71 95.01 41438.88 88888.00 2023-07-04 14:00:12.000 185 22469.74 94.99 41438.91 88888.00 2023-07-04 14:00:13.000 185 22469.74 95.03 41438.98 88888.00 2023-07-04 14:00:14.000 185 22469.72 95.10 41439.00 88888.00 2023-07-04 14:00:15.000 185 22469.69 95.17 41438.94 47519.20 2023-07-04 14:00:16.000 185 22469.69 95.19 41438.91 88888.00 2023-07-04 14:00:17.000 185 22469.69 95.13 41438.89 88888.00 2023-07-04 14:00:18.000 185 22469.66 95.09 41438.89 88888.00 2023-07-04 14:00:19.000 185 22469.60 95.10 41438.86 88888.00 2023-07-04 14:00:20.000 185 22469.55 95.12 41438.79 47519.18 2023-07-04 14:00:21.000 185 22469.55 95.12 41438.73 88888.00 2023-07-04 14:00:22.000 185 22469.57 95.12 41438.76 88888.00 2023-07-04 14:00:23.000 185 22469.55 95.12 41438.83 88888.00 2023-07-04 14:00:24.000 185 22469.55 95.10 41438.90 88888.00 2023-07-04 14:00:25.000 185 22469.58 95.09 41438.93 47519.14 2023-07-04 14:00:26.000 185 22469.59 95.11 41438.92 88888.00 2023-07-04 14:00:27.000 185 22469.58 95.15 41438.93 88888.00 2023-07-04 14:00:28.000 185 22469.52 95.13 41438.93 88888.00 2023-07-04 14:00:29.000 185 22469.44 95.10 41438.93 88888.00 2023-07-04 14:00:30.000 185 22469.42 95.12 41438.97 47519.13 2023-07-04 14:00:31.000 185 22469.42 95.15 41439.02 88888.00 2023-07-04 14:00:32.000 185 22469.44 95.19 41439.00 88888.00 2023-07-04 14:00:33.000 185 22469.50 95.24 41438.95 88888.00 2023-07-04 14:00:34.000 185 22469.56 95.25 41438.96 88888.00 2023-07-04 14:00:35.000 185 22469.53 95.20 41438.98 47519.14 2023-07-04 14:00:36.000 185 22469.45 95.17 41439.00 88888.00 2023-07-04 14:00:37.000 185 22469.39 95.16 41438.98 88888.00 2023-07-04 14:00:38.000 185 22469.39 95.15 41438.93 88888.00 2023-07-04 14:00:39.000 185 22469.45 95.18 41438.93 88888.00 2023-07-04 14:00:40.000 185 22469.50 95.23 41438.97 47519.12 2023-07-04 14:00:41.000 185 22469.48 95.25 41439.00 88888.00 2023-07-04 14:00:42.000 185 22469.48 95.27 41439.06 88888.00 2023-07-04 14:00:43.000 185 22469.50 95.27 41439.10 88888.00 2023-07-04 14:00:44.000 185 22469.48 95.24 41439.00 88888.00 2023-07-04 14:00:45.000 185 22469.46 95.25 41438.89 47519.12 2023-07-04 14:00:46.000 185 22469.48 95.31 41438.89 88888.00 2023-07-04 14:00:47.000 185 22469.48 95.34 41438.90 88888.00 2023-07-04 14:00:48.000 185 22469.43 95.30 41438.88 88888.00 2023-07-04 14:00:49.000 185 22469.39 95.28 41438.89 88888.00 2023-07-04 14:00:50.000 185 22469.40 95.30 41438.94 47519.12 2023-07-04 14:00:51.000 185 22469.36 95.30 41438.95 88888.00 2023-07-04 14:00:52.000 185 22469.30 95.26 41438.89 88888.00 2023-07-04 14:00:53.000 185 22469.30 95.20 41438.84 88888.00 2023-07-04 14:00:54.000 185 22469.33 95.14 41438.79 88888.00 2023-07-04 14:00:55.000 185 22469.31 95.13 41438.75 47519.12 2023-07-04 14:00:56.000 185 22469.29 95.17 41438.83 88888.00 2023-07-04 14:00:57.000 185 22469.31 95.26 41438.96 88888.00 2023-07-04 14:00:58.000 185 22469.32 95.31 41438.98 88888.00 2023-07-04 14:00:59.000 185 22469.31 95.29 41438.91 88888.00 2023-07-04 14:01:00.000 185 22469.29 95.25 41438.86 47519.07 2023-07-04 14:01:01.000 185 22469.28 95.22 41438.84 88888.00 2023-07-04 14:01:02.000 185 22469.27 95.20 41438.83 88888.00 2023-07-04 14:01:03.000 185 22469.26 95.20 41438.80 88888.00 2023-07-04 14:01:04.000 185 22469.22 95.22 41438.77 88888.00 2023-07-04 14:01:05.000 185 22469.18 95.24 41438.84 47519.02 2023-07-04 14:01:06.000 185 22469.16 95.26 41438.95 88888.00 2023-07-04 14:01:07.000 185 22469.20 95.28 41439.01 88888.00 2023-07-04 14:01:08.000 185 22469.23 95.29 41439.01 88888.00 2023-07-04 14:01:09.000 185 22469.22 95.28 41439.00 88888.00 2023-07-04 14:01:10.000 185 22469.20 95.28 41439.04 47519.06 2023-07-04 14:01:11.000 185 22469.19 95.31 41439.12 88888.00 2023-07-04 14:01:12.000 185 22469.15 95.32 41439.14 88888.00 2023-07-04 14:01:13.000 185 22469.12 95.32 41439.13 88888.00 2023-07-04 14:01:14.000 185 22469.14 95.35 41439.15 88888.00 2023-07-04 14:01:15.000 185 22469.16 95.37 41439.18 47519.03 2023-07-04 14:01:16.000 185 22469.17 95.36 41439.24 88888.00 2023-07-04 14:01:17.000 185 22469.12 95.33 41439.30 88888.00 2023-07-04 14:01:18.000 185 22469.02 95.32 41439.26 88888.00 2023-07-04 14:01:19.000 185 22468.97 95.32 41439.12 88888.00 2023-07-04 14:01:20.000 185 22468.98 95.33 41439.05 47519.02 2023-07-04 14:01:21.000 185 22469.03 95.34 41439.06 88888.00 2023-07-04 14:01:22.000 185 22469.06 95.38 41439.06 88888.00 2023-07-04 14:01:23.000 185 22469.07 95.44 41439.11 88888.00 2023-07-04 14:01:24.000 185 22469.10 95.46 41439.19 88888.00 2023-07-04 14:01:25.000 185 22469.14 95.45 41439.24 47518.99 2023-07-04 14:01:26.000 185 22469.15 95.45 41439.21 88888.00 2023-07-04 14:01:27.000 185 22469.15 95.44 41439.19 88888.00 2023-07-04 14:01:28.000 185 22469.16 95.40 41439.22 88888.00 2023-07-04 14:01:29.000 185 22469.14 95.38 41439.19 88888.00 2023-07-04 14:01:30.000 185 22469.12 95.38 41439.11 47519.00 2023-07-04 14:01:31.000 185 22469.11 95.39 41439.11 88888.00 2023-07-04 14:01:32.000 185 22469.08 95.37 41439.16 88888.00 2023-07-04 14:01:33.000 185 22469.06 95.33 41439.18 88888.00 2023-07-04 14:01:34.000 185 22469.11 95.35 41439.17 88888.00 2023-07-04 14:01:35.000 185 22469.14 95.42 41439.14 47519.02 2023-07-04 14:01:36.000 185 22469.12 95.44 41439.09 88888.00 2023-07-04 14:01:37.000 185 22469.08 95.41 41439.09 88888.00 2023-07-04 14:01:38.000 185 22469.06 95.38 41439.11 88888.00 2023-07-04 14:01:39.000 185 22469.07 95.38 41439.11 88888.00 2023-07-04 14:01:40.000 185 22469.08 95.40 41439.09 47519.03 2023-07-04 14:01:41.000 185 22469.07 95.41 41439.07 88888.00 2023-07-04 14:01:42.000 185 22469.04 95.37 41439.06 88888.00 2023-07-04 14:01:43.000 185 22469.06 95.34 41439.06 88888.00 2023-07-04 14:01:44.000 185 22469.15 95.35 41439.06 88888.00 2023-07-04 14:01:45.000 185 22469.16 95.34 41439.07 47519.02 2023-07-04 14:01:46.000 185 22469.09 95.32 41439.11 88888.00 2023-07-04 14:01:47.000 185 22469.13 95.39 41439.18 88888.00 2023-07-04 14:01:48.000 185 22469.19 95.48 41439.14 88888.00 2023-07-04 14:01:49.000 185 22469.15 95.47 41439.02 88888.00 2023-07-04 14:01:50.000 185 22469.10 95.42 41439.00 47519.01 2023-07-04 14:01:51.000 185 22469.11 95.40 41439.08 88888.00 2023-07-04 14:01:52.000 185 22469.09 95.42 41439.17 88888.00 2023-07-04 14:01:53.000 185 22469.05 95.42 41439.19 88888.00 2023-07-04 14:01:54.000 185 22469.02 95.39 41439.14 88888.00 2023-07-04 14:01:55.000 185 22469.03 95.37 41439.03 47518.96 2023-07-04 14:01:56.000 185 22469.04 95.39 41438.96 88888.00 2023-07-04 14:01:57.000 185 22469.08 95.45 41438.99 88888.00 2023-07-04 14:01:58.000 185 22469.11 95.49 41439.07 88888.00 2023-07-04 14:01:59.000 185 22469.10 95.43 41439.08 88888.00 2023-07-04 14:02:00.000 185 22469.05 95.35 41439.02 47518.95 2023-07-04 14:02:01.000 185 22469.03 95.39 41439.05 88888.00 2023-07-04 14:02:02.000 185 22469.06 95.52 41439.17 88888.00 2023-07-04 14:02:03.000 185 22469.07 95.56 41439.17 88888.00 2023-07-04 14:02:04.000 185 22469.06 95.49 41439.06 88888.00 2023-07-04 14:02:05.000 185 22469.01 95.41 41439.02 47518.97 2023-07-04 14:02:06.000 185 22468.94 95.41 41439.06 88888.00 2023-07-04 14:02:07.000 185 22468.90 95.45 41439.11 88888.00 2023-07-04 14:02:08.000 185 22468.89 95.44 41439.14 88888.00 2023-07-04 14:02:09.000 185 22468.88 95.38 41439.15 88888.00 2023-07-04 14:02:10.000 185 22468.85 95.38 41439.16 47518.90 2023-07-04 14:02:11.000 185 22468.82 95.45 41439.18 88888.00 2023-07-04 14:02:12.000 185 22468.78 95.53 41439.20 88888.00 2023-07-04 14:02:13.000 185 22468.75 95.54 41439.17 88888.00 2023-07-04 14:02:14.000 185 22468.78 95.48 41439.18 88888.00 2023-07-04 14:02:15.000 185 22468.81 95.47 41439.23 47518.96 2023-07-04 14:02:16.000 185 22468.78 95.52 41439.23 88888.00 2023-07-04 14:02:17.000 185 22468.69 95.49 41439.21 88888.00 2023-07-04 14:02:18.000 185 22468.64 95.42 41439.22 88888.00 2023-07-04 14:02:19.000 185 22468.68 95.41 41439.22 88888.00 2023-07-04 14:02:20.000 185 22468.74 95.44 41439.20 47518.90 2023-07-04 14:02:21.000 185 22468.76 95.45 41439.23 88888.00 2023-07-04 14:02:22.000 185 22468.74 95.42 41439.25 88888.00 2023-07-04 14:02:23.000 185 22468.72 95.34 41439.15 88888.00 2023-07-04 14:02:24.000 185 22468.71 95.34 41439.03 88888.00 2023-07-04 14:02:25.000 185 22468.75 95.41 41439.04 47518.90 2023-07-04 14:02:26.000 185 22468.81 95.42 41439.07 88888.00 2023-07-04 14:02:27.000 185 22468.84 95.31 41439.08 88888.00 2023-07-04 14:02:28.000 185 22468.84 95.27 41439.17 88888.00 2023-07-04 14:02:29.000 185 22468.84 95.33 41439.23 88888.00 2023-07-04 14:02:30.000 185 22468.84 95.38 41439.15 47518.94 2023-07-04 14:02:31.000 185 22468.82 95.38 41439.08 88888.00 2023-07-04 14:02:32.000 185 22468.79 95.37 41439.11 88888.00 2023-07-04 14:02:33.000 185 22468.79 95.37 41439.23 88888.00 2023-07-04 14:02:34.000 185 22468.81 95.39 41439.36 88888.00 2023-07-04 14:02:35.000 185 22468.79 95.40 41439.35 47518.88 2023-07-04 14:02:36.000 185 22468.77 95.36 41439.21 88888.00 2023-07-04 14:02:37.000 185 22468.81 95.39 41439.07 88888.00 2023-07-04 14:02:38.000 185 22468.84 95.47 41439.06 88888.00 2023-07-04 14:02:39.000 185 22468.80 95.49 41439.11 88888.00 2023-07-04 14:02:40.000 185 22468.73 95.45 41439.09 47518.90 2023-07-04 14:02:41.000 185 22468.72 95.42 41439.04 88888.00 2023-07-04 14:02:42.000 185 22468.73 95.44 41439.08 88888.00 2023-07-04 14:02:43.000 185 22468.72 95.47 41439.18 88888.00 2023-07-04 14:02:44.000 185 22468.68 95.44 41439.24 88888.00 2023-07-04 14:02:45.000 185 22468.67 95.40 41439.26 47518.94 2023-07-04 14:02:46.000 185 22468.69 95.42 41439.24 88888.00 2023-07-04 14:02:47.000 185 22468.73 95.46 41439.18 88888.00 2023-07-04 14:02:48.000 185 22468.77 95.46 41439.12 88888.00 2023-07-04 14:02:49.000 185 22468.77 95.47 41439.05 88888.00 2023-07-04 14:02:50.000 185 22468.74 95.49 41439.06 47518.92 2023-07-04 14:02:51.000 185 22468.72 95.48 41439.17 88888.00 2023-07-04 14:02:52.000 185 22468.72 95.48 41439.28 88888.00 2023-07-04 14:02:53.000 185 22468.73 95.48 41439.30 88888.00 2023-07-04 14:02:54.000 185 22468.73 95.50 41439.27 88888.00 2023-07-04 14:02:55.000 185 22468.72 95.52 41439.23 47518.94 2023-07-04 14:02:56.000 185 22468.74 95.54 41439.23 88888.00 2023-07-04 14:02:57.000 185 22468.78 95.58 41439.27 88888.00 2023-07-04 14:02:58.000 185 22468.82 95.57 41439.32 88888.00 2023-07-04 14:02:59.000 185 22468.85 95.52 41439.31 88888.00 2023-07-04 14:03:00.000 185 22468.84 95.47 41439.24 47518.94 2023-07-04 14:03:01.000 185 22468.80 95.47 41439.18 88888.00 2023-07-04 14:03:02.000 185 22468.76 95.50 41439.16 88888.00 2023-07-04 14:03:03.000 185 22468.78 95.47 41439.14 88888.00 2023-07-04 14:03:04.000 185 22468.84 95.44 41439.11 88888.00 2023-07-04 14:03:05.000 185 22468.84 95.47 41439.12 47518.90 2023-07-04 14:03:06.000 185 22468.78 95.59 41439.20 88888.00 2023-07-04 14:03:07.000 185 22468.75 95.67 41439.29 88888.00 2023-07-04 14:03:08.000 185 22468.77 95.64 41439.32 88888.00 2023-07-04 14:03:09.000 185 22468.80 95.59 41439.32 88888.00 2023-07-04 14:03:10.000 185 22468.80 95.59 41439.34 47518.90 2023-07-04 14:03:11.000 185 22468.77 95.63 41439.32 88888.00 2023-07-04 14:03:12.000 185 22468.74 95.64 41439.26 88888.00 2023-07-04 14:03:13.000 185 22468.72 95.62 41439.20 88888.00 2023-07-04 14:03:14.000 185 22468.74 95.60 41439.13 88888.00 2023-07-04 14:03:15.000 185 22468.76 95.61 41439.08 47518.87 2023-07-04 14:03:16.000 185 22468.75 95.63 41439.11 88888.00 2023-07-04 14:03:17.000 185 22468.73 95.64 41439.18 88888.00 2023-07-04 14:03:18.000 185 22468.75 95.60 41439.27 88888.00 2023-07-04 14:03:19.000 185 22468.78 95.57 41439.36 88888.00 2023-07-04 14:03:20.000 185 22468.76 95.61 41439.34 47518.85 2023-07-04 14:03:21.000 185 22468.69 95.64 41439.19 88888.00 2023-07-04 14:03:22.000 185 22468.66 95.66 41439.08 88888.00 2023-07-04 14:03:23.000 185 22468.66 95.69 41439.05 88888.00 2023-07-04 14:03:24.000 185 22468.64 95.70 41439.04 88888.00 2023-07-04 14:03:25.000 185 22468.59 95.70 41439.04 47518.87 2023-07-04 14:03:26.000 185 22468.53 95.69 41439.03 88888.00 2023-07-04 14:03:27.000 185 22468.55 95.68 41439.04 88888.00 2023-07-04 14:03:28.000 185 22468.66 95.67 41439.11 88888.00 2023-07-04 14:03:29.000 185 22468.70 95.65 41439.16 88888.00 2023-07-04 14:03:30.000 185 22468.63 95.64 41439.14 47518.86 2023-07-04 14:03:31.000 185 22468.57 95.62 41439.10 88888.00 2023-07-04 14:03:32.000 185 22468.62 95.64 41439.06 88888.00 2023-07-04 14:03:33.000 185 22468.69 95.70 41439.04 88888.00 2023-07-04 14:03:34.000 185 22468.69 95.73 41439.05 88888.00 2023-07-04 14:03:35.000 185 22468.66 95.73 41439.05 47518.85 2023-07-04 14:03:36.000 185 22468.65 95.70 41439.04 88888.00 2023-07-04 14:03:37.000 185 22468.65 95.69 41439.09 88888.00 2023-07-04 14:03:38.000 185 22468.65 95.69 41439.14 88888.00 2023-07-04 14:03:39.000 185 22468.68 95.66 41439.17 88888.00 2023-07-04 14:03:40.000 185 22468.65 95.63 41439.21 47518.84 2023-07-04 14:03:41.000 185 22468.60 95.65 41439.27 88888.00 2023-07-04 14:03:42.000 185 22468.62 95.71 41439.27 88888.00 2023-07-04 14:03:43.000 185 22468.63 95.75 41439.16 88888.00 2023-07-04 14:03:44.000 185 22468.62 95.74 41439.04 88888.00 2023-07-04 14:03:45.000 185 22468.58 95.72 41438.99 47518.80 2023-07-04 14:03:46.000 185 22468.50 95.72 41438.98 88888.00 2023-07-04 14:03:47.000 185 22468.43 95.75 41439.01 88888.00 2023-07-04 14:03:48.000 185 22468.46 95.77 41439.07 88888.00 2023-07-04 14:03:49.000 185 22468.51 95.78 41439.11 88888.00 2023-07-04 14:03:50.000 185 22468.54 95.81 41439.11 47518.78 2023-07-04 14:03:51.000 185 22468.53 95.83 41439.12 88888.00 2023-07-04 14:03:52.000 185 22468.51 95.82 41439.15 88888.00 2023-07-04 14:03:53.000 185 22468.48 95.82 41439.19 88888.00 2023-07-04 14:03:54.000 185 22468.50 95.82 41439.24 88888.00 2023-07-04 14:03:55.000 185 22468.52 95.76 41439.28 47518.80 2023-07-04 14:03:56.000 185 22468.50 95.71 41439.29 88888.00 2023-07-04 14:03:57.000 185 22468.49 95.73 41439.29 88888.00 2023-07-04 14:03:58.000 185 22468.51 95.75 41439.24 88888.00 2023-07-04 14:03:59.000 185 22468.53 95.77 41439.19 88888.00 2023-07-04 14:04:00.000 185 22468.53 95.79 41439.17 47518.80 2023-07-04 14:04:01.000 185 22468.53 95.81 41439.14 88888.00 2023-07-04 14:04:02.000 185 22468.56 95.86 41439.15 88888.00 2023-07-04 14:04:03.000 185 22468.57 95.87 41439.21 88888.00 2023-07-04 14:04:04.000 185 22468.56 95.83 41439.24 88888.00 2023-07-04 14:04:05.000 185 22468.54 95.85 41439.28 47518.85 2023-07-04 14:04:06.000 185 22468.56 95.88 41439.34 88888.00 2023-07-04 14:04:07.000 185 22468.59 95.86 41439.37 88888.00 2023-07-04 14:04:08.000 185 22468.60 95.84 41439.35 88888.00 2023-07-04 14:04:09.000 185 22468.61 95.81 41439.27 88888.00 2023-07-04 14:04:10.000 185 22468.62 95.76 41439.22 47518.83 2023-07-04 14:04:11.000 185 22468.63 95.75 41439.21 88888.00 2023-07-04 14:04:12.000 185 22468.62 95.77 41439.19 88888.00 2023-07-04 14:04:13.000 185 22468.62 95.78 41439.17 88888.00 2023-07-04 14:04:14.000 185 22468.61 95.75 41439.18 88888.00 2023-07-04 14:04:15.000 185 22468.57 95.72 41439.19 47518.87 2023-07-04 14:04:16.000 185 22468.53 95.70 41439.23 88888.00 2023-07-04 14:04:17.000 185 22468.53 95.72 41439.26 88888.00 2023-07-04 14:04:18.000 185 22468.53 95.73 41439.19 88888.00 2023-07-04 14:04:19.000 185 22468.52 95.71 41439.13 88888.00 2023-07-04 14:04:20.000 185 22468.49 95.71 41439.11 47518.85 2023-07-04 14:04:21.000 185 22468.44 95.77 41439.09 88888.00 2023-07-04 14:04:22.000 185 22468.45 95.86 41439.11 88888.00 2023-07-04 14:04:23.000 185 22468.46 95.90 41439.14 88888.00 2023-07-04 14:04:24.000 185 22468.42 95.91 41439.14 88888.00 2023-07-04 14:04:25.000 185 22468.36 95.92 41439.18 47518.82 2023-07-04 14:04:26.000 185 22468.34 95.93 41439.24 88888.00 2023-07-04 14:04:27.000 185 22468.37 95.94 41439.24 88888.00 2023-07-04 14:04:28.000 185 22468.40 95.92 41439.20 88888.00 2023-07-04 14:04:29.000 185 22468.38 95.89 41439.17 88888.00 2023-07-04 14:04:30.000 185 22468.31 95.88 41439.13 47518.78 2023-07-04 14:04:31.000 185 22468.28 95.92 41439.09 88888.00 2023-07-04 14:04:32.000 185 22468.31 95.94 41439.10 88888.00 2023-07-04 14:04:33.000 185 22468.31 95.91 41439.14 88888.00 2023-07-04 14:04:34.000 185 22468.29 95.86 41439.14 88888.00 2023-07-04 14:04:35.000 185 22468.31 95.88 41439.14 47518.73 2023-07-04 14:04:36.000 185 22468.29 95.92 41439.15 88888.00 2023-07-04 14:04:37.000 185 22468.24 95.91 41439.09 88888.00 2023-07-04 14:04:38.000 185 22468.23 95.92 41439.04 88888.00 2023-07-04 14:04:39.000 185 22468.26 95.96 41439.08 88888.00 2023-07-04 14:04:40.000 185 22468.22 95.98 41439.12 47518.71 2023-07-04 14:04:41.000 185 22468.14 95.97 41439.10 88888.00 2023-07-04 14:04:42.000 185 22468.08 95.95 41439.04 88888.00 2023-07-04 14:04:43.000 185 22468.08 95.97 41439.06 88888.00 2023-07-04 14:04:44.000 185 22468.15 96.02 41439.18 88888.00 2023-07-04 14:04:45.000 185 22468.23 96.06 41439.26 47518.72 2023-07-04 14:04:46.000 185 22468.25 96.06 41439.24 88888.00 2023-07-04 14:04:47.000 185 22468.23 96.07 41439.29 88888.00 2023-07-04 14:04:48.000 185 22468.19 96.09 41439.39 88888.00 2023-07-04 14:04:49.000 185 22468.15 96.05 41439.41 88888.00 2023-07-04 14:04:50.000 185 22468.16 95.97 41439.29 47518.68 2023-07-04 14:04:51.000 185 22468.22 95.94 41439.18 88888.00 2023-07-04 14:04:52.000 185 22468.25 95.94 41439.15 88888.00 2023-07-04 14:04:53.000 185 22468.24 95.98 41439.17 88888.00 2023-07-04 14:04:54.000 185 22468.22 96.04 41439.20 88888.00 2023-07-04 14:04:55.000 185 22468.22 96.09 41439.22 47518.70 2023-07-04 14:04:56.000 185 22468.25 96.13 41439.21 88888.00 2023-07-04 14:04:57.000 185 22468.31 96.15 41439.17 88888.00 2023-07-04 14:04:58.000 185 22468.37 96.11 41439.12 88888.00 2023-07-04 14:04:59.000 185 22468.35 96.06 41439.11 88888.00 2023-07-04 14:05:00.000 185 22468.31 96.09 41439.16 47518.78 2023-07-04 14:05:01.000 185 22468.34 96.12 41439.26 88888.00 2023-07-04 14:05:02.000 185 22468.35 96.08 41439.27 88888.00 2023-07-04 14:05:03.000 185 22468.33 96.02 41439.16 88888.00 2023-07-04 14:05:04.000 185 22468.32 95.99 41439.07 88888.00 2023-07-04 14:05:05.000 185 22468.33 96.01 41439.10 47518.82 2023-07-04 14:05:06.000 185 22468.32 96.02 41439.15 88888.00 2023-07-04 14:05:07.000 185 22468.33 95.98 41439.14 88888.00 2023-07-04 14:05:08.000 185 22468.35 95.94 41439.07 88888.00 2023-07-04 14:05:09.000 185 22468.37 95.96 41439.03 88888.00 2023-07-04 14:05:10.000 185 22468.36 96.01 41439.02 47518.82 2023-07-04 14:05:11.000 185 22468.37 96.04 41439.04 88888.00 2023-07-04 14:05:12.000 185 22468.38 96.06 41439.06 88888.00 2023-07-04 14:05:13.000 185 22468.37 96.03 41439.07 88888.00 2023-07-04 14:05:14.000 185 22468.34 95.96 41439.11 88888.00 2023-07-04 14:05:15.000 185 22468.34 95.90 41439.19 47518.75 2023-07-04 14:05:16.000 185 22468.33 95.88 41439.29 88888.00 2023-07-04 14:05:17.000 185 22468.30 95.90 41439.26 88888.00 2023-07-04 14:05:18.000 185 22468.22 95.91 41439.12 88888.00 2023-07-04 14:05:19.000 185 22468.16 95.90 41439.00 88888.00 2023-07-04 14:05:20.000 185 22468.16 95.88 41438.96 47518.74 2023-07-04 14:05:21.000 185 22468.20 95.87 41438.97 88888.00 2023-07-04 14:05:22.000 185 22468.22 95.87 41439.01 88888.00 2023-07-04 14:05:23.000 185 22468.21 95.89 41439.04 88888.00 2023-07-04 14:05:24.000 185 22468.19 95.92 41439.04 88888.00 2023-07-04 14:05:25.000 185 22468.15 95.92 41439.06 47518.72 2023-07-04 14:05:26.000 185 22468.10 95.92 41439.07 88888.00 2023-07-04 14:05:27.000 185 22468.12 95.97 41439.03 88888.00 2023-07-04 14:05:28.000 185 22468.19 96.04 41439.02 88888.00 2023-07-04 14:05:29.000 185 22468.25 96.03 41439.07 88888.00 2023-07-04 14:05:30.000 185 22468.28 96.00 41439.12 47518.73 2023-07-04 14:05:31.000 185 22468.27 96.01 41439.12 88888.00 2023-07-04 14:05:32.000 185 22468.24 96.01 41439.12 88888.00 2023-07-04 14:05:33.000 185 22468.24 95.97 41439.11 88888.00 2023-07-04 14:05:34.000 185 22468.27 95.96 41439.12 88888.00 2023-07-04 14:05:35.000 185 22468.27 95.98 41439.12 47518.73 2023-07-04 14:05:36.000 185 22468.23 96.03 41439.06 88888.00 2023-07-04 14:05:37.000 185 22468.20 96.03 41438.99 88888.00 2023-07-04 14:05:38.000 185 22468.23 95.97 41438.95 88888.00 2023-07-04 14:05:39.000 185 22468.25 95.91 41438.91 88888.00 2023-07-04 14:05:40.000 185 22468.22 95.92 41438.90 47518.73 2023-07-04 14:05:41.000 185 22468.20 95.99 41438.93 88888.00 2023-07-04 14:05:42.000 185 22468.22 96.01 41438.96 88888.00 2023-07-04 14:05:43.000 185 22468.27 96.00 41439.02 88888.00 2023-07-04 14:05:44.000 185 22468.31 96.01 41439.04 88888.00 2023-07-04 14:05:45.000 185 22468.33 96.06 41439.02 47518.75 2023-07-04 14:05:46.000 185 22468.33 96.10 41438.98 88888.00 2023-07-04 14:05:47.000 185 22468.35 96.06 41439.01 88888.00 2023-07-04 14:05:48.000 185 22468.35 96.01 41439.04 88888.00 2023-07-04 14:05:49.000 185 22468.32 95.96 41439.01 88888.00 2023-07-04 14:05:50.000 185 22468.28 95.95 41438.91 47518.75 2023-07-04 14:05:51.000 185 22468.31 95.99 41438.88 88888.00 2023-07-04 14:05:52.000 185 22468.35 96.04 41438.91 88888.00 2023-07-04 14:05:53.000 185 22468.36 96.07 41438.94 88888.00 2023-07-04 14:05:54.000 185 22468.33 96.06 41438.99 88888.00 2023-07-04 14:05:55.000 185 22468.28 96.03 41439.06 47518.76 2023-07-04 14:05:56.000 185 22468.25 96.02 41439.09 88888.00 2023-07-04 14:05:57.000 185 22468.28 96.03 41439.02 88888.00 2023-07-04 14:05:58.000 185 22468.30 96.01 41438.97 88888.00 2023-07-04 14:05:59.000 185 22468.28 96.02 41439.00 88888.00 2023-07-04 14:06:00.000 185 22468.24 96.05 41439.03 47518.75 2023-07-04 14:06:01.000 185 22468.19 96.05 41439.05 88888.00 2023-07-04 14:06:02.000 185 22468.15 96.04 41439.07 88888.00 2023-07-04 14:06:03.000 185 22468.13 96.04 41439.11 88888.00 2023-07-04 14:06:04.000 185 22468.10 96.04 41439.14 88888.00 2023-07-04 14:06:05.000 185 22468.06 96.03 41439.16 47518.70 2023-07-04 14:06:06.000 185 22468.04 96.04 41439.17 88888.00 2023-07-04 14:06:07.000 185 22468.07 96.06 41439.19 88888.00 2023-07-04 14:06:08.000 185 22468.05 96.08 41439.24 88888.00 2023-07-04 14:06:09.000 185 22467.99 96.12 41439.25 88888.00 2023-07-04 14:06:10.000 185 22467.98 96.14 41439.21 47518.69 2023-07-04 14:06:11.000 185 22467.98 96.12 41439.16 88888.00 2023-07-04 14:06:12.000 185 22467.95 96.11 41439.14 88888.00 2023-07-04 14:06:13.000 185 22467.95 96.11 41439.16 88888.00 2023-07-04 14:06:14.000 185 22467.97 96.11 41439.16 88888.00 2023-07-04 14:06:15.000 185 22467.96 96.12 41439.16 47518.64 2023-07-04 14:06:16.000 185 22467.97 96.18 41439.18 88888.00 2023-07-04 14:06:17.000 185 22467.94 96.20 41439.18 88888.00 2023-07-04 14:06:18.000 185 22467.88 96.19 41439.18 88888.00 2023-07-04 14:06:19.000 185 22467.88 96.21 41439.23 88888.00 2023-07-04 14:06:20.000 185 22467.94 96.21 41439.29 47518.67 2023-07-04 14:06:21.000 185 22467.96 96.16 41439.24 88888.00 2023-07-04 14:06:22.000 185 22467.95 96.11 41439.18 88888.00 2023-07-04 14:06:23.000 185 22467.97 96.09 41439.20 88888.00 2023-07-04 14:06:24.000 185 22467.97 96.10 41439.19 88888.00 2023-07-04 14:06:25.000 185 22467.93 96.14 41439.13 47518.67 2023-07-04 14:06:26.000 185 22467.91 96.17 41439.11 88888.00 2023-07-04 14:06:27.000 185 22467.94 96.16 41439.11 88888.00 2023-07-04 14:06:28.000 185 22467.96 96.14 41439.06 88888.00 2023-07-04 14:06:29.000 185 22467.90 96.17 41439.05 88888.00 2023-07-04 14:06:30.000 185 22467.84 96.22 41439.07 47518.65 2023-07-04 14:06:31.000 185 22467.87 96.22 41439.15 88888.00 2023-07-04 14:06:32.000 185 22467.98 96.18 41439.24 88888.00 2023-07-04 14:06:33.000 185 22468.05 96.17 41439.27 88888.00 2023-07-04 14:06:34.000 185 22468.06 96.17 41439.24 88888.00 2023-07-04 14:06:35.000 185 22468.05 96.18 41439.23 47518.67 2023-07-04 14:06:36.000 185 22468.05 96.20 41439.24 88888.00 2023-07-04 14:06:37.000 185 22468.07 96.20 41439.20 88888.00 2023-07-04 14:06:38.000 185 22468.08 96.18 41439.11 88888.00 2023-07-04 14:06:39.000 185 22468.04 96.15 41439.07 88888.00 2023-07-04 14:06:40.000 185 22468.03 96.13 41439.14 47518.66 2023-07-04 14:06:41.000 185 22468.04 96.13 41439.22 88888.00 2023-07-04 14:06:42.000 185 22468.04 96.13 41439.20 88888.00 2023-07-04 14:06:43.000 185 22468.05 96.14 41439.15 88888.00 2023-07-04 14:06:44.000 185 22468.07 96.12 41439.10 88888.00 2023-07-04 14:06:45.000 185 22468.08 96.09 41439.06 47518.69 2023-07-04 14:06:46.000 185 22468.05 96.10 41439.10 88888.00 2023-07-04 14:06:47.000 185 22468.03 96.12 41439.18 88888.00 2023-07-04 14:06:48.000 185 22468.04 96.12 41439.18 88888.00 2023-07-04 14:06:49.000 185 22468.07 96.19 41439.14 88888.00 2023-07-04 14:06:50.000 185 22468.08 96.28 41439.12 47518.68 2023-07-04 14:06:51.000 185 22468.03 96.26 41439.12 88888.00 2023-07-04 14:06:52.000 185 22467.99 96.18 41439.11 88888.00 2023-07-04 14:06:53.000 185 22468.00 96.13 41439.02 88888.00 2023-07-04 14:06:54.000 185 22468.03 96.13 41438.97 88888.00 2023-07-04 14:06:55.000 185 22468.06 96.16 41439.01 47518.66 2023-07-04 14:06:56.000 185 22468.04 96.19 41439.04 88888.00 2023-07-04 14:06:57.000 185 22468.05 96.18 41439.05 88888.00 2023-07-04 14:06:58.000 185 22468.06 96.20 41439.05 88888.00 2023-07-04 14:06:59.000 185 22468.02 96.22 41439.03 88888.00 2023-07-04 14:07:00.000 185 22467.98 96.22 41439.05 47518.63 2023-07-04 14:07:01.000 185 22467.97 96.21 41439.07 88888.00 2023-07-04 14:07:02.000 185 22467.93 96.20 41439.05 88888.00 2023-07-04 14:07:03.000 185 22467.88 96.19 41439.04 88888.00 2023-07-04 14:07:04.000 185 22467.85 96.17 41439.13 88888.00 2023-07-04 14:07:05.000 185 22467.82 96.16 41439.21 47518.59 2023-07-04 14:07:06.000 185 22467.81 96.15 41439.24 88888.00 2023-07-04 14:07:07.000 185 22467.81 96.13 41439.23 88888.00 2023-07-04 14:07:08.000 185 22467.80 96.08 41439.20 88888.00 2023-07-04 14:07:09.000 185 22467.81 96.05 41439.11 88888.00 2023-07-04 14:07:10.000 185 22467.85 96.04 41439.03 47518.57 2023-07-04 14:07:11.000 185 22467.87 96.03 41439.02 88888.00 2023-07-04 14:07:12.000 185 22467.80 96.04 41439.02 88888.00 2023-07-04 14:07:13.000 185 22467.72 96.10 41439.01 88888.00 2023-07-04 14:07:14.000 185 22467.79 96.15 41439.05 88888.00 2023-07-04 14:07:15.000 185 22467.92 96.13 41439.13 47518.61 2023-07-04 14:07:16.000 185 22467.97 96.11 41439.15 88888.00 2023-07-04 14:07:17.000 185 22467.95 96.10 41439.10 88888.00 2023-07-04 14:07:18.000 185 22467.94 96.07 41439.06 88888.00 2023-07-04 14:07:19.000 185 22467.94 96.05 41439.11 88888.00 2023-07-04 14:07:20.000 185 22467.91 96.05 41439.16 47518.66 2023-07-04 14:07:21.000 185 22467.90 96.03 41439.16 88888.00 2023-07-04 14:07:22.000 185 22467.95 96.00 41439.20 88888.00 2023-07-04 14:07:23.000 185 22468.02 96.00 41439.27 88888.00 2023-07-04 14:07:24.000 185 22468.05 96.03 41439.24 88888.00 2023-07-04 14:07:25.000 185 22468.08 96.07 41439.18 47518.69 2023-07-04 14:07:26.000 185 22468.15 96.09 41439.20 88888.00 2023-07-04 14:07:27.000 185 22468.19 96.08 41439.26 88888.00 2023-07-04 14:07:28.000 185 22468.19 96.02 41439.25 88888.00 2023-07-04 14:07:29.000 185 22468.18 95.97 41439.17 88888.00 2023-07-04 14:07:30.000 185 22468.21 95.99 41439.12 47518.75 2023-07-04 14:07:31.000 185 22468.24 96.04 41439.16 88888.00 2023-07-04 14:07:32.000 185 22468.23 96.04 41439.17 88888.00 2023-07-04 14:07:33.000 185 22468.22 96.03 41439.17 88888.00 2023-07-04 14:07:34.000 185 22468.24 96.03 41439.21 88888.00 2023-07-04 14:07:35.000 185 22468.34 96.05 41439.26 47518.79 2023-07-04 14:07:36.000 185 22468.38 96.05 41439.25 88888.00 2023-07-04 14:07:37.000 185 22468.28 96.06 41439.22 88888.00 2023-07-04 14:07:38.000 185 22468.18 96.10 41439.25 88888.00 2023-07-04 14:07:39.000 185 22468.17 96.17 41439.34 88888.00 2023-07-04 14:07:40.000 185 22468.20 96.20 41439.39 47518.76 2023-07-04 14:07:41.000 185 22468.19 96.19 41439.37 88888.00 2023-07-04 14:07:42.000 185 22468.16 96.20 41439.32 88888.00 2023-07-04 14:07:43.000 185 22468.13 96.22 41439.31 88888.00 2023-07-04 14:07:44.000 185 22468.12 96.17 41439.28 88888.00 2023-07-04 14:07:45.000 185 22468.14 96.11 41439.21 47518.79 2023-07-04 14:07:46.000 185 22468.21 96.16 41439.21 88888.00 2023-07-04 14:07:47.000 185 22468.27 96.25 41439.25 88888.00 2023-07-04 14:07:48.000 185 22468.25 96.29 41439.28 88888.00 2023-07-04 14:07:49.000 185 22468.19 96.27 41439.35 88888.00 2023-07-04 14:07:50.000 185 22468.16 96.27 41439.40 47518.76 2023-07-04 14:07:51.000 185 22468.16 96.25 41439.36 88888.00 2023-07-04 14:07:52.000 185 22468.14 96.21 41439.27 88888.00 2023-07-04 14:07:53.000 185 22468.08 96.18 41439.22 88888.00 2023-07-04 14:07:54.000 185 22468.03 96.20 41439.23 88888.00 2023-07-04 14:07:55.000 185 22468.03 96.22 41439.29 47518.70 2023-07-04 14:07:56.000 185 22468.06 96.23 41439.29 88888.00 2023-07-04 14:07:57.000 185 22468.04 96.22 41439.21 88888.00 2023-07-04 14:07:58.000 185 22468.02 96.13 41439.14 88888.00 2023-07-04 14:07:59.000 185 22468.02 96.07 41439.13 88888.00 2023-07-04 14:08:00.000 185 22468.02 96.09 41439.12 47518.63 2023-07-04 14:08:01.000 185 22467.95 96.13 41439.09 88888.00 2023-07-04 14:08:02.000 185 22467.84 96.13 41439.09 88888.00 2023-07-04 14:08:03.000 185 22467.78 96.16 41439.11 88888.00 2023-07-04 14:08:04.000 185 22467.80 96.19 41439.10 88888.00 2023-07-04 14:08:05.000 185 22467.82 96.17 41439.10 47518.59 2023-07-04 14:08:06.000 185 22467.78 96.17 41439.09 88888.00 2023-07-04 14:08:07.000 185 22467.75 96.23 41439.09 88888.00 2023-07-04 14:08:08.000 185 22467.76 96.29 41439.08 88888.00 2023-07-04 14:08:09.000 185 22467.80 96.28 41439.05 88888.00 2023-07-04 14:08:10.000 185 22467.81 96.25 41439.07 47518.59 2023-07-04 14:08:11.000 185 22467.78 96.21 41439.13 88888.00 2023-07-04 14:08:12.000 185 22467.75 96.22 41439.16 88888.00 2023-07-04 14:08:13.000 185 22467.74 96.24 41439.16 88888.00 2023-07-04 14:08:14.000 185 22467.74 96.21 41439.12 88888.00 2023-07-04 14:08:15.000 185 22467.76 96.16 41439.06 47518.62 2023-07-04 14:08:16.000 185 22467.77 96.17 41439.06 88888.00 2023-07-04 14:08:17.000 185 22467.78 96.20 41439.11 88888.00 2023-07-04 14:08:18.000 185 22467.81 96.20 41439.14 88888.00 2023-07-04 14:08:19.000 185 22467.82 96.18 41439.12 88888.00 2023-07-04 14:08:20.000 185 22467.83 96.22 41439.08 47518.66 2023-07-04 14:08:21.000 185 22467.81 96.26 41439.06 88888.00 2023-07-04 14:08:22.000 185 22467.80 96.23 41439.06 88888.00 2023-07-04 14:08:23.000 185 22467.84 96.19 41439.13 88888.00 2023-07-04 14:08:24.000 185 22467.89 96.17 41439.22 88888.00 2023-07-04 14:08:25.000 185 22467.88 96.15 41439.22 47518.66 2023-07-04 14:08:26.000 185 22467.88 96.17 41439.14 88888.00 2023-07-04 14:08:27.000 185 22467.89 96.22 41439.05 88888.00 2023-07-04 14:08:28.000 185 22467.90 96.25 41439.02 88888.00 2023-07-04 14:08:29.000 185 22467.92 96.26 41439.07 88888.00 2023-07-04 14:08:30.000 185 22467.97 96.30 41439.14 47518.69 2023-07-04 14:08:31.000 185 22468.00 96.29 41439.21 88888.00 2023-07-04 14:08:32.000 185 22468.01 96.23 41439.23 88888.00 2023-07-04 14:08:33.000 185 22468.03 96.20 41439.21 88888.00 2023-07-04 14:08:34.000 185 22468.01 96.23 41439.18 88888.00 2023-07-04 14:08:35.000 185 22467.96 96.26 41439.16 47518.66 2023-07-04 14:08:36.000 185 22467.92 96.23 41439.14 88888.00 2023-07-04 14:08:37.000 185 22467.89 96.17 41439.11 88888.00 2023-07-04 14:08:38.000 185 22467.86 96.14 41439.09 88888.00 2023-07-04 14:08:39.000 185 22467.86 96.17 41439.11 88888.00 2023-07-04 14:08:40.000 185 22467.90 96.27 41439.14 47518.66 2023-07-04 14:08:41.000 185 22467.92 96.35 41439.15 88888.00 2023-07-04 14:08:42.000 185 22467.89 96.36 41439.11 88888.00 2023-07-04 14:08:43.000 185 22467.85 96.33 41439.03 88888.00 2023-07-04 14:08:44.000 185 22467.81 96.29 41438.99 88888.00 2023-07-04 14:08:45.000 185 22467.77 96.25 41439.06 47518.64 2023-07-04 14:08:46.000 185 22467.78 96.25 41439.16 88888.00 2023-07-04 14:08:47.000 185 22467.79 96.27 41439.21 88888.00 2023-07-04 14:08:48.000 185 22467.77 96.27 41439.22 88888.00 2023-07-04 14:08:49.000 185 22467.74 96.23 41439.24 88888.00 2023-07-04 14:08:50.000 185 22467.75 96.21 41439.27 47518.61 2023-07-04 14:08:51.000 185 22467.77 96.21 41439.30 88888.00 2023-07-04 14:08:52.000 185 22467.78 96.22 41439.31 88888.00 2023-07-04 14:08:53.000 185 22467.78 96.21 41439.26 88888.00 2023-07-04 14:08:54.000 185 22467.74 96.22 41439.19 88888.00 2023-07-04 14:08:55.000 185 22467.72 96.26 41439.18 47518.65 2023-07-04 14:08:56.000 185 22467.71 96.28 41439.23 88888.00 2023-07-04 14:08:57.000 185 22467.70 96.27 41439.31 88888.00 2023-07-04 14:08:58.000 185 22467.67 96.24 41439.28 88888.00 2023-07-04 14:08:59.000 185 22467.66 96.20 41439.17 88888.00 2023-07-04 14:09:00.000 185 22467.71 96.18 41439.07 47518.63 2023-07-04 14:09:01.000 185 22467.72 96.22 41439.07 88888.00 2023-07-04 14:09:02.000 185 22467.71 96.27 41439.09 88888.00 2023-07-04 14:09:03.000 185 22467.72 96.25 41439.09 88888.00 2023-07-04 14:09:04.000 185 22467.74 96.16 41439.12 88888.00 2023-07-04 14:09:05.000 185 22467.72 96.11 41439.19 47518.63 2023-07-04 14:09:06.000 185 22467.67 96.11 41439.24 88888.00 2023-07-04 14:09:07.000 185 22467.66 96.11 41439.28 88888.00 2023-07-04 14:09:08.000 185 22467.72 96.09 41439.28 88888.00 2023-07-04 14:09:09.000 185 22467.79 96.11 41439.27 88888.00 2023-07-04 14:09:10.000 185 22467.85 96.17 41439.34 47518.68 2023-07-04 14:09:11.000 185 22467.84 96.22 41439.41 88888.00 2023-07-04 14:09:12.000 185 22467.80 96.19 41439.39 88888.00 2023-07-04 14:09:13.000 185 22467.76 96.14 41439.31 88888.00 2023-07-04 14:09:14.000 185 22467.74 96.13 41439.23 88888.00 2023-07-04 14:09:15.000 185 22467.78 96.16 41439.18 47518.73 2023-07-04 14:09:16.000 185 22467.85 96.18 41439.18 88888.00 2023-07-04 14:09:17.000 185 22467.88 96.21 41439.19 88888.00 2023-07-04 14:09:18.000 185 22467.93 96.23 41439.21 88888.00 2023-07-04 14:09:19.000 185 22467.97 96.23 41439.26 88888.00 2023-07-04 14:09:20.000 185 22467.95 96.21 41439.28 47518.71 2023-07-04 14:09:21.000 185 22467.92 96.17 41439.24 88888.00 2023-07-04 14:09:22.000 185 22467.91 96.13 41439.20 88888.00 2023-07-04 14:09:23.000 185 22467.89 96.11 41439.23 88888.00 2023-07-04 14:09:24.000 185 22467.86 96.13 41439.31 88888.00 2023-07-04 14:09:25.000 185 22467.87 96.16 41439.39 47518.70 2023-07-04 14:09:26.000 185 22467.84 96.19 41439.44 88888.00 2023-07-04 14:09:27.000 185 22467.75 96.22 41439.41 88888.00 2023-07-04 14:09:28.000 185 22467.69 96.20 41439.30 88888.00 2023-07-04 14:09:29.000 185 22467.71 96.14 41439.23 88888.00 2023-07-04 14:09:30.000 185 22467.73 96.10 41439.25 47518.65 2023-07-04 14:09:31.000 185 22467.72 96.11 41439.28 88888.00 2023-07-04 14:09:32.000 185 22467.70 96.13 41439.27 88888.00 2023-07-04 14:09:33.000 185 22467.68 96.15 41439.27 88888.00 2023-07-04 14:09:34.000 185 22467.65 96.18 41439.28 88888.00 2023-07-04 14:09:35.000 185 22467.62 96.25 41439.28 47518.65 2023-07-04 14:09:36.000 185 22467.62 96.30 41439.27 88888.00 2023-07-04 14:09:37.000 185 22467.63 96.31 41439.25 88888.00 2023-07-04 14:09:38.000 185 22467.65 96.28 41439.23 88888.00 2023-07-04 14:09:39.000 185 22467.67 96.21 41439.22 88888.00 2023-07-04 14:09:40.000 185 22467.69 96.16 41439.21 47518.66 2023-07-04 14:09:41.000 185 22467.72 96.17 41439.21 88888.00 2023-07-04 14:09:42.000 185 22467.76 96.19 41439.24 88888.00 2023-07-04 14:09:43.000 185 22467.81 96.18 41439.23 88888.00 2023-07-04 14:09:44.000 185 22467.80 96.20 41439.22 88888.00 2023-07-04 14:09:45.000 185 22467.79 96.28 41439.27 47518.73 2023-07-04 14:09:46.000 185 22467.80 96.33 41439.35 88888.00 2023-07-04 14:09:47.000 185 22467.80 96.30 41439.34 88888.00 2023-07-04 14:09:48.000 185 22467.78 96.26 41439.23 88888.00 2023-07-04 14:09:49.000 185 22467.77 96.27 41439.18 88888.00 2023-07-04 14:09:50.000 185 22467.76 96.29 41439.18 47518.67 2023-07-04 14:09:51.000 185 22467.74 96.31 41439.15 88888.00 2023-07-04 14:09:52.000 185 22467.73 96.30 41439.12 88888.00 2023-07-04 14:09:53.000 185 22467.74 96.24 41439.15 88888.00 2023-07-04 14:09:54.000 185 22467.75 96.17 41439.22 88888.00 2023-07-04 14:09:55.000 185 22467.73 96.15 41439.26 47518.66 2023-07-04 14:09:56.000 185 22467.69 96.19 41439.25 88888.00 2023-07-04 14:09:57.000 185 22467.63 96.27 41439.20 88888.00 2023-07-04 14:09:58.000 185 22467.58 96.30 41439.18 88888.00 2023-07-04 14:09:59.000 185 22467.56 96.27 41439.18 88888.00 2023-07-04 14:10:00.000 185 22467.56 96.22 41439.18 47518.61 2023-07-04 14:10:01.000 185 22467.54 96.21 41439.15 88888.00 2023-07-04 14:10:02.000 185 22467.50 96.20 41439.13 88888.00 2023-07-04 14:10:03.000 185 22467.45 96.18 41439.15 88888.00 2023-07-04 14:10:04.000 185 22467.43 96.16 41439.21 88888.00 2023-07-04 14:10:05.000 185 22467.47 96.18 41439.29 47518.65 2023-07-04 14:10:06.000 185 22467.52 96.19 41439.31 88888.00 2023-07-04 14:10:07.000 185 22467.50 96.14 41439.23 88888.00 2023-07-04 14:10:08.000 185 22467.47 96.12 41439.18 88888.00 2023-07-04 14:10:09.000 185 22467.51 96.19 41439.21 88888.00 2023-07-04 14:10:10.000 185 22467.55 96.23 41439.27 47518.66 2023-07-04 14:10:11.000 185 22467.57 96.21 41439.31 88888.00 2023-07-04 14:10:12.000 185 22467.62 96.16 41439.28 88888.00 2023-07-04 14:10:13.000 185 22467.66 96.16 41439.23 88888.00 2023-07-04 14:10:14.000 185 22467.68 96.20 41439.28 88888.00 2023-07-04 14:10:15.000 185 22467.70 96.23 41439.38 47518.72 2023-07-04 14:10:16.000 185 22467.71 96.25 41439.36 88888.00 2023-07-04 14:10:17.000 185 22467.72 96.22 41439.31 88888.00 2023-07-04 14:10:18.000 185 22467.79 96.17 41439.27 88888.00 2023-07-04 14:10:19.000 185 22467.82 96.11 41439.21 88888.00 2023-07-04 14:10:20.000 185 22467.78 96.09 41439.19 47518.72 2023-07-04 14:10:21.000 185 22467.79 96.13 41439.24 88888.00 2023-07-04 14:10:22.000 185 22467.82 96.18 41439.27 88888.00 2023-07-04 14:10:23.000 185 22467.84 96.18 41439.28 88888.00 2023-07-04 14:10:24.000 185 22467.84 96.19 41439.33 88888.00 2023-07-04 14:10:25.000 185 22467.84 96.25 41439.44 47518.76 2023-07-04 14:10:26.000 185 22467.86 96.29 41439.56 88888.00 2023-07-04 14:10:27.000 185 22467.86 96.30 41439.61 88888.00 2023-07-04 14:10:28.000 185 22467.82 96.29 41439.60 88888.00 2023-07-04 14:10:29.000 185 22467.77 96.27 41439.51 88888.00 2023-07-04 14:10:30.000 185 22467.75 96.27 41439.38 47518.74 2023-07-04 14:10:31.000 185 22467.74 96.28 41439.32 88888.00 2023-07-04 14:10:32.000 185 22467.68 96.29 41439.31 88888.00 2023-07-04 14:10:33.000 185 22467.65 96.28 41439.32 88888.00 2023-07-04 14:10:34.000 185 22467.69 96.25 41439.34 88888.00 2023-07-04 14:10:35.000 185 22467.77 96.23 41439.36 47518.77 2023-07-04 14:10:36.000 185 22467.77 96.22 41439.33 88888.00 2023-07-04 14:10:37.000 185 22467.72 96.21 41439.27 88888.00 2023-07-04 14:10:38.000 185 22467.71 96.22 41439.30 88888.00 2023-07-04 14:10:39.000 185 22467.76 96.23 41439.40 88888.00 2023-07-04 14:10:40.000 185 22467.77 96.21 41439.46 47518.73 2023-07-04 14:10:41.000 185 22467.73 96.19 41439.47 88888.00 2023-07-04 14:10:42.000 185 22467.70 96.23 41439.52 88888.00 2023-07-04 14:10:43.000 185 22467.74 96.27 41439.57 88888.00 2023-07-04 14:10:44.000 185 22467.76 96.22 41439.60 88888.00 2023-07-04 14:10:45.000 185 22467.77 96.17 41439.60 47518.73 2023-07-04 14:10:46.000 185 22467.76 96.16 41439.58 88888.00 2023-07-04 14:10:47.000 185 22467.72 96.14 41439.57 88888.00 2023-07-04 14:10:48.000 185 22467.69 96.16 41439.57 88888.00 2023-07-04 14:10:49.000 185 22467.73 96.22 41439.57 88888.00 2023-07-04 14:10:50.000 185 22467.78 96.26 41439.54 47518.81 2023-07-04 14:10:51.000 185 22467.75 96.24 41439.48 88888.00 2023-07-04 14:10:52.000 185 22467.69 96.23 41439.42 88888.00 2023-07-04 14:10:53.000 185 22467.68 96.23 41439.44 88888.00 2023-07-04 14:10:54.000 185 22467.67 96.24 41439.47 88888.00 2023-07-04 14:10:55.000 185 22467.65 96.28 41439.49 47518.78 2023-07-04 14:10:56.000 185 22467.66 96.31 41439.55 88888.00 2023-07-04 14:10:57.000 185 22467.69 96.30 41439.62 88888.00 2023-07-04 14:10:58.000 185 22467.71 96.29 41439.60 88888.00 2023-07-04 14:10:59.000 185 22467.68 96.27 41439.48 88888.00 2023-07-04 14:11:00.000 185 22467.63 96.24 41439.44 47518.76 2023-07-04 14:11:01.000 185 22467.60 96.23 41439.50 88888.00 2023-07-04 14:11:02.000 185 22467.61 96.25 41439.48 88888.00 2023-07-04 14:11:03.000 185 22467.62 96.28 41439.41 88888.00 2023-07-04 14:11:04.000 185 22467.63 96.27 41439.39 88888.00 2023-07-04 14:11:05.000 185 22467.62 96.22 41439.37 47518.77 2023-07-04 14:11:06.000 185 22467.62 96.20 41439.32 88888.00 2023-07-04 14:11:07.000 185 22467.61 96.22 41439.28 88888.00 2023-07-04 14:11:08.000 185 22467.59 96.25 41439.24 88888.00 2023-07-04 14:11:09.000 185 22467.58 96.27 41439.23 88888.00 2023-07-04 14:11:10.000 185 22467.62 96.29 41439.31 47518.76 2023-07-04 14:11:11.000 185 22467.64 96.28 41439.40 88888.00 2023-07-04 14:11:12.000 185 22467.62 96.29 41439.48 88888.00 2023-07-04 14:11:13.000 185 22467.62 96.33 41439.52 88888.00 2023-07-04 14:11:14.000 185 22467.65 96.32 41439.50 88888.00 2023-07-04 14:11:15.000 185 22467.67 96.23 41439.44 47518.79 2023-07-04 14:11:16.000 185 22467.68 96.17 41439.46 88888.00 2023-07-04 14:11:17.000 185 22467.66 96.18 41439.50 88888.00 2023-07-04 14:11:18.000 185 22467.64 96.21 41439.47 88888.00 2023-07-04 14:11:19.000 185 22467.64 96.20 41439.43 88888.00 2023-07-04 14:11:20.000 185 22467.64 96.19 41439.45 47518.75 2023-07-04 14:11:21.000 185 22467.64 96.20 41439.48 88888.00 2023-07-04 14:11:22.000 185 22467.64 96.18 41439.46 88888.00 2023-07-04 14:11:23.000 185 22467.65 96.19 41439.44 88888.00 2023-07-04 14:11:24.000 185 22467.63 96.26 41439.47 88888.00 2023-07-04 14:11:25.000 185 22467.57 96.36 41439.51 47518.71 2023-07-04 14:11:26.000 185 22467.50 96.40 41439.50 88888.00 2023-07-04 14:11:27.000 185 22467.46 96.38 41439.47 88888.00 2023-07-04 14:11:28.000 185 22467.45 96.35 41439.48 88888.00 2023-07-04 14:11:29.000 185 22467.47 96.36 41439.51 88888.00 2023-07-04 14:11:30.000 185 22467.47 96.39 41439.53 47518.68 2023-07-04 14:11:31.000 185 22467.44 96.43 41439.50 88888.00 2023-07-04 14:11:32.000 185 22467.47 96.48 41439.47 88888.00 2023-07-04 14:11:33.000 185 22467.53 96.50 41439.52 88888.00 2023-07-04 14:11:34.000 185 22467.56 96.48 41439.56 88888.00 2023-07-04 14:11:35.000 185 22467.57 96.45 41439.53 47518.74 2023-07-04 14:11:36.000 185 22467.54 96.42 41439.47 88888.00 2023-07-04 14:11:37.000 185 22467.50 96.37 41439.43 88888.00 2023-07-04 14:11:38.000 185 22467.52 96.33 41439.43 88888.00 2023-07-04 14:11:39.000 185 22467.60 96.34 41439.43 88888.00 2023-07-04 14:11:40.000 185 22467.64 96.42 41439.43 47518.74 2023-07-04 14:11:41.000 185 22467.63 96.45 41439.48 88888.00 2023-07-04 14:11:42.000 185 22467.62 96.42 41439.52 88888.00 2023-07-04 14:11:43.000 185 22467.63 96.44 41439.48 88888.00 2023-07-04 14:11:44.000 185 22467.62 96.44 41439.38 88888.00 2023-07-04 14:11:45.000 185 22467.58 96.40 41439.35 47518.77 2023-07-04 14:11:46.000 185 22467.56 96.40 41439.43 88888.00 2023-07-04 14:11:47.000 185 22467.55 96.44 41439.53 88888.00 2023-07-04 14:11:48.000 185 22467.53 96.46 41439.53 88888.00 2023-07-04 14:11:49.000 185 22467.53 96.44 41439.46 88888.00 2023-07-04 14:11:50.000 185 22467.54 96.41 41439.43 47518.75 2023-07-04 14:11:51.000 185 22467.53 96.40 41439.45 88888.00 2023-07-04 14:11:52.000 185 22467.53 96.43 41439.49 88888.00 2023-07-04 14:11:53.000 185 22467.55 96.46 41439.49 88888.00 2023-07-04 14:11:54.000 185 22467.55 96.43 41439.41 88888.00 2023-07-04 14:11:55.000 185 22467.52 96.42 41439.35 47518.68 2023-07-04 14:11:56.000 185 22467.51 96.48 41439.38 88888.00 2023-07-04 14:11:57.000 185 22467.52 96.53 41439.50 88888.00 2023-07-04 14:11:58.000 185 22467.52 96.47 41439.55 88888.00 2023-07-04 14:11:59.000 185 22467.47 96.40 41439.51 88888.00 2023-07-04 14:12:00.000 185 22467.46 96.42 41439.44 47518.72 2023-07-04 14:12:01.000 185 22467.47 96.46 41439.38 88888.00 2023-07-04 14:12:02.000 185 22467.47 96.45 41439.39 88888.00 2023-07-04 14:12:03.000 185 22467.48 96.43 41439.46 88888.00 2023-07-04 14:12:04.000 185 22467.51 96.42 41439.51 88888.00 2023-07-04 14:12:05.000 185 22467.52 96.43 41439.52 47518.73 2023-07-04 14:12:06.000 185 22467.53 96.47 41439.56 88888.00 2023-07-04 14:12:07.000 185 22467.57 96.49 41439.59 88888.00 2023-07-04 14:12:08.000 185 22467.59 96.47 41439.56 88888.00 2023-07-04 14:12:09.000 185 22467.53 96.43 41439.49 88888.00 2023-07-04 14:12:10.000 185 22467.49 96.39 41439.43 47518.76 2023-07-04 14:12:11.000 185 22467.49 96.40 41439.39 88888.00 2023-07-04 14:12:12.000 185 22467.49 96.43 41439.37 88888.00 2023-07-04 14:12:13.000 185 22467.48 96.45 41439.35 88888.00 2023-07-04 14:12:14.000 185 22467.48 96.46 41439.35 88888.00 2023-07-04 14:12:15.000 185 22467.48 96.44 41439.39 47518.74 2023-07-04 14:12:16.000 185 22467.52 96.43 41439.44 88888.00 2023-07-04 14:12:17.000 185 22467.56 96.43 41439.44 88888.00 2023-07-04 14:12:18.000 185 22467.62 96.43 41439.42 88888.00 2023-07-04 14:12:19.000 185 22467.66 96.49 41439.41 88888.00 2023-07-04 14:12:20.000 185 22467.64 96.53 41439.43 47518.76 2023-07-04 14:12:21.000 185 22467.58 96.49 41439.46 88888.00 2023-07-04 14:12:22.000 185 22467.58 96.47 41439.50 88888.00 2023-07-04 14:12:23.000 185 22467.61 96.50 41439.54 88888.00 2023-07-04 14:12:24.000 185 22467.64 96.53 41439.56 88888.00 2023-07-04 14:12:25.000 185 22467.64 96.53 41439.50 47518.82 2023-07-04 14:12:26.000 185 22467.63 96.46 41439.45 88888.00 2023-07-04 14:12:27.000 185 22467.64 96.38 41439.46 88888.00 2023-07-04 14:12:28.000 185 22467.65 96.37 41439.48 88888.00 2023-07-04 14:12:29.000 185 22467.65 96.42 41439.46 88888.00 2023-07-04 14:12:30.000 185 22467.67 96.49 41439.46 47518.84 2023-07-04 14:12:31.000 185 22467.70 96.54 41439.52 88888.00 2023-07-04 14:12:32.000 185 22467.69 96.55 41439.59 88888.00 2023-07-04 14:12:33.000 185 22467.66 96.52 41439.56 88888.00 2023-07-04 14:12:34.000 185 22467.63 96.51 41439.50 88888.00 2023-07-04 14:12:35.000 185 22467.64 96.52 41439.46 47518.81 2023-07-04 14:12:36.000 185 22467.63 96.50 41439.48 88888.00 2023-07-04 14:12:37.000 185 22467.58 96.48 41439.56 88888.00 2023-07-04 14:12:38.000 185 22467.52 96.50 41439.64 88888.00 2023-07-04 14:12:39.000 185 22467.50 96.55 41439.69 88888.00 2023-07-04 14:12:40.000 185 22467.48 96.56 41439.68 47518.79 2023-07-04 14:12:41.000 185 22467.45 96.51 41439.63 88888.00 2023-07-04 14:12:42.000 185 22467.44 96.48 41439.62 88888.00 2023-07-04 14:12:43.000 185 22467.46 96.50 41439.68 88888.00 2023-07-04 14:12:44.000 185 22467.49 96.52 41439.71 88888.00 2023-07-04 14:12:45.000 185 22467.52 96.50 41439.70 47518.84 2023-07-04 14:12:46.000 185 22467.54 96.50 41439.71 88888.00 2023-07-04 14:12:47.000 185 22467.54 96.55 41439.68 88888.00 2023-07-04 14:12:48.000 185 22467.54 96.59 41439.59 88888.00 2023-07-04 14:12:49.000 185 22467.55 96.58 41439.55 88888.00 2023-07-04 14:12:50.000 185 22467.55 96.55 41439.59 47518.82 2023-07-04 14:12:51.000 185 22467.55 96.50 41439.60 88888.00 2023-07-04 14:12:52.000 185 22467.59 96.48 41439.60 88888.00 2023-07-04 14:12:53.000 185 22467.67 96.52 41439.59 88888.00 2023-07-04 14:12:54.000 185 22467.70 96.56 41439.55 88888.00 2023-07-04 14:12:55.000 185 22467.70 96.58 41439.54 47518.89 2023-07-04 14:12:56.000 185 22467.72 96.58 41439.54 88888.00 2023-07-04 14:12:57.000 185 22467.73 96.54 41439.53 88888.00 2023-07-04 14:12:58.000 185 22467.69 96.45 41439.52 88888.00 2023-07-04 14:12:59.000 185 22467.66 96.37 41439.52 88888.00 2023-07-04 14:13:00.000 185 22467.65 96.34 41439.51 47518.92 2023-07-04 14:13:01.000 185 22467.65 96.36 41439.51 88888.00 2023-07-04 14:13:02.000 185 22467.66 96.36 41439.55 88888.00 2023-07-04 14:13:03.000 185 22467.72 96.36 41439.65 88888.00 2023-07-04 14:13:04.000 185 22467.77 96.38 41439.72 88888.00 2023-07-04 14:13:05.000 185 22467.76 96.41 41439.73 47518.95 2023-07-04 14:13:06.000 185 22467.71 96.42 41439.72 88888.00 2023-07-04 14:13:07.000 185 22467.67 96.39 41439.70 88888.00 2023-07-04 14:13:08.000 185 22467.67 96.33 41439.67 88888.00 2023-07-04 14:13:09.000 185 22467.66 96.30 41439.65 88888.00 2023-07-04 14:13:10.000 185 22467.65 96.32 41439.66 47518.88 2023-07-04 14:13:11.000 185 22467.66 96.34 41439.68 88888.00 2023-07-04 14:13:12.000 185 22467.63 96.34 41439.69 88888.00 2023-07-04 14:13:13.000 185 22467.58 96.39 41439.68 88888.00 2023-07-04 14:13:14.000 185 22467.60 96.45 41439.71 88888.00 2023-07-04 14:13:15.000 185 22467.64 96.49 41439.79 47518.85 2023-07-04 14:13:16.000 185 22467.65 96.49 41439.82 88888.00 2023-07-04 14:13:17.000 185 22467.63 96.42 41439.79 88888.00 2023-07-04 14:13:18.000 185 22467.62 96.37 41439.77 88888.00 2023-07-04 14:13:19.000 185 22467.61 96.36 41439.77 88888.00 2023-07-04 14:13:20.000 185 22467.59 96.39 41439.77 47518.83 2023-07-04 14:13:21.000 185 22467.58 96.44 41439.76 88888.00 2023-07-04 14:13:22.000 185 22467.60 96.43 41439.78 88888.00 2023-07-04 14:13:23.000 185 22467.64 96.37 41439.79 88888.00 2023-07-04 14:13:24.000 185 22467.67 96.30 41439.77 88888.00 2023-07-04 14:13:25.000 185 22467.71 96.28 41439.76 47518.89 2023-07-04 14:13:26.000 185 22467.75 96.34 41439.79 88888.00 2023-07-04 14:13:27.000 185 22467.76 96.40 41439.78 88888.00 2023-07-04 14:13:28.000 185 22467.76 96.40 41439.73 88888.00 2023-07-04 14:13:29.000 185 22467.78 96.44 41439.71 88888.00 2023-07-04 14:13:30.000 185 22467.82 96.55 41439.71 47518.95 2023-07-04 14:13:31.000 185 22467.83 96.59 41439.71 88888.00 2023-07-04 14:13:32.000 185 22467.82 96.53 41439.69 88888.00 2023-07-04 14:13:33.000 185 22467.81 96.46 41439.66 88888.00 2023-07-04 14:13:34.000 185 22467.84 96.45 41439.68 88888.00 2023-07-04 14:13:35.000 185 22467.86 96.49 41439.74 47518.99 2023-07-04 14:13:36.000 185 22467.83 96.52 41439.77 88888.00 2023-07-04 14:13:37.000 185 22467.82 96.52 41439.73 88888.00 2023-07-04 14:13:38.000 185 22467.81 96.50 41439.74 88888.00 2023-07-04 14:13:39.000 185 22467.78 96.50 41439.84 88888.00 2023-07-04 14:13:40.000 185 22467.75 96.55 41439.87 47518.96 2023-07-04 14:13:41.000 185 22467.69 96.58 41439.82 88888.00 2023-07-04 14:13:42.000 185 22467.67 96.61 41439.79 88888.00 2023-07-04 14:13:43.000 185 22467.70 96.66 41439.78 88888.00 2023-07-04 14:13:44.000 185 22467.75 96.65 41439.75 88888.00 2023-07-04 14:13:45.000 185 22467.76 96.62 41439.77 47518.93 2023-07-04 14:13:46.000 185 22467.74 96.61 41439.79 88888.00 2023-07-04 14:13:47.000 185 22467.71 96.60 41439.80 88888.00 2023-07-04 14:13:48.000 185 22467.67 96.59 41439.80 88888.00 2023-07-04 14:13:49.000 185 22467.65 96.57 41439.77 88888.00 2023-07-04 14:13:50.000 185 22467.65 96.61 41439.76 47518.90 2023-07-04 14:13:51.000 185 22467.63 96.69 41439.82 88888.00 2023-07-04 14:13:52.000 185 22467.58 96.72 41439.88 88888.00 2023-07-04 14:13:53.000 185 22467.53 96.71 41439.82 88888.00 2023-07-04 14:13:54.000 185 22467.49 96.74 41439.74 88888.00 2023-07-04 14:13:55.000 185 22467.48 96.77 41439.72 47518.86 2023-07-04 14:13:56.000 185 22467.47 96.74 41439.68 88888.00 2023-07-04 14:13:57.000 185 22467.50 96.66 41439.62 88888.00 2023-07-04 14:13:58.000 185 22467.54 96.60 41439.63 88888.00 2023-07-04 14:13:59.000 185 22467.52 96.57 41439.64 88888.00 2023-07-04 14:14:00.000 185 22467.46 96.54 41439.61 47518.91 2023-07-04 14:14:01.000 185 22467.44 96.54 41439.64 88888.00 2023-07-04 14:14:02.000 185 22467.48 96.59 41439.77 88888.00 2023-07-04 14:14:03.000 185 22467.52 96.61 41439.80 88888.00 2023-07-04 14:14:04.000 185 22467.53 96.60 41439.68 88888.00 2023-07-04 14:14:05.000 185 22467.50 96.59 41439.57 47518.93 2023-07-04 14:14:06.000 185 22467.47 96.61 41439.63 88888.00 2023-07-04 14:14:07.000 185 22467.48 96.65 41439.77 88888.00 2023-07-04 14:14:08.000 185 22467.48 96.62 41439.83 88888.00 2023-07-04 14:14:09.000 185 22467.47 96.54 41439.81 88888.00 2023-07-04 14:14:10.000 185 22467.48 96.50 41439.83 47518.89 2023-07-04 14:14:11.000 185 22467.49 96.49 41439.84 88888.00 2023-07-04 14:14:12.000 185 22467.48 96.46 41439.72 88888.00 2023-07-04 14:14:13.000 185 22467.48 96.43 41439.62 88888.00 2023-07-04 14:14:14.000 185 22467.47 96.45 41439.64 88888.00 2023-07-04 14:14:15.000 185 22467.40 96.51 41439.68 47518.88 2023-07-04 14:14:16.000 185 22467.31 96.53 41439.66 88888.00 2023-07-04 14:14:17.000 185 22467.28 96.53 41439.65 88888.00 2023-07-04 14:14:18.000 185 22467.31 96.56 41439.73 88888.00 2023-07-04 14:14:19.000 185 22467.32 96.61 41439.81 88888.00 2023-07-04 14:14:20.000 185 22467.30 96.67 41439.84 47518.81 2023-07-04 14:14:21.000 185 22467.27 96.72 41439.84 88888.00 2023-07-04 14:14:22.000 185 22467.25 96.71 41439.82 88888.00 2023-07-04 14:14:23.000 185 22467.23 96.67 41439.77 88888.00 2023-07-04 14:14:24.000 185 22467.23 96.67 41439.69 88888.00 2023-07-04 14:14:25.000 185 22467.28 96.70 41439.63 47518.79 2023-07-04 14:14:26.000 185 22467.35 96.72 41439.64 88888.00 2023-07-04 14:14:27.000 185 22467.37 96.70 41439.73 88888.00 2023-07-04 14:14:28.000 185 22467.32 96.72 41439.78 88888.00 2023-07-04 14:14:29.000 185 22467.26 96.79 41439.76 88888.00 2023-07-04 14:14:30.000 185 22467.27 96.81 41439.69 47518.85 2023-07-04 14:14:31.000 185 22467.31 96.72 41439.64 88888.00 2023-07-04 14:14:32.000 185 22467.33 96.65 41439.65 88888.00 2023-07-04 14:14:33.000 185 22467.35 96.65 41439.70 88888.00 2023-07-04 14:14:34.000 185 22467.40 96.71 41439.71 88888.00 2023-07-04 14:14:35.000 185 22467.41 96.75 41439.68 47518.85 2023-07-04 14:14:36.000 185 22467.34 96.71 41439.66 88888.00 2023-07-04 14:14:37.000 185 22467.31 96.67 41439.71 88888.00 2023-07-04 14:14:38.000 185 22467.37 96.68 41439.84 88888.00 2023-07-04 14:14:39.000 185 22467.37 96.67 41439.86 88888.00 2023-07-04 14:14:40.000 185 22467.28 96.62 41439.73 47518.85 2023-07-04 14:14:41.000 185 22467.19 96.59 41439.61 88888.00 2023-07-04 14:14:42.000 185 22467.19 96.58 41439.57 88888.00 2023-07-04 14:14:43.000 185 22467.20 96.57 41439.61 88888.00 2023-07-04 14:14:44.000 185 22467.19 96.57 41439.66 88888.00 2023-07-04 14:14:45.000 185 22467.22 96.61 41439.75 47518.86 2023-07-04 14:14:46.000 185 22467.29 96.69 41439.82 88888.00 2023-07-04 14:14:47.000 185 22467.34 96.73 41439.79 88888.00 2023-07-04 14:14:48.000 185 22467.29 96.71 41439.71 88888.00 2023-07-04 14:14:49.000 185 22467.21 96.67 41439.66 88888.00 2023-07-04 14:14:50.000 185 22467.20 96.61 41439.67 47518.82 2023-07-04 14:14:51.000 185 22467.26 96.61 41439.75 88888.00 2023-07-04 14:14:52.000 185 22467.32 96.64 41439.84 88888.00 2023-07-04 14:14:53.000 185 22467.35 96.67 41439.86 88888.00 2023-07-04 14:14:54.000 185 22467.40 96.69 41439.80 88888.00 2023-07-04 14:14:55.000 185 22467.45 96.73 41439.79 47518.85 2023-07-04 14:14:56.000 185 22467.44 96.73 41439.79 88888.00 2023-07-04 14:14:57.000 185 22467.38 96.72 41439.72 88888.00 2023-07-04 14:14:58.000 185 22467.33 96.76 41439.74 88888.00 2023-07-04 14:14:59.000 185 22467.33 96.78 41439.81 88888.00 2023-07-04 14:15:00.000 185 22467.38 96.77 41439.76 47518.80 2023-07-04 14:15:01.000 185 22467.42 96.75 41439.63 88888.00 2023-07-04 14:15:02.000 185 22467.42 96.74 41439.59 88888.00 2023-07-04 14:15:03.000 185 22467.38 96.70 41439.62 88888.00 2023-07-04 14:15:04.000 185 22467.29 96.68 41439.66 88888.00 2023-07-04 14:15:05.000 185 22467.24 96.73 41439.71 47518.79 2023-07-04 14:15:06.000 185 22467.25 96.75 41439.75 88888.00 2023-07-04 14:15:07.000 185 22467.29 96.71 41439.77 88888.00 2023-07-04 14:15:08.000 185 22467.29 96.73 41439.80 88888.00 2023-07-04 14:15:09.000 185 22467.25 96.79 41439.79 88888.00 2023-07-04 14:15:10.000 185 22467.21 96.84 41439.76 47518.82 2023-07-04 14:15:11.000 185 22467.17 96.87 41439.76 88888.00 2023-07-04 14:15:12.000 185 22467.16 96.80 41439.73 88888.00 2023-07-04 14:15:13.000 185 22467.16 96.73 41439.70 88888.00 2023-07-04 14:15:14.000 185 22467.18 96.70 41439.75 88888.00 2023-07-04 14:15:15.000 185 22467.19 96.65 41439.79 47518.81 2023-07-04 14:15:16.000 185 22467.17 96.62 41439.77 88888.00 2023-07-04 14:15:17.000 185 22467.16 96.66 41439.75 88888.00 2023-07-04 14:15:18.000 185 22467.18 96.72 41439.75 88888.00 2023-07-04 14:15:19.000 185 22467.19 96.74 41439.75 88888.00 2023-07-04 14:15:20.000 185 22467.22 96.74 41439.84 47518.84 2023-07-04 14:15:21.000 185 22467.28 96.73 41439.91 88888.00 2023-07-04 14:15:22.000 185 22467.32 96.71 41439.85 88888.00 2023-07-04 14:15:23.000 185 22467.35 96.70 41439.74 88888.00 2023-07-04 14:15:24.000 185 22467.40 96.69 41439.73 88888.00 2023-07-04 14:15:25.000 185 22467.42 96.63 41439.78 47518.83 2023-07-04 14:15:26.000 185 22467.45 96.61 41439.76 88888.00 2023-07-04 14:15:27.000 185 22467.49 96.66 41439.69 88888.00 2023-07-04 14:15:28.000 185 22467.52 96.68 41439.67 88888.00 2023-07-04 14:15:29.000 185 22467.55 96.67 41439.69 88888.00 2023-07-04 14:15:30.000 185 22467.54 96.72 41439.75 47518.91 2023-07-04 14:15:31.000 185 22467.50 96.76 41439.77 88888.00 2023-07-04 14:15:32.000 185 22467.48 96.72 41439.78 88888.00 2023-07-04 14:15:33.000 185 22467.50 96.70 41439.87 88888.00 2023-07-04 14:15:34.000 185 22467.52 96.72 41440.01 88888.00 2023-07-04 14:15:35.000 185 22467.53 96.76 41440.03 47518.85 2023-07-04 14:15:36.000 185 22467.50 96.75 41439.89 88888.00 2023-07-04 14:15:37.000 185 22467.42 96.70 41439.75 88888.00 2023-07-04 14:15:38.000 185 22467.34 96.69 41439.73 88888.00 2023-07-04 14:15:39.000 185 22467.26 96.68 41439.74 88888.00 2023-07-04 14:15:40.000 185 22467.20 96.67 41439.70 47518.82 2023-07-04 14:15:41.000 185 22467.18 96.71 41439.69 88888.00 2023-07-04 14:15:42.000 185 22467.18 96.77 41439.71 88888.00 2023-07-04 14:15:43.000 185 22467.18 96.78 41439.69 88888.00 2023-07-04 14:15:44.000 185 22467.16 96.74 41439.71 88888.00 2023-07-04 14:15:45.000 185 22467.12 96.72 41439.74 47518.79 2023-07-04 14:15:46.000 185 22467.10 96.74 41439.78 88888.00 2023-07-04 14:15:47.000 185 22467.10 96.77 41439.79 88888.00 2023-07-04 14:15:48.000 185 22467.06 96.78 41439.72 88888.00 2023-07-04 14:15:49.000 185 22467.03 96.72 41439.67 88888.00 2023-07-04 14:15:50.000 185 22467.05 96.68 41439.71 47518.76 2023-07-04 14:15:51.000 185 22467.09 96.72 41439.81 88888.00 2023-07-04 14:15:52.000 185 22467.11 96.80 41439.87 88888.00 2023-07-04 14:15:53.000 185 22467.10 96.88 41439.89 88888.00 2023-07-04 14:15:54.000 185 22467.11 96.90 41439.92 88888.00 2023-07-04 14:15:55.000 185 22467.17 96.89 41439.93 47518.75 2023-07-04 14:15:56.000 185 22467.15 96.87 41439.86 88888.00 2023-07-04 14:15:57.000 185 22467.06 96.88 41439.84 88888.00 2023-07-04 14:15:58.000 185 22467.06 96.89 41439.89 88888.00 2023-07-04 14:15:59.000 185 22467.13 96.87 41439.87 88888.00 2023-07-04 14:16:00.000 185 22467.16 96.86 41439.82 47518.74 2023-07-04 14:16:01.000 185 22467.12 96.90 41439.86 88888.00 2023-07-04 14:16:02.000 185 22467.06 96.90 41439.91 88888.00 2023-07-04 14:16:03.000 185 22467.07 96.88 41439.89 88888.00 2023-07-04 14:16:04.000 185 22467.13 96.88 41439.86 88888.00 2023-07-04 14:16:05.000 185 22467.12 96.84 41439.86 47518.77 2023-07-04 14:16:06.000 185 22467.03 96.78 41439.85 88888.00 2023-07-04 14:16:07.000 185 22466.94 96.78 41439.80 88888.00 2023-07-04 14:16:08.000 185 22466.90 96.80 41439.81 88888.00 2023-07-04 14:16:09.000 185 22466.93 96.81 41439.90 88888.00 2023-07-04 14:16:10.000 185 22466.96 96.84 41439.95 47518.76 2023-07-04 14:16:11.000 185 22466.94 96.89 41439.91 88888.00 2023-07-04 14:16:12.000 185 22466.91 96.94 41439.89 88888.00 2023-07-04 14:16:13.000 185 22466.86 96.97 41439.94 88888.00 2023-07-04 14:16:14.000 185 22466.83 96.98 41440.00 88888.00 2023-07-04 14:16:15.000 185 22466.82 96.99 41440.05 47518.68 2023-07-04 14:16:16.000 185 22466.81 96.97 41440.10 88888.00 2023-07-04 14:16:17.000 185 22466.77 96.93 41440.11 88888.00 2023-07-04 14:16:18.000 185 22466.74 96.88 41440.04 88888.00 2023-07-04 14:16:19.000 185 22466.75 96.82 41439.94 88888.00 2023-07-04 14:16:20.000 185 22466.79 96.79 41439.91 47518.69 2023-07-04 14:16:21.000 185 22466.80 96.82 41439.95 88888.00 2023-07-04 14:16:22.000 185 22466.77 96.83 41439.95 88888.00 2023-07-04 14:16:23.000 185 22466.74 96.83 41439.94 88888.00 2023-07-04 14:16:24.000 185 22466.72 96.85 41439.91 88888.00 2023-07-04 14:16:25.000 185 22466.70 96.83 41439.86 47518.67 2023-07-04 14:16:26.000 185 22466.72 96.83 41439.84 88888.00 2023-07-04 14:16:27.000 185 22466.75 96.89 41439.87 88888.00 2023-07-04 14:16:28.000 185 22466.80 96.95 41439.93 88888.00 2023-07-04 14:16:29.000 185 22466.79 97.00 41439.99 88888.00 2023-07-04 14:16:30.000 185 22466.75 97.01 41439.98 47518.65 2023-07-04 14:16:31.000 185 22466.71 96.98 41439.93 88888.00 2023-07-04 14:16:32.000 185 22466.68 96.95 41439.94 88888.00 2023-07-04 14:16:33.000 185 22466.68 96.92 41439.96 88888.00 2023-07-04 14:16:34.000 185 22466.68 96.87 41439.95 88888.00 2023-07-04 14:16:35.000 185 22466.64 96.85 41439.89 47518.64 2023-07-04 14:16:36.000 185 22466.58 96.84 41439.83 88888.00 2023-07-04 14:16:37.000 185 22466.59 96.83 41439.84 88888.00 2023-07-04 14:16:38.000 185 22466.66 96.82 41439.91 88888.00 2023-07-04 14:16:39.000 185 22466.70 96.85 41439.93 88888.00 2023-07-04 14:16:40.000 185 22466.66 96.92 41439.90 47518.64 2023-07-04 14:16:41.000 185 22466.58 96.97 41439.88 88888.00 2023-07-04 14:16:42.000 185 22466.60 96.95 41439.88 88888.00 2023-07-04 14:16:43.000 185 22466.68 96.94 41439.90 88888.00 2023-07-04 14:16:44.000 185 22466.71 96.98 41439.90 88888.00 2023-07-04 14:16:45.000 185 22466.66 97.00 41439.87 47518.64 2023-07-04 14:16:46.000 185 22466.62 96.98 41439.88 88888.00 2023-07-04 14:16:47.000 185 22466.65 97.00 41439.91 88888.00 2023-07-04 14:16:48.000 185 22466.70 97.03 41439.91 88888.00 2023-07-04 14:16:49.000 185 22466.72 96.96 41439.87 88888.00 2023-07-04 14:16:50.000 185 22466.69 96.89 41439.82 47518.64 2023-07-04 14:16:51.000 185 22466.63 96.94 41439.84 88888.00 2023-07-04 14:16:52.000 185 22466.55 97.05 41439.90 88888.00 2023-07-04 14:16:53.000 185 22466.54 97.12 41439.97 88888.00 2023-07-04 14:16:54.000 185 22466.61 97.10 41439.98 88888.00 2023-07-04 14:16:55.000 185 22466.66 97.08 41439.94 47518.64 2023-07-04 14:16:56.000 185 22466.69 97.10 41439.94 88888.00 2023-07-04 14:16:57.000 185 22466.73 97.09 41439.99 88888.00 2023-07-04 14:16:58.000 185 22466.73 97.07 41440.03 88888.00 2023-07-04 14:16:59.000 185 22466.68 97.10 41440.02 88888.00 2023-07-04 14:17:00.000 185 22466.60 97.13 41439.97 47518.63 2023-07-04 14:17:01.000 185 22466.58 97.14 41439.97 88888.00 2023-07-04 14:17:02.000 185 22466.64 97.13 41440.04 88888.00 2023-07-04 14:17:03.000 185 22466.69 97.10 41440.14 88888.00 2023-07-04 14:17:04.000 185 22466.71 97.08 41440.18 88888.00 2023-07-04 14:17:05.000 185 22466.67 97.05 41440.16 47518.63 2023-07-04 14:17:06.000 185 22466.65 97.05 41440.18 88888.00 2023-07-04 14:17:07.000 185 22466.66 97.08 41440.18 88888.00 2023-07-04 14:17:08.000 185 22466.63 97.07 41440.10 88888.00 2023-07-04 14:17:09.000 185 22466.58 97.02 41440.00 88888.00 2023-07-04 14:17:10.000 185 22466.59 96.97 41439.94 47518.65 2023-07-04 14:17:11.000 185 22466.62 96.98 41439.93 88888.00 2023-07-04 14:17:12.000 185 22466.63 97.06 41440.00 88888.00 2023-07-04 14:17:13.000 185 22466.66 97.09 41440.14 88888.00 2023-07-04 14:17:14.000 185 22466.69 97.05 41440.19 88888.00 2023-07-04 14:17:15.000 185 22466.68 97.03 41440.20 47518.62 2023-07-04 14:17:16.000 185 22466.60 97.03 41440.17 88888.00 2023-07-04 14:17:17.000 185 22466.51 97.01 41440.05 88888.00 2023-07-04 14:17:18.000 185 22466.44 97.02 41439.88 88888.00 2023-07-04 14:17:19.000 185 22466.41 97.05 41439.81 88888.00 2023-07-04 14:17:20.000 185 22466.48 97.11 41439.88 47518.61 2023-07-04 14:17:21.000 185 22466.60 97.20 41440.00 88888.00 2023-07-04 14:17:22.000 185 22466.64 97.23 41439.97 88888.00 2023-07-04 14:17:23.000 185 22466.59 97.21 41439.89 88888.00 2023-07-04 14:17:24.000 185 22466.58 97.21 41439.94 88888.00 2023-07-04 14:17:25.000 185 22466.59 97.25 41440.05 47518.65 2023-07-04 14:17:26.000 185 22466.58 97.29 41440.10 88888.00 2023-07-04 14:17:27.000 185 22466.56 97.27 41440.10 88888.00 2023-07-04 14:17:28.000 185 22466.60 97.24 41440.13 88888.00 2023-07-04 14:17:29.000 185 22466.68 97.22 41440.16 88888.00 2023-07-04 14:17:30.000 185 22466.73 97.18 41440.17 47518.65 2023-07-04 14:17:31.000 185 22466.74 97.22 41440.13 88888.00 2023-07-04 14:17:32.000 185 22466.74 97.30 41440.07 88888.00 2023-07-04 14:17:33.000 185 22466.71 97.27 41440.03 88888.00 2023-07-04 14:17:34.000 185 22466.65 97.19 41440.00 88888.00 2023-07-04 14:17:35.000 185 22466.62 97.20 41439.99 47518.67 2023-07-04 14:17:36.000 185 22466.62 97.25 41439.98 88888.00 2023-07-04 14:17:37.000 185 22466.61 97.27 41440.00 88888.00 2023-07-04 14:17:38.000 185 22466.60 97.30 41440.05 88888.00 2023-07-04 14:17:39.000 185 22466.61 97.30 41440.11 88888.00 2023-07-04 14:17:40.000 185 22466.65 97.27 41440.15 47518.67 2023-07-04 14:17:41.000 185 22466.66 97.26 41440.15 88888.00 2023-07-04 14:17:42.000 185 22466.64 97.25 41440.08 88888.00 2023-07-04 14:17:43.000 185 22466.61 97.21 41440.00 88888.00 2023-07-04 14:17:44.000 185 22466.64 97.17 41439.99 88888.00 2023-07-04 14:17:45.000 185 22466.69 97.16 41440.06 47518.67 2023-07-04 14:17:46.000 185 22466.68 97.20 41440.13 88888.00 2023-07-04 14:17:47.000 185 22466.65 97.24 41440.09 88888.00 2023-07-04 14:17:48.000 185 22466.66 97.27 41440.02 88888.00 2023-07-04 14:17:49.000 185 22466.66 97.30 41440.02 88888.00 2023-07-04 14:17:50.000 185 22466.63 97.30 41440.00 47518.64 2023-07-04 14:17:51.000 185 22466.62 97.26 41439.96 88888.00 2023-07-04 14:17:52.000 185 22466.64 97.24 41440.01 88888.00 2023-07-04 14:17:53.000 185 22466.64 97.23 41440.05 88888.00 2023-07-04 14:17:54.000 185 22466.62 97.23 41440.03 88888.00 2023-07-04 14:17:55.000 185 22466.60 97.26 41440.01 47518.62 2023-07-04 14:17:56.000 185 22466.62 97.30 41440.05 88888.00 2023-07-04 14:17:57.000 185 22466.66 97.35 41440.13 88888.00 2023-07-04 14:17:58.000 185 22466.65 97.38 41440.15 88888.00 2023-07-04 14:17:59.000 185 22466.65 97.41 41440.12 88888.00 2023-07-04 14:18:00.000 185 22466.65 97.41 41440.09 47518.63 2023-07-04 14:18:01.000 185 22466.64 97.36 41440.06 88888.00 2023-07-04 14:18:02.000 185 22466.62 97.32 41440.07 88888.00 2023-07-04 14:18:03.000 185 22466.62 97.34 41440.13 88888.00 2023-07-04 14:18:04.000 185 22466.60 97.38 41440.14 88888.00 2023-07-04 14:18:05.000 185 22466.61 97.39 41440.09 47518.67 2023-07-04 14:18:06.000 185 22466.61 97.35 41439.98 88888.00 2023-07-04 14:18:07.000 185 22466.58 97.25 41439.89 88888.00 2023-07-04 14:18:08.000 185 22466.60 97.27 41439.92 88888.00 2023-07-04 14:18:09.000 185 22466.65 97.38 41440.04 88888.00 2023-07-04 14:18:10.000 185 22466.69 97.42 41440.15 47518.69 2023-07-04 14:18:11.000 185 22466.68 97.40 41440.16 88888.00 2023-07-04 14:18:12.000 185 22466.64 97.44 41440.06 88888.00 2023-07-04 14:18:13.000 185 22466.64 97.46 41440.02 88888.00 2023-07-04 14:18:14.000 185 22466.65 97.39 41440.00 88888.00 2023-07-04 14:18:15.000 185 22466.60 97.29 41439.96 47518.73 2023-07-04 14:18:16.000 185 22466.53 97.25 41439.94 88888.00 2023-07-04 14:18:17.000 185 22466.46 97.28 41439.97 88888.00 2023-07-04 14:18:18.000 185 22466.44 97.31 41439.97 88888.00 2023-07-04 14:18:19.000 185 22466.45 97.27 41439.90 88888.00 2023-07-04 14:18:20.000 185 22466.45 97.21 41439.89 47518.69 2023-07-04 14:18:21.000 185 22466.47 97.20 41439.96 88888.00 2023-07-04 14:18:22.000 185 22466.46 97.17 41439.95 88888.00 2023-07-04 14:18:23.000 185 22466.39 97.12 41439.84 88888.00 2023-07-04 14:18:24.000 185 22466.33 97.11 41439.80 88888.00 2023-07-04 14:18:25.000 185 22466.38 97.15 41439.88 47518.67 2023-07-04 14:18:26.000 185 22466.44 97.22 41439.99 88888.00 2023-07-04 14:18:27.000 185 22466.43 97.25 41440.04 88888.00 2023-07-04 14:18:28.000 185 22466.36 97.25 41440.04 88888.00 2023-07-04 14:18:29.000 185 22466.36 97.25 41440.07 88888.00 2023-07-04 14:18:30.000 185 22466.42 97.25 41440.06 47518.60 2023-07-04 14:18:31.000 185 22466.46 97.27 41439.98 88888.00 2023-07-04 14:18:32.000 185 22466.41 97.30 41439.94 88888.00 2023-07-04 14:18:33.000 185 22466.32 97.33 41439.97 88888.00 2023-07-04 14:18:34.000 185 22466.32 97.35 41440.05 88888.00 2023-07-04 14:18:35.000 185 22466.37 97.39 41440.14 47518.60 2023-07-04 14:18:36.000 185 22466.40 97.41 41440.20 88888.00 2023-07-04 14:18:37.000 185 22466.38 97.38 41440.19 88888.00 2023-07-04 14:18:38.000 185 22466.37 97.38 41440.12 88888.00 2023-07-04 14:18:39.000 185 22466.40 97.41 41440.05 88888.00 2023-07-04 14:18:40.000 185 22466.35 97.40 41440.02 47518.61 2023-07-04 14:18:41.000 185 22466.29 97.40 41439.99 88888.00 2023-07-04 14:18:42.000 185 22466.32 97.38 41439.91 88888.00 2023-07-04 14:18:43.000 185 22466.38 97.37 41439.88 88888.00 2023-07-04 14:18:44.000 185 22466.37 97.41 41439.98 88888.00 2023-07-04 14:18:45.000 185 22466.27 97.43 41440.08 47518.59 2023-07-04 14:18:46.000 185 22466.21 97.42 41440.08 88888.00 2023-07-04 14:18:47.000 185 22466.25 97.44 41440.02 88888.00 2023-07-04 14:18:48.000 185 22466.28 97.45 41439.97 88888.00 2023-07-04 14:18:49.000 185 22466.26 97.43 41439.98 88888.00 2023-07-04 14:18:50.000 185 22466.28 97.42 41440.02 47518.58 2023-07-04 14:18:51.000 185 22466.32 97.42 41440.06 88888.00 2023-07-04 14:18:52.000 185 22466.33 97.43 41440.12 88888.00 2023-07-04 14:18:53.000 185 22466.30 97.42 41440.13 88888.00 2023-07-04 14:18:54.000 185 22466.29 97.41 41440.09 88888.00 2023-07-04 14:18:55.000 185 22466.34 97.44 41440.03 47518.59 2023-07-04 14:18:56.000 185 22466.38 97.48 41440.01 88888.00 2023-07-04 14:18:57.000 185 22466.37 97.45 41440.01 88888.00 2023-07-04 14:18:58.000 185 22466.36 97.39 41440.07 88888.00 2023-07-04 14:18:59.000 185 22466.35 97.36 41440.18 88888.00 2023-07-04 14:19:00.000 185 22466.37 97.39 41440.28 47518.62 2023-07-04 14:19:01.000 185 22466.38 97.46 41440.27 88888.00 2023-07-04 14:19:02.000 185 22466.34 97.51 41440.19 88888.00 2023-07-04 14:19:03.000 185 22466.28 97.51 41440.11 88888.00 2023-07-04 14:19:04.000 185 22466.28 97.51 41440.07 88888.00 2023-07-04 14:19:05.000 185 22466.32 97.48 41440.05 47518.64 2023-07-04 14:19:06.000 185 22466.34 97.41 41440.00 88888.00 2023-07-04 14:19:07.000 185 22466.36 97.43 41439.97 88888.00 2023-07-04 14:19:08.000 185 22466.39 97.51 41440.00 88888.00 2023-07-04 14:19:09.000 185 22466.39 97.55 41440.09 88888.00 2023-07-04 14:19:10.000 185 22466.39 97.56 41440.09 47518.68 2023-07-04 14:19:11.000 185 22466.39 97.53 41439.95 88888.00 2023-07-04 14:19:12.000 185 22466.37 97.48 41439.85 88888.00 2023-07-04 14:19:13.000 185 22466.36 97.43 41439.86 88888.00 2023-07-04 14:19:14.000 185 22466.41 97.46 41439.94 88888.00 2023-07-04 14:19:15.000 185 22466.45 97.53 41439.99 47518.66 2023-07-04 14:19:16.000 185 22466.42 97.53 41439.95 88888.00 2023-07-04 14:19:17.000 185 22466.39 97.48 41439.94 88888.00 2023-07-04 14:19:18.000 185 22466.36 97.47 41440.03 88888.00 2023-07-04 14:19:19.000 185 22466.34 97.53 41440.12 88888.00 2023-07-04 14:19:20.000 185 22466.33 97.57 41440.11 47518.65 2023-07-04 14:19:21.000 185 22466.29 97.52 41440.01 88888.00 2023-07-04 14:19:22.000 185 22466.23 97.46 41439.96 88888.00 2023-07-04 14:19:23.000 185 22466.23 97.46 41439.95 88888.00 2023-07-04 14:19:24.000 185 22466.28 97.51 41439.92 88888.00 2023-07-04 14:19:25.000 185 22466.33 97.53 41439.91 47518.64 2023-07-04 14:19:26.000 185 22466.32 97.52 41439.94 88888.00 2023-07-04 14:19:27.000 185 22466.33 97.57 41439.94 88888.00 2023-07-04 14:19:28.000 185 22466.37 97.66 41439.90 88888.00 2023-07-04 14:19:29.000 185 22466.39 97.65 41439.88 88888.00 2023-07-04 14:19:30.000 185 22466.34 97.57 41439.92 47518.57 2023-07-04 14:19:31.000 185 22466.33 97.57 41439.96 88888.00 2023-07-04 14:19:32.000 185 22466.35 97.64 41439.92 88888.00 2023-07-04 14:19:33.000 185 22466.37 97.71 41439.90 88888.00 2023-07-04 14:19:34.000 185 22466.38 97.75 41439.97 88888.00 2023-07-04 14:19:35.000 185 22466.40 97.72 41440.00 47518.67 2023-07-04 14:19:36.000 185 22466.44 97.66 41439.96 88888.00 2023-07-04 14:19:37.000 185 22466.48 97.62 41439.99 88888.00 2023-07-04 14:19:38.000 185 22466.48 97.64 41440.08 88888.00 2023-07-04 14:19:39.000 185 22466.52 97.69 41440.11 88888.00 2023-07-04 14:19:40.000 185 22466.56 97.74 41440.07 47518.70 2023-07-04 14:19:41.000 185 22466.52 97.73 41440.06 88888.00 2023-07-04 14:19:42.000 185 22466.48 97.69 41440.11 88888.00 2023-07-04 14:19:43.000 185 22466.48 97.65 41440.11 88888.00 2023-07-04 14:19:44.000 185 22466.47 97.63 41440.09 88888.00 2023-07-04 14:19:45.000 185 22466.43 97.60 41440.10 47518.69 2023-07-04 14:19:46.000 185 22466.42 97.56 41440.14 88888.00 2023-07-04 14:19:47.000 185 22466.44 97.57 41440.21 88888.00 2023-07-04 14:19:48.000 185 22466.44 97.61 41440.21 88888.00 2023-07-04 14:19:49.000 185 22466.40 97.65 41440.11 88888.00 2023-07-04 14:19:50.000 185 22466.38 97.71 41440.12 47518.69 2023-07-04 14:19:51.000 185 22466.39 97.77 41440.22 88888.00 2023-07-04 14:19:52.000 185 22466.36 97.78 41440.27 88888.00 2023-07-04 14:19:53.000 185 22466.28 97.73 41440.16 88888.00 2023-07-04 14:19:54.000 185 22466.22 97.63 41440.01 88888.00 2023-07-04 14:19:55.000 185 22466.23 97.55 41439.99 47518.69 2023-07-04 14:19:56.000 185 22466.28 97.56 41440.11 88888.00 2023-07-04 14:19:57.000 185 22466.32 97.63 41440.22 88888.00 2023-07-04 14:19:58.000 185 22466.33 97.67 41440.27 88888.00 2023-07-04 14:19:59.000 185 22466.31 97.66 41440.18 88888.00 2023-07-04 14:20:00.000 185 22466.28 97.60 41440.04 47518.66 2023-07-04 14:20:01.000 185 22466.25 97.61 41440.06 88888.00 2023-07-04 14:20:02.000 185 22466.25 97.66 41440.18 88888.00 2023-07-04 14:20:03.000 185 22466.26 97.63 41440.16 88888.00 2023-07-04 14:20:04.000 185 22466.23 97.62 41440.06 88888.00 2023-07-04 14:20:05.000 185 22466.20 97.67 41440.04 47518.70 2023-07-04 14:20:06.000 185 22466.24 97.72 41440.12 88888.00 2023-07-04 14:20:07.000 185 22466.29 97.72 41440.16 88888.00 2023-07-04 14:20:08.000 185 22466.29 97.72 41440.11 88888.00 2023-07-04 14:20:09.000 185 22466.31 97.71 41440.14 88888.00 2023-07-04 14:20:10.000 185 22466.35 97.74 41440.24 47518.72 2023-07-04 14:20:11.000 185 22466.37 97.78 41440.24 88888.00 2023-07-04 14:20:12.000 185 22466.35 97.75 41440.14 88888.00 2023-07-04 14:20:13.000 185 22466.32 97.70 41440.05 88888.00 2023-07-04 14:20:14.000 185 22466.35 97.70 41440.07 88888.00 2023-07-04 14:20:15.000 185 22466.40 97.73 41440.19 47518.67 2023-07-04 14:20:16.000 185 22466.38 97.74 41440.33 88888.00 2023-07-04 14:20:17.000 185 22466.34 97.77 41440.41 88888.00 2023-07-04 14:20:18.000 185 22466.31 97.83 41440.38 88888.00 2023-07-04 14:20:19.000 185 22466.26 97.84 41440.26 88888.00 2023-07-04 14:20:20.000 185 22466.19 97.80 41440.16 47518.67 2023-07-04 14:20:21.000 185 22466.13 97.78 41440.15 88888.00 2023-07-04 14:20:22.000 185 22466.10 97.73 41440.19 88888.00 2023-07-04 14:20:23.000 185 22466.09 97.69 41440.24 88888.00 2023-07-04 14:20:24.000 185 22466.08 97.75 41440.30 88888.00 2023-07-04 14:20:25.000 185 22466.10 97.83 41440.33 47518.66 2023-07-04 14:20:26.000 185 22466.13 97.84 41440.31 88888.00 2023-07-04 14:20:27.000 185 22466.15 97.79 41440.23 88888.00 2023-07-04 14:20:28.000 185 22466.19 97.77 41440.19 88888.00 2023-07-04 14:20:29.000 185 22466.21 97.80 41440.23 88888.00 2023-07-04 14:20:30.000 185 22466.18 97.84 41440.26 47518.68 2023-07-04 14:20:31.000 185 22466.15 97.87 41440.29 88888.00 2023-07-04 14:20:32.000 185 22466.15 97.89 41440.31 88888.00 2023-07-04 14:20:33.000 185 22466.13 97.89 41440.28 88888.00 2023-07-04 14:20:34.000 185 22466.12 97.88 41440.27 88888.00 2023-07-04 14:20:35.000 185 22466.15 97.84 41440.34 47518.68 2023-07-04 14:20:36.000 185 22466.16 97.78 41440.34 88888.00 2023-07-04 14:20:37.000 185 22466.16 97.76 41440.29 88888.00 2023-07-04 14:20:38.000 185 22466.19 97.82 41440.28 88888.00 2023-07-04 14:20:39.000 185 22466.24 97.86 41440.32 88888.00 2023-07-04 14:20:40.000 185 22466.24 97.87 41440.36 47518.71 2023-07-04 14:20:41.000 185 22466.22 97.88 41440.38 88888.00 2023-07-04 14:20:42.000 185 22466.22 97.88 41440.39 88888.00 2023-07-04 14:20:43.000 185 22466.19 97.82 41440.35 88888.00 2023-07-04 14:20:44.000 185 22466.18 97.74 41440.27 88888.00 2023-07-04 14:20:45.000 185 22466.21 97.71 41440.23 47518.78 2023-07-04 14:20:46.000 185 22466.26 97.70 41440.25 88888.00 2023-07-04 14:20:47.000 185 22466.30 97.70 41440.29 88888.00 2023-07-04 14:20:48.000 185 22466.32 97.75 41440.32 88888.00 2023-07-04 14:20:49.000 185 22466.32 97.84 41440.31 88888.00 2023-07-04 14:20:50.000 185 22466.29 97.88 41440.26 47518.76 2023-07-04 14:20:51.000 185 22466.29 97.85 41440.17 88888.00 2023-07-04 14:20:52.000 185 22466.32 97.77 41440.06 88888.00 2023-07-04 14:20:53.000 185 22466.31 97.73 41440.03 88888.00 2023-07-04 14:20:54.000 185 22466.27 97.75 41440.09 88888.00 2023-07-04 14:20:55.000 185 22466.27 97.81 41440.17 47518.78 2023-07-04 14:20:56.000 185 22466.30 97.89 41440.27 88888.00 2023-07-04 14:20:57.000 185 22466.35 97.96 41440.32 88888.00 2023-07-04 14:20:58.000 185 22466.39 97.94 41440.32 88888.00 2023-07-04 14:20:59.000 185 22466.38 97.83 41440.32 88888.00 2023-07-04 14:21:00.000 185 22466.36 97.75 41440.36 47518.79 2023-07-04 14:21:01.000 185 22466.34 97.73 41440.38 88888.00 2023-07-04 14:21:02.000 185 22466.30 97.71 41440.34 88888.00 2023-07-04 14:21:03.000 185 22466.28 97.68 41440.30 88888.00 2023-07-04 14:21:04.000 185 22466.34 97.66 41440.36 88888.00 2023-07-04 14:21:05.000 185 22466.38 97.68 41440.43 47518.87 2023-07-04 14:21:06.000 185 22466.39 97.71 41440.40 88888.00 2023-07-04 14:21:07.000 185 22466.41 97.68 41440.37 88888.00 2023-07-04 14:21:08.000 185 22466.44 97.67 41440.41 88888.00 2023-07-04 14:21:09.000 185 22466.42 97.72 41440.46 88888.00 2023-07-04 14:21:10.000 185 22466.34 97.77 41440.43 47518.84 2023-07-04 14:21:11.000 185 22466.28 97.73 41440.38 88888.00 2023-07-04 14:21:12.000 185 22466.32 97.71 41440.38 88888.00 2023-07-04 14:21:13.000 185 22466.41 97.75 41440.40 88888.00 2023-07-04 14:21:14.000 185 22466.43 97.80 41440.44 88888.00 2023-07-04 14:21:15.000 185 22466.38 97.81 41440.50 47518.82 2023-07-04 14:21:16.000 185 22466.33 97.80 41440.50 88888.00 2023-07-04 14:21:17.000 185 22466.31 97.78 41440.43 88888.00 2023-07-04 14:21:18.000 185 22466.29 97.74 41440.35 88888.00 2023-07-04 14:21:19.000 185 22466.28 97.70 41440.32 88888.00 2023-07-04 14:21:20.000 185 22466.33 97.70 41440.32 47518.86 2023-07-04 14:21:21.000 185 22466.40 97.80 41440.35 88888.00 2023-07-04 14:21:22.000 185 22466.44 97.91 41440.34 88888.00 2023-07-04 14:21:23.000 185 22466.45 97.87 41440.28 88888.00 2023-07-04 14:21:24.000 185 22466.45 97.76 41440.26 88888.00 2023-07-04 14:21:25.000 185 22466.42 97.70 41440.30 47518.88 2023-07-04 14:21:26.000 185 22466.36 97.70 41440.34 88888.00 2023-07-04 14:21:27.000 185 22466.32 97.71 41440.37 88888.00 2023-07-04 14:21:28.000 185 22466.34 97.74 41440.33 88888.00 2023-07-04 14:21:29.000 185 22466.34 97.78 41440.26 88888.00 2023-07-04 14:21:30.000 185 22466.37 97.83 41440.27 47518.92 2023-07-04 14:21:31.000 185 22466.42 97.85 41440.32 88888.00 2023-07-04 14:21:32.000 185 22466.44 97.82 41440.33 88888.00 2023-07-04 14:21:33.000 185 22466.46 97.81 41440.35 88888.00 2023-07-04 14:21:34.000 185 22466.50 97.78 41440.39 88888.00 2023-07-04 14:21:35.000 185 22466.49 97.72 41440.41 47518.89 2023-07-04 14:21:36.000 185 22466.46 97.65 41440.43 88888.00 2023-07-04 14:21:37.000 185 22466.44 97.61 41440.49 88888.00 2023-07-04 14:21:38.000 185 22466.43 97.63 41440.51 88888.00 2023-07-04 14:21:39.000 185 22466.40 97.65 41440.46 88888.00 2023-07-04 14:21:40.000 185 22466.38 97.65 41440.46 47518.88 2023-07-04 14:21:41.000 185 22466.41 97.67 41440.50 88888.00 2023-07-04 14:21:42.000 185 22466.43 97.67 41440.54 88888.00 2023-07-04 14:21:43.000 185 22466.41 97.63 41440.56 88888.00 2023-07-04 14:21:44.000 185 22466.40 97.63 41440.56 88888.00 2023-07-04 14:21:45.000 185 22466.40 97.64 41440.54 47518.94 2023-07-04 14:21:46.000 185 22466.40 97.64 41440.53 88888.00 2023-07-04 14:21:47.000 185 22466.41 97.68 41440.50 88888.00 2023-07-04 14:21:48.000 185 22466.42 97.70 41440.46 88888.00 2023-07-04 14:21:49.000 185 22466.42 97.67 41440.44 88888.00 2023-07-04 14:21:50.000 185 22466.40 97.64 41440.40 47518.90 2023-07-04 14:21:51.000 185 22466.35 97.66 41440.39 88888.00 2023-07-04 14:21:52.000 185 22466.31 97.66 41440.45 88888.00 2023-07-04 14:21:53.000 185 22466.32 97.62 41440.45 88888.00 2023-07-04 14:21:54.000 185 22466.37 97.61 41440.46 88888.00 2023-07-04 14:21:55.000 185 22466.42 97.64 41440.57 47519.00 2023-07-04 14:21:56.000 185 22466.46 97.66 41440.66 88888.00 2023-07-04 14:21:57.000 185 22466.47 97.70 41440.66 88888.00 2023-07-04 14:21:58.000 185 22466.48 97.73 41440.66 88888.00 2023-07-04 14:21:59.000 185 22466.52 97.67 41440.64 88888.00 2023-07-04 14:22:00.000 185 22466.55 97.60 41440.57 47518.97 2023-07-04 14:22:01.000 185 22466.54 97.59 41440.50 88888.00 2023-07-04 14:22:02.000 185 22466.52 97.63 41440.49 88888.00 2023-07-04 14:22:03.000 185 22466.50 97.69 41440.50 88888.00 2023-07-04 14:22:04.000 185 22466.47 97.74 41440.50 88888.00 2023-07-04 14:22:05.000 185 22466.43 97.71 41440.54 47518.93 2023-07-04 14:22:06.000 185 22466.37 97.63 41440.56 88888.00 2023-07-04 14:22:07.000 185 22466.32 97.61 41440.56 88888.00 2023-07-04 14:22:08.000 185 22466.29 97.63 41440.61 88888.00 2023-07-04 14:22:09.000 185 22466.30 97.66 41440.63 88888.00 2023-07-04 14:22:10.000 185 22466.34 97.71 41440.65 47518.95 2023-07-04 14:22:11.000 185 22466.34 97.72 41440.71 88888.00 2023-07-04 14:22:12.000 185 22466.29 97.71 41440.73 88888.00 2023-07-04 14:22:13.000 185 22466.27 97.72 41440.70 88888.00 2023-07-04 14:22:14.000 185 22466.29 97.73 41440.65 88888.00 2023-07-04 14:22:15.000 185 22466.31 97.71 41440.59 47518.90 2023-07-04 14:22:16.000 185 22466.29 97.70 41440.61 88888.00 2023-07-04 14:22:17.000 185 22466.26 97.68 41440.65 88888.00 2023-07-04 14:22:18.000 185 22466.25 97.69 41440.63 88888.00 2023-07-04 14:22:19.000 185 22466.26 97.72 41440.57 88888.00 2023-07-04 14:22:20.000 185 22466.26 97.73 41440.57 47518.94 2023-07-04 14:22:21.000 185 22466.28 97.76 41440.60 88888.00 2023-07-04 14:22:22.000 185 22466.31 97.80 41440.61 88888.00 2023-07-04 14:22:23.000 185 22466.29 97.77 41440.56 88888.00 2023-07-04 14:22:24.000 185 22466.26 97.69 41440.45 88888.00 2023-07-04 14:22:25.000 185 22466.25 97.66 41440.35 47518.97 2023-07-04 14:22:26.000 185 22466.22 97.67 41440.29 88888.00 2023-07-04 14:22:27.000 185 22466.20 97.67 41440.27 88888.00 2023-07-04 14:22:28.000 185 22466.28 97.66 41440.34 88888.00 2023-07-04 14:22:29.000 185 22466.38 97.65 41440.40 88888.00 2023-07-04 14:22:30.000 185 22466.42 97.68 41440.37 47518.99 2023-07-04 14:22:31.000 185 22466.43 97.73 41440.34 88888.00 2023-07-04 14:22:32.000 185 22466.47 97.72 41440.38 88888.00 2023-07-04 14:22:33.000 185 22466.52 97.68 41440.41 88888.00 2023-07-04 14:22:34.000 185 22466.56 97.68 41440.46 88888.00 2023-07-04 14:22:35.000 185 22466.56 97.72 41440.55 47519.03 2023-07-04 14:22:36.000 185 22466.52 97.76 41440.61 88888.00 2023-07-04 14:22:37.000 185 22466.50 97.80 41440.59 88888.00 2023-07-04 14:22:38.000 185 22466.50 97.84 41440.55 88888.00 2023-07-04 14:22:39.000 185 22466.51 97.85 41440.59 88888.00 2023-07-04 14:22:40.000 185 22466.52 97.81 41440.66 47519.10 2023-07-04 14:22:41.000 185 22466.48 97.75 41440.67 88888.00 2023-07-04 14:22:42.000 185 22466.43 97.70 41440.60 88888.00 2023-07-04 14:22:43.000 185 22466.44 97.69 41440.60 88888.00 2023-07-04 14:22:44.000 185 22466.47 97.73 41440.67 88888.00 2023-07-04 14:22:45.000 185 22466.46 97.78 41440.69 47519.04 2023-07-04 14:22:46.000 185 22466.44 97.83 41440.68 88888.00 2023-07-04 14:22:47.000 185 22466.42 97.83 41440.73 88888.00 2023-07-04 14:22:48.000 185 22466.40 97.73 41440.79 88888.00 2023-07-04 14:22:49.000 185 22466.35 97.65 41440.73 88888.00 2023-07-04 14:22:50.000 185 22466.31 97.66 41440.59 47519.01 2023-07-04 14:22:51.000 185 22466.31 97.71 41440.57 88888.00 2023-07-04 14:22:52.000 185 22466.32 97.74 41440.64 88888.00 2023-07-04 14:22:53.000 185 22466.31 97.75 41440.61 88888.00 2023-07-04 14:22:54.000 185 22466.30 97.76 41440.53 88888.00 2023-07-04 14:22:55.000 185 22466.30 97.74 41440.50 47519.02 2023-07-04 14:22:56.000 185 22466.31 97.72 41440.54 88888.00 2023-07-04 14:22:57.000 185 22466.33 97.71 41440.57 88888.00 2023-07-04 14:22:58.000 185 22466.37 97.70 41440.54 88888.00 2023-07-04 14:22:59.000 185 22466.38 97.71 41440.50 88888.00 2023-07-04 14:23:00.000 185 22466.38 97.70 41440.50 47519.13 2023-07-04 14:23:01.000 185 22466.39 97.69 41440.56 88888.00 2023-07-04 14:23:02.000 185 22466.43 97.70 41440.64 88888.00 2023-07-04 14:23:03.000 185 22466.45 97.72 41440.67 88888.00 2023-07-04 14:23:04.000 185 22466.44 97.74 41440.65 88888.00 2023-07-04 14:23:05.000 185 22466.42 97.72 41440.62 47519.14 2023-07-04 14:23:06.000 185 22466.44 97.65 41440.62 88888.00 2023-07-04 14:23:07.000 185 22466.53 97.64 41440.64 88888.00 2023-07-04 14:23:08.000 185 22466.64 97.69 41440.68 88888.00 2023-07-04 14:23:09.000 185 22466.68 97.74 41440.69 88888.00 2023-07-04 14:23:10.000 185 22466.68 97.79 41440.69 47519.19 2023-07-04 14:23:11.000 185 22466.67 97.83 41440.70 88888.00 2023-07-04 14:23:12.000 185 22466.65 97.82 41440.67 88888.00 2023-07-04 14:23:13.000 185 22466.58 97.79 41440.63 88888.00 2023-07-04 14:23:14.000 185 22466.47 97.77 41440.64 88888.00 2023-07-04 14:23:15.000 185 22466.39 97.74 41440.67 47519.16 2023-07-04 14:23:16.000 185 22466.44 97.71 41440.68 88888.00 2023-07-04 14:23:17.000 185 22466.49 97.69 41440.63 88888.00 2023-07-04 14:23:18.000 185 22466.44 97.70 41440.60 88888.00 2023-07-04 14:23:19.000 185 22466.33 97.73 41440.62 88888.00 2023-07-04 14:23:20.000 185 22466.26 97.77 41440.65 47519.08 2023-07-04 14:23:21.000 185 22466.25 97.81 41440.65 88888.00 2023-07-04 14:23:22.000 185 22466.25 97.80 41440.64 88888.00 2023-07-04 14:23:23.000 185 22466.24 97.78 41440.62 88888.00 2023-07-04 14:23:24.000 185 22466.23 97.80 41440.59 88888.00 2023-07-04 14:23:25.000 185 22466.21 97.83 41440.57 47519.03 2023-07-04 14:23:26.000 185 22466.18 97.86 41440.60 88888.00 2023-07-04 14:23:27.000 185 22466.15 97.86 41440.59 88888.00 2023-07-04 14:23:28.000 185 22466.16 97.86 41440.53 88888.00 2023-07-04 14:23:29.000 185 22466.21 97.88 41440.48 88888.00 2023-07-04 14:23:30.000 185 22466.25 97.88 41440.45 47519.09 2023-07-04 14:23:31.000 185 22466.32 97.84 41440.47 88888.00 2023-07-04 14:23:32.000 185 22466.38 97.78 41440.50 88888.00 2023-07-04 14:23:33.000 185 22466.40 97.72 41440.52 88888.00 2023-07-04 14:23:34.000 185 22466.43 97.72 41440.54 88888.00 2023-07-04 14:23:35.000 185 22466.46 97.77 41440.57 47519.22 2023-07-04 14:23:36.000 185 22466.50 97.80 41440.62 88888.00 2023-07-04 14:23:37.000 185 22466.51 97.87 41440.63 88888.00 2023-07-04 14:23:38.000 185 22466.47 97.95 41440.59 88888.00 2023-07-04 14:23:39.000 185 22466.44 97.92 41440.52 88888.00 2023-07-04 14:23:40.000 185 22466.49 97.86 41440.51 47519.28 2023-07-04 14:23:41.000 185 22466.57 97.90 41440.56 88888.00 2023-07-04 14:23:42.000 185 22466.62 97.95 41440.66 88888.00 2023-07-04 14:23:43.000 185 22466.62 97.95 41440.75 88888.00 2023-07-04 14:23:44.000 185 22466.61 97.91 41440.77 88888.00 2023-07-04 14:23:45.000 185 22466.58 97.89 41440.78 47519.22 2023-07-04 14:23:46.000 185 22466.53 97.93 41440.80 88888.00 2023-07-04 14:23:47.000 185 22466.48 97.94 41440.75 88888.00 2023-07-04 14:23:48.000 185 22466.44 97.88 41440.67 88888.00 2023-07-04 14:23:49.000 185 22466.41 97.84 41440.64 88888.00 2023-07-04 14:23:50.000 185 22466.34 97.82 41440.66 47519.21 2023-07-04 14:23:51.000 185 22466.31 97.83 41440.71 88888.00 2023-07-04 14:23:52.000 185 22466.33 97.85 41440.76 88888.00 2023-07-04 14:23:53.000 185 22466.36 97.89 41440.83 88888.00 2023-07-04 14:23:54.000 185 22466.36 97.93 41440.90 88888.00 2023-07-04 14:23:55.000 185 22466.33 97.90 41440.87 47519.19 2023-07-04 14:23:56.000 185 22466.30 97.86 41440.79 88888.00 2023-07-04 14:23:57.000 185 22466.32 97.88 41440.78 88888.00 2023-07-04 14:23:58.000 185 22466.35 97.88 41440.81 88888.00 2023-07-04 14:23:59.000 185 22466.36 97.86 41440.85 88888.00 2023-07-04 14:24:00.000 185 22466.38 97.86 41440.83 47519.25 2023-07-04 14:24:01.000 185 22466.42 97.85 41440.80 88888.00 2023-07-04 14:24:02.000 185 22466.47 97.88 41440.85 88888.00 2023-07-04 14:24:03.000 185 22466.44 97.88 41440.87 88888.00 2023-07-04 14:24:04.000 185 22466.37 97.84 41440.73 88888.00 2023-07-04 14:24:05.000 185 22466.37 97.82 41440.62 47519.30 2023-07-04 14:24:06.000 185 22466.46 97.89 41440.73 88888.00 2023-07-04 14:24:07.000 185 22466.56 98.00 41440.91 88888.00 2023-07-04 14:24:08.000 185 22466.58 98.04 41440.95 88888.00 2023-07-04 14:24:09.000 185 22466.56 97.98 41440.89 88888.00 2023-07-04 14:24:10.000 185 22466.55 97.93 41440.89 47519.32 2023-07-04 14:24:11.000 185 22466.56 97.93 41440.93 88888.00 2023-07-04 14:24:12.000 185 22466.58 97.91 41440.87 88888.00 2023-07-04 14:24:13.000 185 22466.60 97.88 41440.81 88888.00 2023-07-04 14:24:14.000 185 22466.59 97.90 41440.85 88888.00 2023-07-04 14:24:15.000 185 22466.53 97.89 41440.88 47519.35 2023-07-04 14:24:16.000 185 22466.47 97.84 41440.88 88888.00 2023-07-04 14:24:17.000 185 22466.44 97.82 41440.90 88888.00 2023-07-04 14:24:18.000 185 22466.45 97.83 41440.89 88888.00 2023-07-04 14:24:19.000 185 22466.46 97.83 41440.88 88888.00 2023-07-04 14:24:20.000 185 22466.41 97.76 41440.87 47519.34 2023-07-04 14:24:21.000 185 22466.34 97.72 41440.86 88888.00 2023-07-04 14:24:22.000 185 22466.34 97.77 41440.86 88888.00 2023-07-04 14:24:23.000 185 22466.37 97.86 41440.89 88888.00 2023-07-04 14:24:24.000 185 22466.41 97.89 41440.94 88888.00 2023-07-04 14:24:25.000 185 22466.43 97.84 41440.95 47519.38 2023-07-04 14:24:26.000 185 22466.44 97.79 41440.93 88888.00 2023-07-04 14:24:27.000 185 22466.47 97.82 41440.91 88888.00 2023-07-04 14:24:28.000 185 22466.43 97.88 41440.89 88888.00 2023-07-04 14:24:29.000 185 22466.35 97.90 41440.86 88888.00 2023-07-04 14:24:30.000 185 22466.33 97.82 41440.85 47519.34 2023-07-04 14:24:31.000 185 22466.38 97.77 41440.86 88888.00 2023-07-04 14:24:32.000 185 22466.43 97.82 41440.89 88888.00 2023-07-04 14:24:33.000 185 22466.45 97.87 41440.90 88888.00 2023-07-04 14:24:34.000 185 22466.45 97.87 41440.90 88888.00 2023-07-04 14:24:35.000 185 22466.45 97.88 41440.89 47519.35 2023-07-04 14:24:36.000 185 22466.48 97.90 41440.90 88888.00 2023-07-04 14:24:37.000 185 22466.51 97.89 41440.89 88888.00 2023-07-04 14:24:38.000 185 22466.51 97.88 41440.86 88888.00 2023-07-04 14:24:39.000 185 22466.52 97.89 41440.82 88888.00 2023-07-04 14:24:40.000 185 22466.56 97.92 41440.79 47519.36 2023-07-04 14:24:41.000 185 22466.56 97.96 41440.79 88888.00 2023-07-04 14:24:42.000 185 22466.54 97.97 41440.79 88888.00 2023-07-04 14:24:43.000 185 22466.53 97.97 41440.86 88888.00 2023-07-04 14:24:44.000 185 22466.55 97.94 41440.94 88888.00 2023-07-04 14:24:45.000 185 22466.56 97.88 41440.95 47519.38 2023-07-04 14:24:46.000 185 22466.54 97.86 41440.89 88888.00 2023-07-04 14:24:47.000 185 22466.49 97.87 41440.83 88888.00 2023-07-04 14:24:48.000 185 22466.44 97.87 41440.79 88888.00 2023-07-04 14:24:49.000 185 22466.43 97.85 41440.80 88888.00 2023-07-04 14:24:50.000 185 22466.42 97.81 41440.81 47519.42 2023-07-04 14:24:51.000 185 22466.42 97.78 41440.82 88888.00 2023-07-04 14:24:52.000 185 22466.44 97.78 41440.88 88888.00 2023-07-04 14:24:53.000 185 22466.43 97.78 41440.90 88888.00 2023-07-04 14:24:54.000 185 22466.36 97.76 41440.86 88888.00 2023-07-04 14:24:55.000 185 22466.32 97.71 41440.80 47519.37 2023-07-04 14:24:56.000 185 22466.33 97.69 41440.84 88888.00 2023-07-04 14:24:57.000 185 22466.35 97.73 41440.93 88888.00 2023-07-04 14:24:58.000 185 22466.39 97.79 41440.95 88888.00 2023-07-04 14:24:59.000 185 22466.45 97.81 41440.91 88888.00 2023-07-04 14:25:00.000 185 22466.47 97.80 41440.87 47519.38 2023-07-04 14:25:01.000 185 22466.44 97.75 41440.82 88888.00 2023-07-04 14:25:02.000 185 22466.45 97.71 41440.82 88888.00 2023-07-04 14:25:03.000 185 22466.48 97.69 41440.85 88888.00 2023-07-04 14:25:04.000 185 22466.51 97.67 41440.84 88888.00 2023-07-04 14:25:05.000 185 22466.53 97.66 41440.80 47519.50 2023-07-04 14:25:06.000 185 22466.56 97.66 41440.82 88888.00 2023-07-04 14:25:07.000 185 22466.60 97.67 41440.90 88888.00 2023-07-04 14:25:08.000 185 22466.65 97.71 41440.92 88888.00 2023-07-04 14:25:09.000 185 22466.71 97.77 41440.87 88888.00 2023-07-04 14:25:10.000 185 22466.71 97.79 41440.81 47519.50 2023-07-04 14:25:11.000 185 22466.66 97.75 41440.81 88888.00 2023-07-04 14:25:12.000 185 22466.65 97.68 41440.84 88888.00 2023-07-04 14:25:13.000 185 22466.66 97.65 41440.84 88888.00 2023-07-04 14:25:14.000 185 22466.65 97.69 41440.82 88888.00 2023-07-04 14:25:15.000 185 22466.61 97.73 41440.82 47519.57 2023-07-04 14:25:16.000 185 22466.58 97.72 41440.86 88888.00 2023-07-04 14:25:17.000 185 22466.54 97.71 41440.93 88888.00 2023-07-04 14:25:18.000 185 22466.46 97.69 41440.91 88888.00 2023-07-04 14:25:19.000 185 22466.36 97.68 41440.83 88888.00 2023-07-04 14:25:20.000 185 22466.35 97.72 41440.82 47519.52 2023-07-04 14:25:21.000 185 22466.40 97.71 41440.86 88888.00 2023-07-04 14:25:22.000 185 22466.42 97.68 41440.90 88888.00 2023-07-04 14:25:23.000 185 22466.39 97.68 41440.94 88888.00 2023-07-04 14:25:24.000 185 22466.37 97.71 41440.96 88888.00 2023-07-04 14:25:25.000 185 22466.36 97.73 41440.93 47519.44 2023-07-04 14:25:26.000 185 22466.34 97.71 41440.88 88888.00 2023-07-04 14:25:27.000 185 22466.32 97.69 41440.81 88888.00 2023-07-04 14:25:28.000 185 22466.34 97.73 41440.78 88888.00 2023-07-04 14:25:29.000 185 22466.38 97.77 41440.83 88888.00 2023-07-04 14:25:30.000 185 22466.36 97.76 41440.88 47519.48 2023-07-04 14:25:31.000 185 22466.33 97.75 41440.89 88888.00 2023-07-04 14:25:32.000 185 22466.36 97.77 41440.93 88888.00 2023-07-04 14:25:33.000 185 22466.46 97.80 41441.02 88888.00 2023-07-04 14:25:34.000 185 22466.56 97.81 41441.06 88888.00 2023-07-04 14:25:35.000 185 22466.60 97.78 41441.03 47519.50 2023-07-04 14:25:36.000 185 22466.60 97.80 41441.02 88888.00 2023-07-04 14:25:37.000 185 22466.65 97.83 41441.05 88888.00 2023-07-04 14:25:38.000 185 22466.69 97.79 41441.02 88888.00 2023-07-04 14:25:39.000 185 22466.69 97.77 41440.96 88888.00 2023-07-04 14:25:40.000 185 22466.65 97.80 41440.91 47519.66 2023-07-04 14:25:41.000 185 22466.66 97.82 41440.90 88888.00 2023-07-04 14:25:42.000 185 22466.76 97.82 41440.99 88888.00 2023-07-04 14:25:43.000 185 22466.82 97.80 41441.11 88888.00 2023-07-04 14:25:44.000 185 22466.77 97.81 41441.07 88888.00 2023-07-04 14:25:45.000 185 22466.75 97.84 41440.96 47519.73 2023-07-04 14:25:46.000 185 22466.81 97.83 41440.94 88888.00 2023-07-04 14:25:47.000 185 22466.84 97.82 41441.04 88888.00 2023-07-04 14:25:48.000 185 22466.84 97.83 41441.13 88888.00 2023-07-04 14:25:49.000 185 22466.85 97.87 41441.14 88888.00 2023-07-04 14:25:50.000 185 22466.84 97.89 41441.10 47519.66 2023-07-04 14:25:51.000 185 22466.78 97.85 41441.02 88888.00 2023-07-04 14:25:52.000 185 22466.77 97.81 41440.98 88888.00 2023-07-04 14:25:53.000 185 22466.77 97.81 41440.96 88888.00 2023-07-04 14:25:54.000 185 22466.69 97.80 41440.93 88888.00 2023-07-04 14:25:55.000 185 22466.60 97.81 41440.95 47519.70 2023-07-04 14:25:56.000 185 22466.58 97.84 41441.04 88888.00 2023-07-04 14:25:57.000 185 22466.62 97.83 41441.06 88888.00 2023-07-04 14:25:58.000 185 22466.65 97.79 41441.00 88888.00 2023-07-04 14:25:59.000 185 22466.65 97.79 41440.98 88888.00 2023-07-04 14:26:00.000 185 22466.63 97.78 41441.02 47519.68 2023-07-04 14:26:01.000 185 22466.62 97.75 41441.06 88888.00 2023-07-04 14:26:02.000 185 22466.65 97.75 41441.11 88888.00 2023-07-04 14:26:03.000 185 22466.68 97.76 41441.13 88888.00 2023-07-04 14:26:04.000 185 22466.69 97.75 41441.12 88888.00 2023-07-04 14:26:05.000 185 22466.71 97.76 41441.09 47519.69 2023-07-04 14:26:06.000 185 22466.71 97.81 41441.09 88888.00 2023-07-04 14:26:07.000 185 22466.69 97.87 41441.12 88888.00 2023-07-04 14:26:08.000 185 22466.70 97.87 41441.12 88888.00 2023-07-04 14:26:09.000 185 22466.74 97.84 41441.11 88888.00 2023-07-04 14:26:10.000 185 22466.82 97.82 41441.16 47519.78 2023-07-04 14:26:11.000 185 22466.84 97.79 41441.20 88888.00 2023-07-04 14:26:12.000 185 22466.80 97.78 41441.19 88888.00 2023-07-04 14:26:13.000 185 22466.80 97.80 41441.16 88888.00 2023-07-04 14:26:14.000 185 22466.84 97.81 41441.13 88888.00 2023-07-04 14:26:15.000 185 22466.88 97.85 41441.18 47519.79 2023-07-04 14:26:16.000 185 22466.88 97.85 41441.23 88888.00 2023-07-04 14:26:17.000 185 22466.84 97.80 41441.22 88888.00 2023-07-04 14:26:18.000 185 22466.84 97.77 41441.22 88888.00 2023-07-04 14:26:19.000 185 22466.88 97.78 41441.29 88888.00 2023-07-04 14:26:20.000 185 22466.90 97.78 41441.34 47519.82 2023-07-04 14:26:21.000 185 22466.90 97.75 41441.33 88888.00 2023-07-04 14:26:22.000 185 22466.88 97.75 41441.28 88888.00 2023-07-04 14:26:23.000 185 22466.88 97.76 41441.24 88888.00 2023-07-04 14:26:24.000 185 22466.88 97.73 41441.25 88888.00 2023-07-04 14:26:25.000 185 22466.83 97.68 41441.23 47519.84 2023-07-04 14:26:26.000 185 22466.76 97.67 41441.22 88888.00 2023-07-04 14:26:27.000 185 22466.70 97.66 41441.27 88888.00 2023-07-04 14:26:28.000 185 22466.69 97.64 41441.30 88888.00 2023-07-04 14:26:29.000 185 22466.73 97.68 41441.28 88888.00 2023-07-04 14:26:30.000 185 22466.74 97.76 41441.19 47519.79 2023-07-04 14:26:31.000 185 22466.74 97.82 41441.12 88888.00 2023-07-04 14:26:32.000 185 22466.75 97.81 41441.14 88888.00 2023-07-04 14:26:33.000 185 22466.71 97.74 41441.16 88888.00 2023-07-04 14:26:34.000 185 22466.71 97.71 41441.16 88888.00 2023-07-04 14:26:35.000 185 22466.77 97.75 41441.20 47519.87 2023-07-04 14:26:36.000 185 22466.82 97.78 41441.24 88888.00 2023-07-04 14:26:37.000 185 22466.86 97.77 41441.25 88888.00 2023-07-04 14:26:38.000 185 22466.90 97.79 41441.28 88888.00 2023-07-04 14:26:39.000 185 22466.92 97.83 41441.32 88888.00 2023-07-04 14:26:40.000 185 22466.95 97.86 41441.35 47519.91 2023-07-04 14:26:41.000 185 22466.95 97.87 41441.32 88888.00 2023-07-04 14:26:42.000 185 22466.91 97.81 41441.22 88888.00 2023-07-04 14:26:43.000 185 22466.90 97.77 41441.20 88888.00 2023-07-04 14:26:44.000 185 22466.94 97.78 41441.27 88888.00 2023-07-04 14:26:45.000 185 22466.97 97.75 41441.31 47519.89 2023-07-04 14:26:46.000 185 22466.99 97.72 41441.28 88888.00 2023-07-04 14:26:47.000 185 22466.98 97.73 41441.22 88888.00 2023-07-04 14:26:48.000 185 22466.95 97.74 41441.25 88888.00 2023-07-04 14:26:49.000 185 22466.94 97.73 41441.31 88888.00 2023-07-04 14:26:50.000 185 22466.95 97.70 41441.29 47519.98 2023-07-04 14:26:51.000 185 22466.97 97.70 41441.24 88888.00 2023-07-04 14:26:52.000 185 22466.99 97.76 41441.25 88888.00 2023-07-04 14:26:53.000 185 22466.97 97.81 41441.29 88888.00 2023-07-04 14:26:54.000 185 22466.97 97.83 41441.31 88888.00 2023-07-04 14:26:55.000 185 22466.99 97.82 41441.31 47519.94 2023-07-04 14:26:56.000 185 22467.03 97.83 41441.32 88888.00 2023-07-04 14:26:57.000 185 22467.07 97.83 41441.36 88888.00 2023-07-04 14:26:58.000 185 22467.07 97.83 41441.39 88888.00 2023-07-04 14:26:59.000 185 22467.02 97.84 41441.39 88888.00 2023-07-04 14:27:00.000 185 22466.97 97.82 41441.34 47520.01 2023-07-04 14:27:01.000 185 22466.94 97.75 41441.32 88888.00 2023-07-04 14:27:02.000 185 22466.96 97.73 41441.44 88888.00 2023-07-04 14:27:03.000 185 22466.99 97.78 41441.54 88888.00 2023-07-04 14:27:04.000 185 22466.99 97.81 41441.55 88888.00 2023-07-04 14:27:05.000 185 22466.96 97.81 41441.54 47520.02 2023-07-04 14:27:06.000 185 22466.94 97.80 41441.52 88888.00 2023-07-04 14:27:07.000 185 22466.95 97.78 41441.47 88888.00 2023-07-04 14:27:08.000 185 22466.95 97.78 41441.39 88888.00 2023-07-04 14:27:09.000 185 22466.91 97.79 41441.25 88888.00 2023-07-04 14:27:10.000 185 22466.91 97.82 41441.14 47520.04 2023-07-04 14:27:11.000 185 22466.94 97.82 41441.15 88888.00 2023-07-04 14:27:12.000 185 22466.96 97.78 41441.25 88888.00 2023-07-04 14:27:13.000 185 22466.95 97.78 41441.37 88888.00 2023-07-04 14:27:14.000 185 22466.94 97.79 41441.39 88888.00 2023-07-04 14:27:15.000 185 22466.92 97.77 41441.36 47520.05 2023-07-04 14:27:16.000 185 22466.88 97.77 41441.36 88888.00 2023-07-04 14:27:17.000 185 22466.83 97.75 41441.38 88888.00 2023-07-04 14:27:18.000 185 22466.81 97.73 41441.37 88888.00 2023-07-04 14:27:19.000 185 22466.80 97.72 41441.36 88888.00 2023-07-04 14:27:20.000 185 22466.81 97.71 41441.39 47520.02 2023-07-04 14:27:21.000 185 22466.82 97.73 41441.43 88888.00 2023-07-04 14:27:22.000 185 22466.80 97.74 41441.38 88888.00 2023-07-04 14:27:23.000 185 22466.72 97.69 41441.29 88888.00 2023-07-04 14:27:24.000 185 22466.67 97.66 41441.24 88888.00 2023-07-04 14:27:25.000 185 22466.68 97.69 41441.22 47520.07 2023-07-04 14:27:26.000 185 22466.66 97.67 41441.20 88888.00 2023-07-04 14:27:27.000 185 22466.62 97.61 41441.21 88888.00 2023-07-04 14:27:28.000 185 22466.65 97.61 41441.29 88888.00 2023-07-04 14:27:29.000 185 22466.75 97.65 41441.41 88888.00 2023-07-04 14:27:30.000 185 22466.83 97.68 41441.54 47520.03 2023-07-04 14:27:31.000 185 22466.85 97.66 41441.58 88888.00 2023-07-04 14:27:32.000 185 22466.82 97.65 41441.55 88888.00 2023-07-04 14:27:33.000 185 22466.80 97.66 41441.50 88888.00 2023-07-04 14:27:34.000 185 22466.80 97.64 41441.44 88888.00 2023-07-04 14:27:35.000 185 22466.86 97.61 41441.46 47520.13 2023-07-04 14:27:36.000 185 22466.95 97.60 41441.49 88888.00 2023-07-04 14:27:37.000 185 22466.99 97.62 41441.48 88888.00 2023-07-04 14:27:38.000 185 22466.96 97.67 41441.46 88888.00 2023-07-04 14:27:39.000 185 22466.94 97.69 41441.44 88888.00 2023-07-04 14:27:40.000 185 22466.95 97.67 41441.43 47520.16 2023-07-04 14:27:41.000 185 22466.99 97.67 41441.48 88888.00 2023-07-04 14:27:42.000 185 22467.04 97.63 41441.52 88888.00 2023-07-04 14:27:43.000 185 22467.08 97.55 41441.48 88888.00 2023-07-04 14:27:44.000 185 22467.07 97.52 41441.38 88888.00 2023-07-04 14:27:45.000 185 22467.06 97.54 41441.34 47520.18 2023-07-04 14:27:46.000 185 22467.09 97.58 41441.34 88888.00 2023-07-04 14:27:47.000 185 22467.06 97.61 41441.35 88888.00 2023-07-04 14:27:48.000 185 22467.00 97.65 41441.39 88888.00 2023-07-04 14:27:49.000 185 22467.02 97.65 41441.46 88888.00 2023-07-04 14:27:50.000 185 22467.04 97.58 41441.51 47520.25 2023-07-04 14:27:51.000 185 22467.02 97.51 41441.54 88888.00 2023-07-04 14:27:52.000 185 22466.99 97.50 41441.57 88888.00 2023-07-04 14:27:53.000 185 22466.98 97.52 41441.59 88888.00 2023-07-04 14:27:54.000 185 22467.02 97.57 41441.62 88888.00 2023-07-04 14:27:55.000 185 22467.06 97.63 41441.66 47520.22 2023-07-04 14:27:56.000 185 22466.99 97.61 41441.66 88888.00 2023-07-04 14:27:57.000 185 22466.91 97.59 41441.67 88888.00 2023-07-04 14:27:58.000 185 22466.94 97.61 41441.69 88888.00 2023-07-04 14:27:59.000 185 22466.97 97.61 41441.66 88888.00 2023-07-04 14:28:00.000 185 22466.92 97.56 41441.56 47520.23 2023-07-04 14:28:01.000 185 22466.87 97.56 41441.52 88888.00 2023-07-04 14:28:02.000 185 22466.91 97.62 41441.55 88888.00 2023-07-04 14:28:03.000 185 22466.97 97.68 41441.57 88888.00 2023-07-04 14:28:04.000 185 22466.96 97.67 41441.51 88888.00 2023-07-04 14:28:05.000 185 22466.93 97.63 41441.44 47520.24 2023-07-04 14:28:06.000 185 22466.92 97.65 41441.44 88888.00 2023-07-04 14:28:07.000 185 22466.94 97.66 41441.44 88888.00 2023-07-04 14:28:08.000 185 22466.96 97.63 41441.44 88888.00 2023-07-04 14:28:09.000 185 22466.95 97.59 41441.49 88888.00 2023-07-04 14:28:10.000 185 22466.90 97.59 41441.51 47520.23 2023-07-04 14:28:11.000 185 22466.86 97.62 41441.50 88888.00 2023-07-04 14:28:12.000 185 22466.88 97.64 41441.50 88888.00 2023-07-04 14:28:13.000 185 22466.92 97.66 41441.49 88888.00 2023-07-04 14:28:14.000 185 22466.93 97.65 41441.46 88888.00 2023-07-04 14:28:15.000 185 22466.93 97.58 41441.45 47520.31 2023-07-04 14:28:16.000 185 22466.92 97.48 41441.47 88888.00 2023-07-04 14:28:17.000 185 22466.93 97.48 41441.46 88888.00 2023-07-04 14:28:18.000 185 22466.97 97.54 41441.46 88888.00 2023-07-04 14:28:19.000 185 22467.03 97.58 41441.53 88888.00 2023-07-04 14:28:20.000 185 22467.09 97.61 41441.62 47520.33 2023-07-04 14:28:21.000 185 22467.11 97.64 41441.66 88888.00 2023-07-04 14:28:22.000 185 22467.09 97.67 41441.67 88888.00 2023-07-04 14:28:23.000 185 22467.09 97.64 41441.69 88888.00 2023-07-04 14:28:24.000 185 22467.10 97.56 41441.64 88888.00 2023-07-04 14:28:25.000 185 22467.12 97.49 41441.52 47520.36 2023-07-04 14:28:26.000 185 22467.10 97.47 41441.48 88888.00 2023-07-04 14:28:27.000 185 22467.09 97.41 41441.49 88888.00 2023-07-04 14:28:28.000 185 22467.13 97.41 41441.51 88888.00 2023-07-04 14:28:29.000 185 22467.20 97.52 41441.52 88888.00 2023-07-04 14:28:30.000 185 22467.24 97.63 41441.54 47520.41 2023-07-04 14:28:31.000 185 22467.25 97.64 41441.59 88888.00 2023-07-04 14:28:32.000 185 22467.24 97.58 41441.62 88888.00 2023-07-04 14:28:33.000 185 22467.19 97.54 41441.64 88888.00 2023-07-04 14:28:34.000 185 22467.15 97.54 41441.62 88888.00 2023-07-04 14:28:35.000 185 22467.15 97.52 41441.61 47520.38 2023-07-04 14:28:36.000 185 22467.18 97.51 41441.64 88888.00 2023-07-04 14:28:37.000 185 22467.21 97.58 41441.72 88888.00 2023-07-04 14:28:38.000 185 22467.23 97.67 41441.79 88888.00 2023-07-04 14:28:39.000 185 22467.20 97.65 41441.78 88888.00 2023-07-04 14:28:40.000 185 22467.16 97.58 41441.72 47520.43 2023-07-04 14:28:41.000 185 22467.16 97.51 41441.71 88888.00 2023-07-04 14:28:42.000 185 22467.14 97.49 41441.78 88888.00 2023-07-04 14:28:43.000 185 22467.11 97.52 41441.79 88888.00 2023-07-04 14:28:44.000 185 22467.12 97.57 41441.77 88888.00 2023-07-04 14:28:45.000 185 22467.12 97.60 41441.81 47520.41 2023-07-04 14:28:46.000 185 22467.05 97.57 41441.80 88888.00 2023-07-04 14:28:47.000 185 22466.97 97.57 41441.72 88888.00 2023-07-04 14:28:48.000 185 22466.95 97.64 41441.71 88888.00 2023-07-04 14:28:49.000 185 22466.98 97.64 41441.78 88888.00 2023-07-04 14:28:50.000 185 22466.99 97.61 41441.81 47520.37 2023-07-04 14:28:51.000 185 22467.01 97.62 41441.81 88888.00 2023-07-04 14:28:52.000 185 22467.02 97.61 41441.85 88888.00 2023-07-04 14:28:53.000 185 22467.01 97.61 41441.87 88888.00 2023-07-04 14:28:54.000 185 22467.02 97.64 41441.84 88888.00 2023-07-04 14:28:55.000 185 22467.04 97.66 41441.84 47520.41 2023-07-04 14:28:56.000 185 22467.03 97.65 41441.84 88888.00 2023-07-04 14:28:57.000 185 22466.99 97.62 41441.82 88888.00 2023-07-04 14:28:58.000 185 22467.01 97.64 41441.84 88888.00 2023-07-04 14:28:59.000 185 22467.05 97.64 41441.86 88888.00 2023-07-04 14:29:00.000 185 22467.05 97.57 41441.80 47520.41 2023-07-04 14:29:01.000 185 22467.02 97.50 41441.78 88888.00 2023-07-04 14:29:02.000 185 22467.00 97.51 41441.84 88888.00 2023-07-04 14:29:03.000 185 22467.02 97.57 41441.88 88888.00 2023-07-04 14:29:04.000 185 22467.02 97.61 41441.86 88888.00 2023-07-04 14:29:05.000 185 22466.97 97.57 41441.85 47520.45 2023-07-04 14:29:06.000 185 22466.94 97.50 41441.86 88888.00 2023-07-04 14:29:07.000 185 22466.92 97.43 41441.84 88888.00 2023-07-04 14:29:08.000 185 22466.90 97.40 41441.78 88888.00 2023-07-04 14:29:09.000 185 22466.90 97.44 41441.73 88888.00 2023-07-04 14:29:10.000 185 22466.90 97.51 41441.72 47520.41 2023-07-04 14:29:11.000 185 22466.90 97.52 41441.73 88888.00 2023-07-04 14:29:12.000 185 22466.91 97.49 41441.76 88888.00 2023-07-04 14:29:13.000 185 22466.87 97.49 41441.78 88888.00 2023-07-04 14:29:14.000 185 22466.82 97.49 41441.77 88888.00 2023-07-04 14:29:15.000 185 22466.83 97.48 41441.78 47520.45 2023-07-04 14:29:16.000 185 22466.85 97.47 41441.77 88888.00 2023-07-04 14:29:17.000 185 22466.85 97.50 41441.76 88888.00 2023-07-04 14:29:18.000 185 22466.85 97.58 41441.78 88888.00 2023-07-04 14:29:19.000 185 22466.87 97.60 41441.79 88888.00 2023-07-04 14:29:20.000 185 22466.89 97.59 41441.81 47520.46 2023-07-04 14:29:21.000 185 22466.93 97.60 41441.89 88888.00 2023-07-04 14:29:22.000 185 22466.97 97.58 41441.93 88888.00 2023-07-04 14:29:23.000 185 22467.00 97.54 41441.85 88888.00 2023-07-04 14:29:24.000 185 22467.01 97.54 41441.80 88888.00 2023-07-04 14:29:25.000 185 22467.02 97.53 41441.79 47520.46 2023-07-04 14:29:26.000 185 22467.01 97.51 41441.77 88888.00 2023-07-04 14:29:27.000 185 22467.00 97.52 41441.74 88888.00 2023-07-04 14:29:28.000 185 22467.01 97.56 41441.75 88888.00 2023-07-04 14:29:29.000 185 22467.03 97.57 41441.76 88888.00 2023-07-04 14:29:30.000 185 22467.03 97.55 41441.71 47520.53 2023-07-04 14:29:31.000 185 22467.02 97.50 41441.68 88888.00 2023-07-04 14:29:32.000 185 22467.02 97.42 41441.70 88888.00 2023-07-04 14:29:33.000 185 22467.01 97.34 41441.74 88888.00 2023-07-04 14:29:34.000 185 22467.03 97.35 41441.81 88888.00 2023-07-04 14:29:35.000 185 22467.09 97.40 41441.89 47520.51 2023-07-04 14:29:36.000 185 22467.09 97.42 41441.91 88888.00 2023-07-04 14:29:37.000 185 22467.04 97.44 41441.94 88888.00 2023-07-04 14:29:38.000 185 22467.01 97.45 41441.96 88888.00 2023-07-04 14:29:39.000 185 22467.00 97.45 41441.91 88888.00 2023-07-04 14:29:40.000 185 22466.99 97.46 41441.85 47520.53 2023-07-04 14:29:41.000 185 22467.01 97.49 41441.84 88888.00 2023-07-04 14:29:42.000 185 22467.05 97.52 41441.91 88888.00 2023-07-04 14:29:43.000 185 22467.07 97.57 41442.03 88888.00 2023-07-04 14:29:44.000 185 22467.05 97.63 41442.05 88888.00 2023-07-04 14:29:45.000 185 22467.02 97.63 41441.97 47520.57 2023-07-04 14:29:46.000 185 22467.01 97.55 41441.94 88888.00 2023-07-04 14:29:47.000 185 22467.00 97.48 41442.02 88888.00 2023-07-04 14:29:48.000 185 22467.00 97.48 41442.09 88888.00 2023-07-04 14:29:49.000 185 22467.01 97.53 41442.12 88888.00 2023-07-04 14:29:50.000 185 22467.03 97.60 41442.13 47520.56 2023-07-04 14:29:51.000 185 22467.02 97.63 41442.09 88888.00 2023-07-04 14:29:52.000 185 22466.98 97.61 41442.01 88888.00 2023-07-04 14:29:53.000 185 22466.95 97.60 41441.96 88888.00 2023-07-04 14:29:54.000 185 22466.92 97.60 41441.94 88888.00 2023-07-04 14:29:55.000 185 22466.88 97.58 41441.94 47520.53 2023-07-04 14:29:56.000 185 22466.84 97.52 41441.95 88888.00 2023-07-04 14:29:57.000 185 22466.82 97.48 41441.98 88888.00 2023-07-04 14:29:58.000 185 22466.84 97.52 41441.98 88888.00 2023-07-04 14:29:59.000 185 22466.87 97.56 41441.97 88888.00 2023-07-04 14:30:00.000 185 22466.88 97.60 41441.98 47520.55 2023-07-04 14:30:01.000 185 22466.84 97.63 41441.98 88888.00 2023-07-04 14:30:02.000 185 22466.77 97.62 41441.95 88888.00 2023-07-04 14:30:03.000 185 22466.74 97.62 41441.95 88888.00 2023-07-04 14:30:04.000 185 22466.78 97.64 41442.01 88888.00 2023-07-04 14:30:05.000 185 22466.82 97.62 41441.98 47520.56 2023-07-04 14:30:06.000 185 22466.82 97.55 41441.85 88888.00 2023-07-04 14:30:07.000 185 22466.79 97.52 41441.82 88888.00 2023-07-04 14:30:08.000 185 22466.78 97.54 41441.94 88888.00 2023-07-04 14:30:09.000 185 22466.79 97.55 41442.04 88888.00 2023-07-04 14:30:10.000 185 22466.85 97.56 41442.06 47520.62 2023-07-04 14:30:11.000 185 22466.92 97.59 41442.09 88888.00 2023-07-04 14:30:12.000 185 22466.94 97.60 41442.05 88888.00 2023-07-04 14:30:13.000 185 22466.89 97.55 41441.94 88888.00 2023-07-04 14:30:14.000 185 22466.85 97.54 41441.93 88888.00 2023-07-04 14:30:15.000 185 22466.88 97.58 41442.00 47520.62 2023-07-04 14:30:16.000 185 22466.90 97.59 41442.04 88888.00 2023-07-04 14:30:17.000 185 22466.89 97.60 41441.98 88888.00 2023-07-04 14:30:18.000 185 22466.87 97.64 41441.93 88888.00 2023-07-04 14:30:19.000 185 22466.88 97.71 41441.91 88888.00 2023-07-04 14:30:20.000 185 22466.88 97.72 41441.95 47520.60 2023-07-04 14:30:21.000 185 22466.88 97.68 41441.96 88888.00 2023-07-04 14:30:22.000 185 22466.88 97.62 41441.95 88888.00 2023-07-04 14:30:23.000 185 22466.87 97.58 41441.97 88888.00 2023-07-04 14:30:24.000 185 22466.85 97.58 41441.98 88888.00 2023-07-04 14:30:25.000 185 22466.84 97.61 41442.03 47520.61 2023-07-04 14:30:26.000 185 22466.87 97.64 41442.13 88888.00 2023-07-04 14:30:27.000 185 22466.84 97.61 41442.16 88888.00 2023-07-04 14:30:28.000 185 22466.78 97.54 41442.09 88888.00 2023-07-04 14:30:29.000 185 22466.73 97.51 41442.03 88888.00 2023-07-04 14:30:30.000 185 22466.73 97.52 41442.02 47520.61 2023-07-04 14:30:31.000 185 22466.77 97.53 41442.02 88888.00 2023-07-04 14:30:32.000 185 22466.78 97.54 41442.02 88888.00 2023-07-04 14:30:33.000 185 22466.78 97.57 41442.07 88888.00 2023-07-04 14:30:34.000 185 22466.81 97.61 41442.09 88888.00 2023-07-04 14:30:35.000 185 22466.82 97.63 41442.06 47520.63 2023-07-04 14:30:36.000 185 22466.81 97.61 41442.01 88888.00 2023-07-04 14:30:37.000 185 22466.76 97.61 41441.96 88888.00 2023-07-04 14:30:38.000 185 22466.72 97.62 41441.96 88888.00 2023-07-04 14:30:39.000 185 22466.77 97.63 41442.08 88888.00 2023-07-04 14:30:40.000 185 22466.86 97.64 41442.18 47520.67 2023-07-04 14:30:41.000 185 22466.92 97.62 41442.16 88888.00 2023-07-04 14:30:42.000 185 22466.97 97.62 41442.14 88888.00 2023-07-04 14:30:43.000 185 22466.98 97.63 41442.14 88888.00 2023-07-04 14:30:44.000 185 22466.94 97.64 41442.12 88888.00 2023-07-04 14:30:45.000 185 22466.90 97.65 41442.08 47520.66 2023-07-04 14:30:46.000 185 22466.90 97.63 41442.06 88888.00 2023-07-04 14:30:47.000 185 22466.91 97.58 41442.09 88888.00 2023-07-04 14:30:48.000 185 22466.91 97.56 41442.12 88888.00 2023-07-04 14:30:49.000 185 22466.92 97.58 41442.15 88888.00 2023-07-04 14:30:50.000 185 22466.91 97.59 41442.21 47520.67 2023-07-04 14:30:51.000 185 22466.88 97.61 41442.28 88888.00 2023-07-04 14:30:52.000 185 22466.84 97.59 41442.32 88888.00 2023-07-04 14:30:53.000 185 22466.83 97.54 41442.25 88888.00 2023-07-04 14:30:54.000 185 22466.83 97.52 41442.13 88888.00 2023-07-04 14:30:55.000 185 22466.82 97.52 41442.09 47520.65 2023-07-04 14:30:56.000 185 22466.82 97.53 41442.14 88888.00 2023-07-04 14:30:57.000 185 22466.85 97.54 41442.24 88888.00 2023-07-04 14:30:58.000 185 22466.87 97.54 41442.33 88888.00 2023-07-04 14:30:59.000 185 22466.88 97.56 41442.37 88888.00 2023-07-04 14:31:00.000 185 22466.82 97.58 41442.32 47520.70 2023-07-04 14:31:01.000 185 22466.77 97.60 41442.22 88888.00 2023-07-04 14:31:02.000 185 22466.76 97.61 41442.18 88888.00 2023-07-04 14:31:03.000 185 22466.78 97.62 41442.22 88888.00 2023-07-04 14:31:04.000 185 22466.82 97.63 41442.27 88888.00 2023-07-04 14:31:05.000 185 22466.83 97.65 41442.28 47520.66 2023-07-04 14:31:06.000 185 22466.81 97.65 41442.29 88888.00 2023-07-04 14:31:07.000 185 22466.83 97.65 41442.27 88888.00 2023-07-04 14:31:08.000 185 22466.83 97.64 41442.27 88888.00 2023-07-04 14:31:09.000 185 22466.80 97.61 41442.27 88888.00 2023-07-04 14:31:10.000 185 22466.76 97.59 41442.22 47520.67 2023-07-04 14:31:11.000 185 22466.70 97.59 41442.18 88888.00 2023-07-04 14:31:12.000 185 22466.67 97.61 41442.21 88888.00 2023-07-04 14:31:13.000 185 22466.70 97.62 41442.23 88888.00 2023-07-04 14:31:14.000 185 22466.75 97.61 41442.29 88888.00 2023-07-04 14:31:15.000 185 22466.79 97.59 41442.38 47520.71 2023-07-04 14:31:16.000 185 22466.78 97.58 41442.38 88888.00 2023-07-04 14:31:17.000 185 22466.75 97.58 41442.30 88888.00 2023-07-04 14:31:18.000 185 22466.73 97.58 41442.24 88888.00 2023-07-04 14:31:19.000 185 22466.71 97.54 41442.20 88888.00 2023-07-04 14:31:20.000 185 22466.69 97.52 41442.18 47520.69 2023-07-04 14:31:21.000 185 22466.69 97.57 41442.21 88888.00 2023-07-04 14:31:22.000 185 22466.67 97.63 41442.30 88888.00 2023-07-04 14:31:23.000 185 22466.62 97.64 41442.31 88888.00 2023-07-04 14:31:24.000 185 22466.61 97.61 41442.25 88888.00 2023-07-04 14:31:25.000 185 22466.65 97.55 41442.16 47520.69 2023-07-04 14:31:26.000 185 22466.69 97.52 41442.16 88888.00 2023-07-04 14:31:27.000 185 22466.69 97.54 41442.21 88888.00 2023-07-04 14:31:28.000 185 22466.66 97.54 41442.23 88888.00 2023-07-04 14:31:29.000 185 22466.64 97.50 41442.24 88888.00 2023-07-04 14:31:30.000 185 22466.65 97.46 41442.24 47520.74 2023-07-04 14:31:31.000 185 22466.66 97.45 41442.22 88888.00 2023-07-04 14:31:32.000 185 22466.66 97.48 41442.20 88888.00 2023-07-04 14:31:33.000 185 22466.65 97.53 41442.17 88888.00 2023-07-04 14:31:34.000 185 22466.63 97.61 41442.14 88888.00 2023-07-04 14:31:35.000 185 22466.59 97.68 41442.18 47520.74 2023-07-04 14:31:36.000 185 22466.56 97.66 41442.21 88888.00 2023-07-04 14:31:37.000 185 22466.56 97.61 41442.20 88888.00 2023-07-04 14:31:38.000 185 22466.60 97.62 41442.21 88888.00 2023-07-04 14:31:39.000 185 22466.65 97.66 41442.27 88888.00 2023-07-04 14:31:40.000 185 22466.64 97.65 41442.27 47520.75 2023-07-04 14:31:41.000 185 22466.60 97.63 41442.20 88888.00 2023-07-04 14:31:42.000 185 22466.59 97.62 41442.18 88888.00 2023-07-04 14:31:43.000 185 22466.59 97.64 41442.24 88888.00 2023-07-04 14:31:44.000 185 22466.57 97.66 41442.34 88888.00 2023-07-04 14:31:45.000 185 22466.53 97.66 41442.40 47520.74 2023-07-04 14:31:46.000 185 22466.52 97.67 41442.38 88888.00 2023-07-04 14:31:47.000 185 22466.52 97.68 41442.32 88888.00 2023-07-04 14:31:48.000 185 22466.53 97.68 41442.29 88888.00 2023-07-04 14:31:49.000 185 22466.53 97.67 41442.34 88888.00 2023-07-04 14:31:50.000 185 22466.53 97.67 41442.41 47520.74 2023-07-04 14:31:51.000 185 22466.52 97.69 41442.43 88888.00 2023-07-04 14:31:52.000 185 22466.50 97.72 41442.43 88888.00 2023-07-04 14:31:53.000 185 22466.51 97.72 41442.44 88888.00 2023-07-04 14:31:54.000 185 22466.55 97.74 41442.44 88888.00 2023-07-04 14:31:55.000 185 22466.61 97.82 41442.49 47520.77 2023-07-04 14:31:56.000 185 22466.68 97.92 41442.57 88888.00 2023-07-04 14:31:57.000 185 22466.70 97.95 41442.59 88888.00 2023-07-04 14:31:58.000 185 22466.67 97.89 41442.56 88888.00 2023-07-04 14:31:59.000 185 22466.62 97.84 41442.52 88888.00 2023-07-04 14:32:00.000 185 22466.57 97.84 41442.46 47520.76 2023-07-04 14:32:01.000 185 22466.56 97.83 41442.39 88888.00 2023-07-04 14:32:02.000 185 22466.56 97.82 41442.39 88888.00 2023-07-04 14:32:03.000 185 22466.52 97.83 41442.43 88888.00 2023-07-04 14:32:04.000 185 22466.52 97.88 41442.47 88888.00 2023-07-04 14:32:05.000 185 22466.61 97.93 41442.57 47520.76 2023-07-04 14:32:06.000 185 22466.68 97.92 41442.62 88888.00 2023-07-04 14:32:07.000 185 22466.64 97.88 41442.57 88888.00 2023-07-04 14:32:08.000 185 22466.55 97.81 41442.48 88888.00 2023-07-04 14:32:09.000 185 22466.48 97.75 41442.45 88888.00 2023-07-04 14:32:10.000 185 22466.49 97.78 41442.52 47520.72 2023-07-04 14:32:11.000 185 22466.47 97.81 41442.56 88888.00 2023-07-04 14:32:12.000 185 22466.37 97.83 41442.46 88888.00 2023-07-04 14:32:13.000 185 22466.31 97.88 41442.38 88888.00 2023-07-04 14:32:14.000 185 22466.35 97.92 41442.44 88888.00 2023-07-04 14:32:15.000 185 22466.43 97.92 41442.54 47520.72 2023-07-04 14:32:16.000 185 22466.44 97.89 41442.51 88888.00 2023-07-04 14:32:17.000 185 22466.41 97.85 41442.40 88888.00 2023-07-04 14:32:18.000 185 22466.37 97.79 41442.34 88888.00 2023-07-04 14:32:19.000 185 22466.34 97.80 41442.37 88888.00 2023-07-04 14:32:20.000 185 22466.34 97.84 41442.39 47520.72 2023-07-04 14:32:21.000 185 22466.36 97.83 41442.38 88888.00 2023-07-04 14:32:22.000 185 22466.42 97.83 41442.41 88888.00 2023-07-04 14:32:23.000 185 22466.49 97.89 41442.46 88888.00 2023-07-04 14:32:24.000 185 22466.52 97.93 41442.47 88888.00 2023-07-04 14:32:25.000 185 22466.52 97.92 41442.46 47520.75 2023-07-04 14:32:26.000 185 22466.52 97.89 41442.46 88888.00 2023-07-04 14:32:27.000 185 22466.53 97.85 41442.46 88888.00 2023-07-04 14:32:28.000 185 22466.50 97.84 41442.45 88888.00 2023-07-04 14:32:29.000 185 22466.44 97.86 41442.44 88888.00 2023-07-04 14:32:30.000 185 22466.43 97.91 41442.46 47520.78 2023-07-04 14:32:31.000 185 22466.50 97.97 41442.52 88888.00 2023-07-04 14:32:32.000 185 22466.58 97.97 41442.56 88888.00 2023-07-04 14:32:33.000 185 22466.60 97.92 41442.50 88888.00 2023-07-04 14:32:34.000 185 22466.56 97.87 41442.46 88888.00 2023-07-04 14:32:35.000 185 22466.53 97.86 41442.55 47520.83 2023-07-04 14:32:36.000 185 22466.52 97.86 41442.62 88888.00 2023-07-04 14:32:37.000 185 22466.48 97.86 41442.59 88888.00 2023-07-04 14:32:38.000 185 22466.50 97.91 41442.57 88888.00 2023-07-04 14:32:39.000 185 22466.55 97.94 41442.63 88888.00 2023-07-04 14:32:40.000 185 22466.53 97.91 41442.66 47520.80 2023-07-04 14:32:41.000 185 22466.49 97.87 41442.63 88888.00 2023-07-04 14:32:42.000 185 22466.51 97.84 41442.59 88888.00 2023-07-04 14:32:43.000 185 22466.58 97.83 41442.56 88888.00 2023-07-04 14:32:44.000 185 22466.62 97.82 41442.55 88888.00 2023-07-04 14:32:45.000 185 22466.64 97.80 41442.54 47520.80 2023-07-04 14:32:46.000 185 22466.61 97.82 41442.57 88888.00 2023-07-04 14:32:47.000 185 22466.58 97.92 41442.62 88888.00 2023-07-04 14:32:48.000 185 22466.58 98.00 41442.63 88888.00 2023-07-04 14:32:49.000 185 22466.60 97.99 41442.59 88888.00 2023-07-04 14:32:50.000 185 22466.59 97.94 41442.56 47520.81 2023-07-04 14:32:51.000 185 22466.56 97.93 41442.57 88888.00 2023-07-04 14:32:52.000 185 22466.54 97.94 41442.55 88888.00 2023-07-04 14:32:53.000 185 22466.51 97.92 41442.54 88888.00 2023-07-04 14:32:54.000 185 22466.48 97.88 41442.59 88888.00 2023-07-04 14:32:55.000 185 22466.48 97.89 41442.64 47520.83 2023-07-04 14:32:56.000 185 22466.48 97.93 41442.67 88888.00 2023-07-04 14:32:57.000 185 22466.47 97.95 41442.71 88888.00 2023-07-04 14:32:58.000 185 22466.47 97.93 41442.77 88888.00 2023-07-04 14:32:59.000 185 22466.52 97.90 41442.76 88888.00 2023-07-04 14:33:00.000 185 22466.53 97.88 41442.71 47520.81 2023-07-04 14:33:01.000 185 22466.51 97.88 41442.70 88888.00 2023-07-04 14:33:02.000 185 22466.49 97.88 41442.70 88888.00 2023-07-04 14:33:03.000 185 22466.47 97.90 41442.70 88888.00 2023-07-04 14:33:04.000 185 22466.44 97.90 41442.66 88888.00 2023-07-04 14:33:05.000 185 22466.43 97.88 41442.64 47520.80 2023-07-04 14:33:06.000 185 22466.45 97.90 41442.75 88888.00 2023-07-04 14:33:07.000 185 22466.44 97.90 41442.79 88888.00 2023-07-04 14:33:08.000 185 22466.38 97.84 41442.66 88888.00 2023-07-04 14:33:09.000 185 22466.35 97.80 41442.51 88888.00 2023-07-04 14:33:10.000 185 22466.35 97.84 41442.51 47520.82 2023-07-04 14:33:11.000 185 22466.36 97.89 41442.62 88888.00 2023-07-04 14:33:12.000 185 22466.31 97.90 41442.70 88888.00 2023-07-04 14:33:13.000 185 22466.26 97.88 41442.73 88888.00 2023-07-04 14:33:14.000 185 22466.31 97.86 41442.78 88888.00 2023-07-04 14:33:15.000 185 22466.35 97.87 41442.80 47520.82 2023-07-04 14:33:16.000 185 22466.34 97.87 41442.73 88888.00 2023-07-04 14:33:17.000 185 22466.34 97.85 41442.69 88888.00 2023-07-04 14:33:18.000 185 22466.32 97.84 41442.73 88888.00 2023-07-04 14:33:19.000 185 22466.25 97.80 41442.73 88888.00 2023-07-04 14:33:20.000 185 22466.19 97.73 41442.68 47520.83 2023-07-04 14:33:21.000 185 22466.16 97.70 41442.64 88888.00 2023-07-04 14:33:22.000 185 22466.17 97.72 41442.61 88888.00 2023-07-04 14:33:23.000 185 22466.23 97.78 41442.60 88888.00 2023-07-04 14:33:24.000 185 22466.30 97.84 41442.63 88888.00 2023-07-04 14:33:25.000 185 22466.32 97.90 41442.65 47520.85 2023-07-04 14:33:26.000 185 22466.32 97.94 41442.68 88888.00 2023-07-04 14:33:27.000 185 22466.34 97.96 41442.76 88888.00 2023-07-04 14:33:28.000 185 22466.36 97.95 41442.82 88888.00 2023-07-04 14:33:29.000 185 22466.35 97.91 41442.80 88888.00 2023-07-04 14:33:30.000 185 22466.31 97.89 41442.74 47520.85 2023-07-04 14:33:31.000 185 22466.29 97.95 41442.71 88888.00 2023-07-04 14:33:32.000 185 22466.31 98.00 41442.63 88888.00 2023-07-04 14:33:33.000 185 22466.35 97.99 41442.60 88888.00 2023-07-04 14:33:34.000 185 22466.40 98.00 41442.66 88888.00 2023-07-04 14:33:35.000 185 22466.41 97.99 41442.66 47520.86 2023-07-04 14:33:36.000 185 22466.39 97.99 41442.57 88888.00 2023-07-04 14:33:37.000 185 22466.34 97.99 41442.51 88888.00 2023-07-04 14:33:38.000 185 22466.34 98.02 41442.52 88888.00 2023-07-04 14:33:39.000 185 22466.40 98.10 41442.62 88888.00 2023-07-04 14:33:40.000 185 22466.42 98.11 41442.66 47520.87 2023-07-04 14:33:41.000 185 22466.37 97.99 41442.64 88888.00 2023-07-04 14:33:42.000 185 22466.33 97.87 41442.65 88888.00 2023-07-04 14:33:43.000 185 22466.34 97.86 41442.68 88888.00 2023-07-04 14:33:44.000 185 22466.34 97.90 41442.65 88888.00 2023-07-04 14:33:45.000 185 22466.30 97.95 41442.57 47520.88 2023-07-04 14:33:46.000 185 22466.25 97.98 41442.54 88888.00 2023-07-04 14:33:47.000 185 22466.23 98.00 41442.58 88888.00 2023-07-04 14:33:48.000 185 22466.26 98.01 41442.64 88888.00 2023-07-04 14:33:49.000 185 22466.32 98.01 41442.71 88888.00 2023-07-04 14:33:50.000 185 22466.35 98.04 41442.78 47520.92 2023-07-04 14:33:51.000 185 22466.33 98.05 41442.73 88888.00 2023-07-04 14:33:52.000 185 22466.31 98.00 41442.66 88888.00 2023-07-04 14:33:53.000 185 22466.32 97.88 41442.68 88888.00 2023-07-04 14:33:54.000 185 22466.32 97.77 41442.71 88888.00 2023-07-04 14:33:55.000 185 22466.31 97.77 41442.68 47520.91 2023-07-04 14:33:56.000 185 22466.26 97.83 41442.62 88888.00 2023-07-04 14:33:57.000 185 22466.27 97.90 41442.56 88888.00 2023-07-04 14:33:58.000 185 22466.34 97.97 41442.58 88888.00 2023-07-04 14:33:59.000 185 22466.40 98.02 41442.62 88888.00 2023-07-04 14:34:00.000 185 22466.41 97.96 41442.59 47520.95 2023-07-04 14:34:01.000 185 22466.43 97.90 41442.61 88888.00 2023-07-04 14:34:02.000 185 22466.44 97.90 41442.69 88888.00 2023-07-04 14:34:03.000 185 22466.40 97.88 41442.65 88888.00 2023-07-04 14:34:04.000 185 22466.37 97.84 41442.56 88888.00 2023-07-04 14:34:05.000 185 22466.41 97.89 41442.60 47520.92 2023-07-04 14:34:06.000 185 22466.47 97.95 41442.69 88888.00 2023-07-04 14:34:07.000 185 22466.46 97.95 41442.68 88888.00 2023-07-04 14:34:08.000 185 22466.38 97.92 41442.54 88888.00 2023-07-04 14:34:09.000 185 22466.31 97.90 41442.45 88888.00 2023-07-04 14:34:10.000 185 22466.30 97.90 41442.49 47520.92 2023-07-04 14:34:11.000 185 22466.31 97.91 41442.55 88888.00 2023-07-04 14:34:12.000 185 22466.31 97.93 41442.56 88888.00 2023-07-04 14:34:13.000 185 22466.32 97.94 41442.57 88888.00 2023-07-04 14:34:14.000 185 22466.33 97.94 41442.56 88888.00 2023-07-04 14:34:15.000 185 22466.33 97.97 41442.52 47520.89 2023-07-04 14:34:16.000 185 22466.32 97.99 41442.50 88888.00 2023-07-04 14:34:17.000 185 22466.29 97.97 41442.49 88888.00 2023-07-04 14:34:18.000 185 22466.24 97.92 41442.52 88888.00 2023-07-04 14:34:19.000 185 22466.24 97.87 41442.57 88888.00 2023-07-04 14:34:20.000 185 22466.32 97.85 41442.61 47520.90 2023-07-04 14:34:21.000 185 22466.36 97.90 41442.64 88888.00 2023-07-04 14:34:22.000 185 22466.31 97.94 41442.65 88888.00 2023-07-04 14:34:23.000 185 22466.30 97.93 41442.61 88888.00 2023-07-04 14:34:24.000 185 22466.39 97.93 41442.56 88888.00 2023-07-04 14:34:25.000 185 22466.46 97.96 41442.59 47520.96 2023-07-04 14:34:26.000 185 22466.44 98.01 41442.63 88888.00 2023-07-04 14:34:27.000 185 22466.36 98.02 41442.62 88888.00 2023-07-04 14:34:28.000 185 22466.31 97.98 41442.59 88888.00 2023-07-04 14:34:29.000 185 22466.28 97.99 41442.62 88888.00 2023-07-04 14:34:30.000 185 22466.29 98.02 41442.65 47520.95 2023-07-04 14:34:31.000 185 22466.31 98.02 41442.65 88888.00 2023-07-04 14:34:32.000 185 22466.34 98.01 41442.66 88888.00 2023-07-04 14:34:33.000 185 22466.34 97.99 41442.64 88888.00 2023-07-04 14:34:34.000 185 22466.32 97.98 41442.63 88888.00 2023-07-04 14:34:35.000 185 22466.30 97.98 41442.69 47520.94 2023-07-04 14:34:36.000 185 22466.26 97.97 41442.80 88888.00 2023-07-04 14:34:37.000 185 22466.21 97.95 41442.83 88888.00 2023-07-04 14:34:38.000 185 22466.19 97.96 41442.79 88888.00 2023-07-04 14:34:39.000 185 22466.22 98.04 41442.81 88888.00 2023-07-04 14:34:40.000 185 22466.26 98.10 41442.90 47520.95 2023-07-04 14:34:41.000 185 22466.25 98.07 41442.94 88888.00 2023-07-04 14:34:42.000 185 22466.20 97.98 41442.89 88888.00 2023-07-04 14:34:43.000 185 22466.20 97.97 41442.82 88888.00 2023-07-04 14:34:44.000 185 22466.26 98.02 41442.81 88888.00 2023-07-04 14:34:45.000 185 22466.31 98.08 41442.80 47520.95 2023-07-04 14:34:46.000 185 22466.29 98.09 41442.77 88888.00 2023-07-04 14:34:47.000 185 22466.24 98.09 41442.73 88888.00 2023-07-04 14:34:48.000 185 22466.23 98.10 41442.72 88888.00 2023-07-04 14:34:49.000 185 22466.24 98.11 41442.68 88888.00 2023-07-04 14:34:50.000 185 22466.22 98.10 41442.57 47520.99 2023-07-04 14:34:51.000 185 22466.17 98.11 41442.47 88888.00 2023-07-04 14:34:52.000 185 22466.18 98.12 41442.44 88888.00 2023-07-04 14:34:53.000 185 22466.22 98.10 41442.51 88888.00 2023-07-04 14:34:54.000 185 22466.25 98.09 41442.63 88888.00 2023-07-04 14:34:55.000 185 22466.24 98.11 41442.72 47520.99 2023-07-04 14:34:56.000 185 22466.25 98.12 41442.80 88888.00 2023-07-04 14:34:57.000 185 22466.27 98.08 41442.82 88888.00 2023-07-04 14:34:58.000 185 22466.31 98.02 41442.78 88888.00 2023-07-04 14:34:59.000 185 22466.33 98.02 41442.78 88888.00 2023-07-04 14:35:00.000 185 22466.32 98.05 41442.82 47520.94 2023-07-04 14:35:01.000 185 22466.29 98.05 41442.82 88888.00 2023-07-04 14:35:02.000 185 22466.28 98.05 41442.77 88888.00 2023-07-04 14:35:03.000 185 22466.29 98.08 41442.74 88888.00 2023-07-04 14:35:04.000 185 22466.29 98.11 41442.80 88888.00 2023-07-04 14:35:05.000 185 22466.28 98.09 41442.86 47520.98 2023-07-04 14:35:06.000 185 22466.24 98.06 41442.82 88888.00 2023-07-04 14:35:07.000 185 22466.21 98.02 41442.82 88888.00 2023-07-04 14:35:08.000 185 22466.23 98.03 41442.89 88888.00 2023-07-04 14:35:09.000 185 22466.26 98.09 41442.91 88888.00 2023-07-04 14:35:10.000 185 22466.27 98.11 41442.88 47521.00 2023-07-04 14:35:11.000 185 22466.28 98.14 41442.86 88888.00 2023-07-04 14:35:12.000 185 22466.25 98.15 41442.84 88888.00 2023-07-04 14:35:13.000 185 22466.20 98.12 41442.77 88888.00 2023-07-04 14:35:14.000 185 22466.22 98.08 41442.74 88888.00 2023-07-04 14:35:15.000 185 22466.27 98.05 41442.74 47520.97 2023-07-04 14:35:16.000 185 22466.28 98.02 41442.73 88888.00 2023-07-04 14:35:17.000 185 22466.28 98.03 41442.64 88888.00 2023-07-04 14:35:18.000 185 22466.28 98.11 41442.57 88888.00 2023-07-04 14:35:19.000 185 22466.27 98.16 41442.59 88888.00 2023-07-04 14:35:20.000 185 22466.24 98.11 41442.63 47520.96 2023-07-04 14:35:21.000 185 22466.26 98.08 41442.68 88888.00 2023-07-04 14:35:22.000 185 22466.28 98.08 41442.73 88888.00 2023-07-04 14:35:23.000 185 22466.27 98.04 41442.75 88888.00 2023-07-04 14:35:24.000 185 22466.27 98.06 41442.78 88888.00 2023-07-04 14:35:25.000 185 22466.28 98.15 41442.81 47520.97 2023-07-04 14:35:26.000 185 22466.26 98.20 41442.82 88888.00 2023-07-04 14:35:27.000 185 22466.22 98.17 41442.84 88888.00 2023-07-04 14:35:28.000 185 22466.20 98.15 41442.89 88888.00 2023-07-04 14:35:29.000 185 22466.17 98.16 41442.89 88888.00 2023-07-04 14:35:30.000 185 22466.13 98.20 41442.80 47520.96 2023-07-04 14:35:31.000 185 22466.14 98.19 41442.68 88888.00 2023-07-04 14:35:32.000 185 22466.13 98.14 41442.63 88888.00 2023-07-04 14:35:33.000 185 22466.13 98.09 41442.65 88888.00 2023-07-04 14:35:34.000 185 22466.19 98.04 41442.67 88888.00 2023-07-04 14:35:35.000 185 22466.24 98.02 41442.75 47520.98 2023-07-04 14:35:36.000 185 22466.23 98.05 41442.86 88888.00 2023-07-04 14:35:37.000 185 22466.21 98.08 41442.90 88888.00 2023-07-04 14:35:38.000 185 22466.21 98.11 41442.84 88888.00 2023-07-04 14:35:39.000 185 22466.23 98.11 41442.77 88888.00 2023-07-04 14:35:40.000 185 22466.28 98.09 41442.78 47521.02 2023-07-04 14:35:41.000 185 22466.33 98.09 41442.89 88888.00 2023-07-04 14:35:42.000 185 22466.36 98.12 41442.98 88888.00 2023-07-04 14:35:43.000 185 22466.34 98.10 41443.00 88888.00 2023-07-04 14:35:44.000 185 22466.34 98.10 41443.03 88888.00 2023-07-04 14:35:45.000 185 22466.39 98.12 41443.05 47521.07 2023-07-04 14:35:46.000 185 22466.41 98.14 41442.96 88888.00 2023-07-04 14:35:47.000 185 22466.41 98.12 41442.82 88888.00 2023-07-04 14:35:48.000 185 22466.42 98.06 41442.79 88888.00 2023-07-04 14:35:49.000 185 22466.40 98.00 41442.86 88888.00 2023-07-04 14:35:50.000 185 22466.37 98.00 41442.87 47521.05 2023-07-04 14:35:51.000 185 22466.39 98.00 41442.82 88888.00 2023-07-04 14:35:52.000 185 22466.40 97.99 41442.79 88888.00 2023-07-04 14:35:53.000 185 22466.35 97.99 41442.82 88888.00 2023-07-04 14:35:54.000 185 22466.28 98.01 41442.86 88888.00 2023-07-04 14:35:55.000 185 22466.27 98.01 41442.82 47521.02 2023-07-04 14:35:56.000 185 22466.30 97.97 41442.73 88888.00 2023-07-04 14:35:57.000 185 22466.26 97.93 41442.73 88888.00 2023-07-04 14:35:58.000 185 22466.18 97.90 41442.84 88888.00 2023-07-04 14:35:59.000 185 22466.15 97.89 41442.91 88888.00 2023-07-04 14:36:00.000 185 22466.21 97.91 41442.91 47521.00 2023-07-04 14:36:01.000 185 22466.27 97.96 41442.91 88888.00 2023-07-04 14:36:02.000 185 22466.28 98.00 41442.96 88888.00 2023-07-04 14:36:03.000 185 22466.29 98.02 41443.06 88888.00 2023-07-04 14:36:04.000 185 22466.29 97.99 41443.11 88888.00 2023-07-04 14:36:05.000 185 22466.27 97.94 41443.07 47521.07 2023-07-04 14:36:06.000 185 22466.24 97.90 41443.00 88888.00 2023-07-04 14:36:07.000 185 22466.21 97.89 41442.96 88888.00 2023-07-04 14:36:08.000 185 22466.22 97.91 41442.93 88888.00 2023-07-04 14:36:09.000 185 22466.28 97.97 41442.91 88888.00 2023-07-04 14:36:10.000 185 22466.32 98.06 41442.93 47521.11 2023-07-04 14:36:11.000 185 22466.30 98.09 41442.98 88888.00 2023-07-04 14:36:12.000 185 22466.28 98.05 41443.02 88888.00 2023-07-04 14:36:13.000 185 22466.32 98.05 41443.04 88888.00 2023-07-04 14:36:14.000 185 22466.35 98.04 41443.05 88888.00 2023-07-04 14:36:15.000 185 22466.35 97.97 41443.05 47521.16 2023-07-04 14:36:16.000 185 22466.35 97.92 41443.04 88888.00 2023-07-04 14:36:17.000 185 22466.34 97.96 41443.03 88888.00 2023-07-04 14:36:18.000 185 22466.28 98.00 41443.03 88888.00 2023-07-04 14:36:19.000 185 22466.25 97.97 41443.00 88888.00 2023-07-04 14:36:20.000 185 22466.30 97.94 41442.98 47521.17 2023-07-04 14:36:21.000 185 22466.32 97.95 41442.98 88888.00 2023-07-04 14:36:22.000 185 22466.27 97.92 41442.92 88888.00 2023-07-04 14:36:23.000 185 22466.21 97.86 41442.86 88888.00 2023-07-04 14:36:24.000 185 22466.19 97.84 41442.91 88888.00 2023-07-04 14:36:25.000 185 22466.18 97.90 41443.04 47521.13 2023-07-04 14:36:26.000 185 22466.17 98.00 41443.15 88888.00 2023-07-04 14:36:27.000 185 22466.19 98.06 41443.20 88888.00 2023-07-04 14:36:28.000 185 22466.26 98.04 41443.20 88888.00 2023-07-04 14:36:29.000 185 22466.30 98.00 41443.16 88888.00 2023-07-04 14:36:30.000 185 22466.26 97.96 41443.06 47521.16 2023-07-04 14:36:31.000 185 22466.22 97.92 41443.02 88888.00 2023-07-04 14:36:32.000 185 22466.23 97.93 41443.06 88888.00 2023-07-04 14:36:33.000 185 22466.28 98.02 41443.12 88888.00 2023-07-04 14:36:34.000 185 22466.33 98.10 41443.13 88888.00 2023-07-04 14:36:35.000 185 22466.33 98.12 41443.09 47521.18 2023-07-04 14:36:36.000 185 22466.32 98.11 41443.08 88888.00 2023-07-04 14:36:37.000 185 22466.35 98.10 41443.14 88888.00 2023-07-04 14:36:38.000 185 22466.36 98.10 41443.14 88888.00 2023-07-04 14:36:39.000 185 22466.30 98.08 41443.07 88888.00 2023-07-04 14:36:40.000 185 22466.24 98.07 41443.02 47521.22 2023-07-04 14:36:41.000 185 22466.29 98.09 41443.07 88888.00 2023-07-04 14:36:42.000 185 22466.35 98.11 41443.13 88888.00 2023-07-04 14:36:43.000 185 22466.34 98.11 41443.15 88888.00 2023-07-04 14:36:44.000 185 22466.32 98.08 41443.15 88888.00 2023-07-04 14:36:45.000 185 22466.32 98.06 41443.14 47521.22 2023-07-04 14:36:46.000 185 22466.32 98.08 41443.14 88888.00 2023-07-04 14:36:47.000 185 22466.31 98.10 41443.17 88888.00 2023-07-04 14:36:48.000 185 22466.30 98.11 41443.17 88888.00 2023-07-04 14:36:49.000 185 22466.31 98.07 41443.10 88888.00 2023-07-04 14:36:50.000 185 22466.35 98.01 41443.07 47521.27 2023-07-04 14:36:51.000 185 22466.38 98.00 41443.16 88888.00 2023-07-04 14:36:52.000 185 22466.42 98.06 41443.28 88888.00 2023-07-04 14:36:53.000 185 22466.48 98.08 41443.34 88888.00 2023-07-04 14:36:54.000 185 22466.48 98.03 41443.27 88888.00 2023-07-04 14:36:55.000 185 22466.44 98.02 41443.16 47521.29 2023-07-04 14:36:56.000 185 22466.40 98.06 41443.12 88888.00 2023-07-04 14:36:57.000 185 22466.39 98.08 41443.11 88888.00 2023-07-04 14:36:58.000 185 22466.40 98.09 41443.06 88888.00 2023-07-04 14:36:59.000 185 22466.38 98.12 41443.02 88888.00 2023-07-04 14:37:00.000 185 22466.37 98.18 41443.06 47521.35 2023-07-04 14:37:01.000 185 22466.42 98.23 41443.16 88888.00 2023-07-04 14:37:02.000 185 22466.48 98.17 41443.27 88888.00 2023-07-04 14:37:03.000 185 22466.46 98.05 41443.28 88888.00 2023-07-04 14:37:04.000 185 22466.41 97.95 41443.18 88888.00 2023-07-04 14:37:05.000 185 22466.38 97.91 41443.11 47521.33 2023-07-04 14:37:06.000 185 22466.34 97.96 41443.16 88888.00 2023-07-04 14:37:07.000 185 22466.32 98.05 41443.23 88888.00 2023-07-04 14:37:08.000 185 22466.37 98.07 41443.29 88888.00 2023-07-04 14:37:09.000 185 22466.43 98.05 41443.34 88888.00 2023-07-04 14:37:10.000 185 22466.45 98.07 41443.40 47521.31 2023-07-04 14:37:11.000 185 22466.42 98.13 41443.41 88888.00 2023-07-04 14:37:12.000 185 22466.35 98.09 41443.34 88888.00 2023-07-04 14:37:13.000 185 22466.33 98.04 41443.23 88888.00 2023-07-04 14:37:14.000 185 22466.37 98.06 41443.22 88888.00 2023-07-04 14:37:15.000 185 22466.39 98.10 41443.25 47521.33 2023-07-04 14:37:16.000 185 22466.34 98.15 41443.22 88888.00 2023-07-04 14:37:17.000 185 22466.34 98.18 41443.23 88888.00 2023-07-04 14:37:18.000 185 22466.38 98.16 41443.34 88888.00 2023-07-04 14:37:19.000 185 22466.41 98.06 41443.41 88888.00 2023-07-04 14:37:20.000 185 22466.40 97.97 41443.38 47521.31 2023-07-04 14:37:21.000 185 22466.39 97.98 41443.31 88888.00 2023-07-04 14:37:22.000 185 22466.36 98.02 41443.21 88888.00 2023-07-04 14:37:23.000 185 22466.32 98.01 41443.14 88888.00 2023-07-04 14:37:24.000 185 22466.30 97.99 41443.17 88888.00 2023-07-04 14:37:25.000 185 22466.32 97.99 41443.26 47521.37 2023-07-04 14:37:26.000 185 22466.37 97.99 41443.31 88888.00 2023-07-04 14:37:27.000 185 22466.44 98.00 41443.31 88888.00 2023-07-04 14:37:28.000 185 22466.48 98.00 41443.27 88888.00 2023-07-04 14:37:29.000 185 22466.45 97.96 41443.23 88888.00 2023-07-04 14:37:30.000 185 22466.41 97.94 41443.25 47521.39 2023-07-04 14:37:31.000 185 22466.47 97.96 41443.33 88888.00 2023-07-04 14:37:32.000 185 22466.56 98.01 41443.42 88888.00 2023-07-04 14:37:33.000 185 22466.59 98.05 41443.46 88888.00 2023-07-04 14:37:34.000 185 22466.55 98.06 41443.43 88888.00 2023-07-04 14:37:35.000 185 22466.53 98.05 41443.43 47521.46 2023-07-04 14:37:36.000 185 22466.54 98.01 41443.50 88888.00 2023-07-04 14:37:37.000 185 22466.56 98.00 41443.59 88888.00 2023-07-04 14:37:38.000 185 22466.57 98.05 41443.62 88888.00 2023-07-04 14:37:39.000 185 22466.57 98.08 41443.62 88888.00 2023-07-04 14:37:40.000 185 22466.61 98.07 41443.57 47521.49 2023-07-04 14:37:41.000 185 22466.62 98.05 41443.52 88888.00 2023-07-04 14:37:42.000 185 22466.60 98.08 41443.50 88888.00 2023-07-04 14:37:43.000 185 22466.59 98.12 41443.51 88888.00 2023-07-04 14:37:44.000 185 22466.58 98.11 41443.53 88888.00 2023-07-04 14:37:45.000 185 22466.54 98.07 41443.54 47521.45 2023-07-04 14:37:46.000 185 22466.49 98.07 41443.48 88888.00 2023-07-04 14:37:47.000 185 22466.43 98.12 41443.43 88888.00 2023-07-04 14:37:48.000 185 22466.41 98.16 41443.45 88888.00 2023-07-04 14:37:49.000 185 22466.46 98.16 41443.52 88888.00 2023-07-04 14:37:50.000 185 22466.53 98.14 41443.53 47521.50 2023-07-04 14:37:51.000 185 22466.56 98.10 41443.49 88888.00 2023-07-04 14:37:52.000 185 22466.55 98.04 41443.47 88888.00 2023-07-04 14:37:53.000 185 22466.50 98.00 41443.45 88888.00 2023-07-04 14:37:54.000 185 22466.42 98.00 41443.43 88888.00 2023-07-04 14:37:55.000 185 22466.41 98.04 41443.50 47521.48 2023-07-04 14:37:56.000 185 22466.47 98.12 41443.59 88888.00 2023-07-04 14:37:57.000 185 22466.51 98.20 41443.61 88888.00 2023-07-04 14:37:58.000 185 22466.47 98.22 41443.56 88888.00 2023-07-04 14:37:59.000 185 22466.43 98.17 41443.56 88888.00 2023-07-04 14:38:00.000 185 22466.42 98.11 41443.57 47521.48 2023-07-04 14:38:01.000 185 22466.42 98.07 41443.51 88888.00 2023-07-04 14:38:02.000 185 22466.39 98.03 41443.43 88888.00 2023-07-04 14:38:03.000 185 22466.33 97.99 41443.40 88888.00 2023-07-04 14:38:04.000 185 22466.31 98.03 41443.39 88888.00 2023-07-04 14:38:05.000 185 22466.32 98.11 41443.35 47521.54 2023-07-04 14:38:06.000 185 22466.33 98.16 41443.32 88888.00 2023-07-04 14:38:07.000 185 22466.31 98.17 41443.34 88888.00 2023-07-04 14:38:08.000 185 22466.30 98.16 41443.36 88888.00 2023-07-04 14:38:09.000 185 22466.28 98.13 41443.33 88888.00 2023-07-04 14:38:10.000 185 22466.28 98.10 41443.28 47521.49 2023-07-04 14:38:11.000 185 22466.31 98.05 41443.30 88888.00 2023-07-04 14:38:12.000 185 22466.33 97.98 41443.32 88888.00 2023-07-04 14:38:13.000 185 22466.31 97.94 41443.31 88888.00 2023-07-04 14:38:14.000 185 22466.31 97.97 41443.31 88888.00 2023-07-04 14:38:15.000 185 22466.32 98.04 41443.35 47521.52 2023-07-04 14:38:16.000 185 22466.34 98.08 41443.37 88888.00 2023-07-04 14:38:17.000 185 22466.35 98.08 41443.36 88888.00 2023-07-04 14:38:18.000 185 22466.34 98.12 41443.36 88888.00 2023-07-04 14:38:19.000 185 22466.33 98.19 41443.37 88888.00 2023-07-04 14:38:20.000 185 22466.33 98.24 41443.40 47521.56 2023-07-04 14:38:21.000 185 22466.33 98.25 41443.45 88888.00 2023-07-04 14:38:22.000 185 22466.31 98.24 41443.46 88888.00 2023-07-04 14:38:23.000 185 22466.27 98.19 41443.48 88888.00 2023-07-04 14:38:24.000 185 22466.22 98.14 41443.52 88888.00 2023-07-04 14:38:25.000 185 22466.18 98.11 41443.50 47521.49 2023-07-04 14:38:26.000 185 22466.16 98.09 41443.41 88888.00 2023-07-04 14:38:27.000 185 22466.17 98.05 41443.39 88888.00 2023-07-04 14:38:28.000 185 22466.18 98.03 41443.47 88888.00 2023-07-04 14:38:29.000 185 22466.17 98.07 41443.52 88888.00 2023-07-04 14:38:30.000 185 22466.16 98.13 41443.53 47521.51 2023-07-04 14:38:31.000 185 22466.14 98.15 41443.54 88888.00 2023-07-04 14:38:32.000 185 22466.12 98.14 41443.57 88888.00 2023-07-04 14:38:33.000 185 22466.12 98.11 41443.60 88888.00 2023-07-04 14:38:34.000 185 22466.14 98.07 41443.56 88888.00 2023-07-04 14:38:35.000 185 22466.17 98.00 41443.52 47521.48 2023-07-04 14:38:36.000 185 22466.19 97.98 41443.55 88888.00 2023-07-04 14:38:37.000 185 22466.19 98.03 41443.57 88888.00 2023-07-04 14:38:38.000 185 22466.21 98.07 41443.53 88888.00 2023-07-04 14:38:39.000 185 22466.24 98.10 41443.52 88888.00 2023-07-04 14:38:40.000 185 22466.26 98.15 41443.55 47521.53 2023-07-04 14:38:41.000 185 22466.30 98.20 41443.57 88888.00 2023-07-04 14:38:42.000 185 22466.34 98.17 41443.56 88888.00 2023-07-04 14:38:43.000 185 22466.34 98.08 41443.54 88888.00 2023-07-04 14:38:44.000 185 22466.31 98.00 41443.52 88888.00 2023-07-04 14:38:45.000 185 22466.30 97.98 41443.48 47521.59 2023-07-04 14:38:46.000 185 22466.32 98.01 41443.47 88888.00 2023-07-04 14:38:47.000 185 22466.34 98.08 41443.50 88888.00 2023-07-04 14:38:48.000 185 22466.34 98.13 41443.55 88888.00 2023-07-04 14:38:49.000 185 22466.31 98.16 41443.59 88888.00 2023-07-04 14:38:50.000 185 22466.28 98.19 41443.60 47521.58 2023-07-04 14:38:51.000 185 22466.29 98.20 41443.51 88888.00 2023-07-04 14:38:52.000 185 22466.29 98.15 41443.38 88888.00 2023-07-04 14:38:53.000 185 22466.29 98.08 41443.31 88888.00 2023-07-04 14:38:54.000 185 22466.28 98.03 41443.28 88888.00 2023-07-04 14:38:55.000 185 22466.25 98.02 41443.32 47521.59 2023-07-04 14:38:56.000 185 22466.20 98.01 41443.44 88888.00 2023-07-04 14:38:57.000 185 22466.17 98.06 41443.54 88888.00 2023-07-04 14:38:58.000 185 22466.17 98.11 41443.54 88888.00 2023-07-04 14:38:59.000 185 22466.17 98.08 41443.50 88888.00 2023-07-04 14:39:00.000 185 22466.18 98.06 41443.53 47521.55 2023-07-04 14:39:01.000 185 22466.25 98.09 41443.60 88888.00 2023-07-04 14:39:02.000 185 22466.31 98.12 41443.68 88888.00 2023-07-04 14:39:03.000 185 22466.33 98.16 41443.76 88888.00 2023-07-04 14:39:04.000 185 22466.35 98.18 41443.79 88888.00 2023-07-04 14:39:05.000 185 22466.34 98.14 41443.72 47521.63 2023-07-04 14:39:06.000 185 22466.31 98.09 41443.68 88888.00 2023-07-04 14:39:07.000 185 22466.31 98.09 41443.72 88888.00 2023-07-04 14:39:08.000 185 22466.34 98.08 41443.75 88888.00 2023-07-04 14:39:09.000 185 22466.36 98.06 41443.70 88888.00 2023-07-04 14:39:10.000 185 22466.35 98.05 41443.63 47521.63 2023-07-04 14:39:11.000 185 22466.34 98.08 41443.64 88888.00 2023-07-04 14:39:12.000 185 22466.35 98.16 41443.70 88888.00 2023-07-04 14:39:13.000 185 22466.36 98.19 41443.69 88888.00 2023-07-04 14:39:14.000 185 22466.38 98.15 41443.62 88888.00 2023-07-04 14:39:15.000 185 22466.43 98.08 41443.63 47521.69 2023-07-04 14:39:16.000 185 22466.50 98.04 41443.72 88888.00 2023-07-04 14:39:17.000 185 22466.53 98.06 41443.78 88888.00 2023-07-04 14:39:18.000 185 22466.52 98.12 41443.76 88888.00 2023-07-04 14:39:19.000 185 22466.51 98.12 41443.68 88888.00 2023-07-04 14:39:20.000 185 22466.48 98.10 41443.60 47521.71 2023-07-04 14:39:21.000 185 22466.43 98.10 41443.61 88888.00 2023-07-04 14:39:22.000 185 22466.39 98.09 41443.70 88888.00 2023-07-04 14:39:23.000 185 22466.39 98.08 41443.73 88888.00 2023-07-04 14:39:24.000 185 22466.41 98.09 41443.68 88888.00 2023-07-04 14:39:25.000 185 22466.42 98.11 41443.67 47521.67 2023-07-04 14:39:26.000 185 22466.40 98.14 41443.75 88888.00 2023-07-04 14:39:27.000 185 22466.40 98.18 41443.84 88888.00 2023-07-04 14:39:28.000 185 22466.44 98.19 41443.84 88888.00 2023-07-04 14:39:29.000 185 22466.44 98.15 41443.81 88888.00 2023-07-04 14:39:30.000 185 22466.40 98.09 41443.79 47521.74 2023-07-04 14:39:31.000 185 22466.37 98.06 41443.79 88888.00 2023-07-04 14:39:32.000 185 22466.35 98.10 41443.79 88888.00 2023-07-04 14:39:33.000 185 22466.35 98.19 41443.79 88888.00 2023-07-04 14:39:34.000 185 22466.35 98.18 41443.77 88888.00 2023-07-04 14:39:35.000 185 22466.35 98.07 41443.72 47521.74 2023-07-04 14:39:36.000 185 22466.35 98.03 41443.70 88888.00 2023-07-04 14:39:37.000 185 22466.35 98.05 41443.68 88888.00 2023-07-04 14:39:38.000 185 22466.35 98.03 41443.67 88888.00 2023-07-04 14:39:39.000 185 22466.35 98.00 41443.71 88888.00 2023-07-04 14:39:40.000 185 22466.35 98.00 41443.75 47521.72 2023-07-04 14:39:41.000 185 22466.32 98.02 41443.72 88888.00 2023-07-04 14:39:42.000 185 22466.31 98.03 41443.66 88888.00 2023-07-04 14:39:43.000 185 22466.32 98.00 41443.64 88888.00 2023-07-04 14:39:44.000 185 22466.30 97.98 41443.68 88888.00 2023-07-04 14:39:45.000 185 22466.27 98.03 41443.75 47521.76 2023-07-04 14:39:46.000 185 22466.28 98.09 41443.79 88888.00 2023-07-04 14:39:47.000 185 22466.29 98.15 41443.81 88888.00 2023-07-04 14:39:48.000 185 22466.29 98.16 41443.81 88888.00 2023-07-04 14:39:49.000 185 22466.29 98.12 41443.83 88888.00 2023-07-04 14:39:50.000 185 22466.29 98.08 41443.83 47521.76 2023-07-04 14:39:51.000 185 22466.30 98.09 41443.76 88888.00 2023-07-04 14:39:52.000 185 22466.30 98.12 41443.69 88888.00 2023-07-04 14:39:53.000 185 22466.32 98.12 41443.76 88888.00 2023-07-04 14:39:54.000 185 22466.38 98.11 41443.89 88888.00 2023-07-04 14:39:55.000 185 22466.44 98.10 41443.94 47521.86 2023-07-04 14:39:56.000 185 22466.47 98.10 41443.91 88888.00 2023-07-04 14:39:57.000 185 22466.45 98.11 41443.81 88888.00 2023-07-04 14:39:58.000 185 22466.41 98.13 41443.72 88888.00 2023-07-04 14:39:59.000 185 22466.40 98.13 41443.67 88888.00 2023-07-04 14:40:00.000 185 22466.41 98.11 41443.64 47521.84 2023-07-04 14:40:01.000 185 22466.44 98.07 41443.63 88888.00 2023-07-04 14:40:02.000 185 22466.44 98.05 41443.63 88888.00 2023-07-04 14:40:03.000 185 22466.37 98.06 41443.64 88888.00 2023-07-04 14:40:04.000 185 22466.34 98.08 41443.67 88888.00 2023-07-04 14:40:05.000 185 22466.38 98.07 41443.66 47521.87 2023-07-04 14:40:06.000 185 22466.43 98.05 41443.63 88888.00 2023-07-04 14:40:07.000 185 22466.41 98.06 41443.61 88888.00 2023-07-04 14:40:08.000 185 22466.32 98.11 41443.59 88888.00 2023-07-04 14:40:09.000 185 22466.25 98.12 41443.58 88888.00 2023-07-04 14:40:10.000 185 22466.28 98.12 41443.63 47521.89 2023-07-04 14:40:11.000 185 22466.33 98.11 41443.69 88888.00 2023-07-04 14:40:12.000 185 22466.33 98.11 41443.73 88888.00 2023-07-04 14:40:13.000 185 22466.35 98.08 41443.68 88888.00 2023-07-04 14:40:14.000 185 22466.37 98.02 41443.61 88888.00 2023-07-04 14:40:15.000 185 22466.36 97.97 41443.57 47521.85 2023-07-04 14:40:16.000 185 22466.37 98.01 41443.62 88888.00 2023-07-04 14:40:17.000 185 22466.40 98.09 41443.69 88888.00 2023-07-04 14:40:18.000 185 22466.40 98.12 41443.77 88888.00 2023-07-04 14:40:19.000 185 22466.35 98.13 41443.81 88888.00 2023-07-04 14:40:20.000 185 22466.31 98.13 41443.86 47521.86 2023-07-04 14:40:21.000 185 22466.35 98.10 41443.93 88888.00 2023-07-04 14:40:22.000 185 22466.38 98.06 41443.94 88888.00 2023-07-04 14:40:23.000 185 22466.35 98.02 41443.88 88888.00 2023-07-04 14:40:24.000 185 22466.33 98.03 41443.84 88888.00 2023-07-04 14:40:25.000 185 22466.32 98.10 41443.81 47521.88 2023-07-04 14:40:26.000 185 22466.33 98.17 41443.77 88888.00 2023-07-04 14:40:27.000 185 22466.37 98.17 41443.76 88888.00 2023-07-04 14:40:28.000 185 22466.38 98.12 41443.78 88888.00 2023-07-04 14:40:29.000 185 22466.33 98.08 41443.80 88888.00 2023-07-04 14:40:30.000 185 22466.28 98.02 41443.82 47521.85 2023-07-04 14:40:31.000 185 22466.26 97.97 41443.85 88888.00 2023-07-04 14:40:32.000 185 22466.27 97.96 41443.86 88888.00 2023-07-04 14:40:33.000 185 22466.27 97.98 41443.83 88888.00 2023-07-04 14:40:34.000 185 22466.25 97.99 41443.79 88888.00 2023-07-04 14:40:35.000 185 22466.24 98.01 41443.86 47521.88 2023-07-04 14:40:36.000 185 22466.28 98.02 41443.99 88888.00 2023-07-04 14:40:37.000 185 22466.31 98.01 41444.02 88888.00 2023-07-04 14:40:38.000 185 22466.28 97.97 41443.91 88888.00 2023-07-04 14:40:39.000 185 22466.24 97.93 41443.83 88888.00 2023-07-04 14:40:40.000 185 22466.22 97.95 41443.81 47521.86 2023-07-04 14:40:41.000 185 22466.24 97.98 41443.83 88888.00 2023-07-04 14:40:42.000 185 22466.25 97.98 41443.86 88888.00 2023-07-04 14:40:43.000 185 22466.21 97.99 41443.86 88888.00 2023-07-04 14:40:44.000 185 22466.16 98.02 41443.88 88888.00 2023-07-04 14:40:45.000 185 22466.16 98.07 41444.00 47521.88 2023-07-04 14:40:46.000 185 22466.19 98.08 41444.11 88888.00 2023-07-04 14:40:47.000 185 22466.22 98.04 41444.10 88888.00 2023-07-04 14:40:48.000 185 22466.24 98.03 41444.00 88888.00 2023-07-04 14:40:49.000 185 22466.25 98.09 41443.91 88888.00 2023-07-04 14:40:50.000 185 22466.26 98.17 41443.86 47521.91 2023-07-04 14:40:51.000 185 22466.30 98.20 41443.85 88888.00 2023-07-04 14:40:52.000 185 22466.34 98.20 41443.89 88888.00 2023-07-04 14:40:53.000 185 22466.37 98.19 41443.96 88888.00 2023-07-04 14:40:54.000 185 22466.37 98.19 41444.00 88888.00 2023-07-04 14:40:55.000 185 22466.36 98.21 41443.98 47521.98 2023-07-04 14:40:56.000 185 22466.34 98.22 41443.98 88888.00 2023-07-04 14:40:57.000 185 22466.31 98.16 41443.95 88888.00 2023-07-04 14:40:58.000 185 22466.27 98.07 41443.88 88888.00 2023-07-04 14:40:59.000 185 22466.29 98.04 41443.87 88888.00 2023-07-04 14:41:00.000 185 22466.35 98.07 41443.98 47521.98 2023-07-04 14:41:01.000 185 22466.35 98.11 41444.04 88888.00 2023-07-04 14:41:02.000 185 22466.31 98.11 41444.00 88888.00 2023-07-04 14:41:03.000 185 22466.27 98.06 41443.96 88888.00 2023-07-04 14:41:04.000 185 22466.29 98.00 41443.97 88888.00 2023-07-04 14:41:05.000 185 22466.37 97.97 41443.97 47522.04 2023-07-04 14:41:06.000 185 22466.41 97.97 41443.91 88888.00 2023-07-04 14:41:07.000 185 22466.40 97.97 41443.89 88888.00 2023-07-04 14:41:08.000 185 22466.40 97.96 41443.99 88888.00 2023-07-04 14:41:09.000 185 22466.41 97.99 41444.09 88888.00 2023-07-04 14:41:10.000 185 22466.37 98.03 41444.07 47522.00 2023-07-04 14:41:11.000 185 22466.26 98.05 41443.97 88888.00 2023-07-04 14:41:12.000 185 22466.18 98.03 41443.89 88888.00 2023-07-04 14:41:13.000 185 22466.19 98.00 41443.87 88888.00 2023-07-04 14:41:14.000 185 22466.20 98.01 41443.87 88888.00 2023-07-04 14:41:15.000 185 22466.17 98.07 41443.86 47521.95 2023-07-04 14:41:16.000 185 22466.14 98.07 41443.87 88888.00 2023-07-04 14:41:17.000 185 22466.12 98.02 41443.91 88888.00 2023-07-04 14:41:18.000 185 22466.12 98.00 41443.98 88888.00 2023-07-04 14:41:19.000 185 22466.12 98.02 41444.01 88888.00 2023-07-04 14:41:20.000 185 22466.12 97.99 41443.94 47522.01 2023-07-04 14:41:21.000 185 22466.16 97.92 41443.87 88888.00 2023-07-04 14:41:22.000 185 22466.19 97.89 41443.83 88888.00 2023-07-04 14:41:23.000 185 22466.17 97.93 41443.77 88888.00 2023-07-04 14:41:24.000 185 22466.17 97.95 41443.73 88888.00 2023-07-04 14:41:25.000 185 22466.23 97.98 41443.74 47522.00 2023-07-04 14:41:26.000 185 22466.28 98.04 41443.77 88888.00 2023-07-04 14:41:27.000 185 22466.25 98.04 41443.79 88888.00 2023-07-04 14:41:28.000 185 22466.19 97.98 41443.79 88888.00 2023-07-04 14:41:29.000 185 22466.17 97.95 41443.79 88888.00 2023-07-04 14:41:30.000 185 22466.19 97.97 41443.87 47522.03 2023-07-04 14:41:31.000 185 22466.24 97.97 41443.94 88888.00 2023-07-04 14:41:32.000 185 22466.26 97.92 41443.90 88888.00 2023-07-04 14:41:33.000 185 22466.27 97.91 41443.83 88888.00 2023-07-04 14:41:34.000 185 22466.27 97.96 41443.80 88888.00 2023-07-04 14:41:35.000 185 22466.24 98.03 41443.83 47522.08 2023-07-04 14:41:36.000 185 22466.17 98.05 41443.86 88888.00 2023-07-04 14:41:37.000 185 22466.12 98.01 41443.79 88888.00 2023-07-04 14:41:38.000 185 22466.12 97.98 41443.70 88888.00 2023-07-04 14:41:39.000 185 22466.18 98.02 41443.66 88888.00 2023-07-04 14:41:40.000 185 22466.23 98.07 41443.71 47522.09 2023-07-04 14:41:41.000 185 22466.23 98.10 41443.82 88888.00 2023-07-04 14:41:42.000 185 22466.22 98.13 41443.94 88888.00 2023-07-04 14:41:43.000 185 22466.21 98.12 41444.01 88888.00 2023-07-04 14:41:44.000 185 22466.20 98.09 41444.01 88888.00 2023-07-04 14:41:45.000 185 22466.19 98.10 41443.97 47522.13 2023-07-04 14:41:46.000 185 22466.21 98.09 41443.86 88888.00 2023-07-04 14:41:47.000 185 22466.26 98.03 41443.73 88888.00 2023-07-04 14:41:48.000 185 22466.30 97.98 41443.71 88888.00 2023-07-04 14:41:49.000 185 22466.30 97.99 41443.80 88888.00 2023-07-04 14:41:50.000 185 22466.31 98.03 41443.89 47522.13 2023-07-04 14:41:51.000 185 22466.36 98.04 41443.95 88888.00 2023-07-04 14:41:52.000 185 22466.42 98.01 41443.94 88888.00 2023-07-04 14:41:53.000 185 22466.42 98.01 41443.87 88888.00 2023-07-04 14:41:54.000 185 22466.37 97.98 41443.83 88888.00 2023-07-04 14:41:55.000 185 22466.34 97.94 41443.85 47522.18 2023-07-04 14:41:56.000 185 22466.37 97.94 41443.83 88888.00 2023-07-04 14:41:57.000 185 22466.40 97.97 41443.79 88888.00 2023-07-04 14:41:58.000 185 22466.39 98.00 41443.79 88888.00 2023-07-04 14:41:59.000 185 22466.38 98.01 41443.83 88888.00 2023-07-04 14:42:00.000 185 22466.39 98.00 41443.90 47522.23 2023-07-04 14:42:01.000 185 22466.38 98.02 41443.97 88888.00 2023-07-04 14:42:02.000 185 22466.39 98.03 41443.97 88888.00 2023-07-04 14:42:03.000 185 22466.44 98.06 41443.95 88888.00 2023-07-04 14:42:04.000 185 22466.47 98.06 41443.96 88888.00 2023-07-04 14:42:05.000 185 22466.44 98.07 41443.98 47522.20 2023-07-04 14:42:06.000 185 22466.42 98.10 41444.00 88888.00 2023-07-04 14:42:07.000 185 22466.44 98.11 41444.09 88888.00 2023-07-04 14:42:08.000 185 22466.42 98.10 41444.15 88888.00 2023-07-04 14:42:09.000 185 22466.39 98.08 41444.11 88888.00 2023-07-04 14:42:10.000 185 22466.35 98.01 41443.98 47522.22 2023-07-04 14:42:11.000 185 22466.34 97.94 41443.87 88888.00 2023-07-04 14:42:12.000 185 22466.36 97.97 41443.94 88888.00 2023-07-04 14:42:13.000 185 22466.34 98.01 41444.07 88888.00 2023-07-04 14:42:14.000 185 22466.27 97.98 41444.09 88888.00 2023-07-04 14:42:15.000 185 22466.24 97.97 41444.05 47522.25 2023-07-04 14:42:16.000 185 22466.26 98.00 41444.01 88888.00 2023-07-04 14:42:17.000 185 22466.28 98.03 41444.02 88888.00 2023-07-04 14:42:18.000 185 22466.26 98.03 41444.07 88888.00 2023-07-04 14:42:19.000 185 22466.22 98.03 41444.07 88888.00 2023-07-04 14:42:20.000 185 22466.20 98.05 41444.03 47522.20 2023-07-04 14:42:21.000 185 22466.22 98.06 41444.01 88888.00 2023-07-04 14:42:22.000 185 22466.25 98.05 41444.01 88888.00 2023-07-04 14:42:23.000 185 22466.29 98.04 41444.05 88888.00 2023-07-04 14:42:24.000 185 22466.32 98.05 41444.17 88888.00 2023-07-04 14:42:25.000 185 22466.33 98.09 41444.23 47522.29 2023-07-04 14:42:26.000 185 22466.30 98.16 41444.18 88888.00 2023-07-04 14:42:27.000 185 22466.28 98.16 41444.10 88888.00 2023-07-04 14:42:28.000 185 22466.33 98.10 41444.04 88888.00 2023-07-04 14:42:29.000 185 22466.38 98.08 41443.96 88888.00 2023-07-04 14:42:30.000 185 22466.40 98.14 41443.92 47522.31 2023-07-04 14:42:31.000 185 22466.41 98.19 41443.97 88888.00 2023-07-04 14:42:32.000 185 22466.44 98.16 41444.02 88888.00 2023-07-04 14:42:33.000 185 22466.49 98.08 41443.99 88888.00 2023-07-04 14:42:34.000 185 22466.54 98.03 41443.98 88888.00 2023-07-04 14:42:35.000 185 22466.57 98.04 41444.05 47522.34 2023-07-04 14:42:36.000 185 22466.58 98.10 41444.13 88888.00 2023-07-04 14:42:37.000 185 22466.60 98.14 41444.14 88888.00 2023-07-04 14:42:38.000 185 22466.60 98.08 41444.09 88888.00 2023-07-04 14:42:39.000 185 22466.58 98.03 41444.02 88888.00 2023-07-04 14:42:40.000 185 22466.58 98.06 41444.02 47522.43 2023-07-04 14:42:41.000 185 22466.61 98.09 41444.10 88888.00 2023-07-04 14:42:42.000 185 22466.61 98.07 41444.17 88888.00 2023-07-04 14:42:43.000 185 22466.55 98.03 41444.16 88888.00 2023-07-04 14:42:44.000 185 22466.48 98.01 41444.12 88888.00 2023-07-04 14:42:45.000 185 22466.45 98.03 41444.16 47522.34 2023-07-04 14:42:46.000 185 22466.45 98.06 41444.23 88888.00 2023-07-04 14:42:47.000 185 22466.42 98.10 41444.24 88888.00 2023-07-04 14:42:48.000 185 22466.35 98.13 41444.18 88888.00 2023-07-04 14:42:49.000 185 22466.30 98.15 41444.12 88888.00 2023-07-04 14:42:50.000 185 22466.28 98.14 41444.10 47522.34 2023-07-04 14:42:51.000 185 22466.26 98.09 41444.06 88888.00 2023-07-04 14:42:52.000 185 22466.23 98.02 41444.03 88888.00 2023-07-04 14:42:53.000 185 22466.21 98.03 41444.06 88888.00 2023-07-04 14:42:54.000 185 22466.19 98.06 41444.09 88888.00 2023-07-04 14:42:55.000 185 22466.20 98.07 41444.14 47522.34 2023-07-04 14:42:56.000 185 22466.22 98.11 41444.19 88888.00 2023-07-04 14:42:57.000 185 22466.18 98.13 41444.20 88888.00 2023-07-04 14:42:58.000 185 22466.16 98.12 41444.20 88888.00 2023-07-04 14:42:59.000 185 22466.19 98.11 41444.23 88888.00 2023-07-04 14:43:00.000 185 22466.19 98.10 41444.28 47522.29 2023-07-04 14:43:01.000 185 22466.17 98.10 41444.31 88888.00 2023-07-04 14:43:02.000 185 22466.18 98.10 41444.29 88888.00 2023-07-04 14:43:03.000 185 22466.17 98.06 41444.28 88888.00 2023-07-04 14:43:04.000 185 22466.17 97.99 41444.27 88888.00 2023-07-04 14:43:05.000 185 22466.19 97.98 41444.26 47522.36 2023-07-04 14:43:06.000 185 22466.19 98.05 41444.28 88888.00 2023-07-04 14:43:07.000 185 22466.16 98.09 41444.27 88888.00 2023-07-04 14:43:08.000 185 22466.15 98.04 41444.22 88888.00 2023-07-04 14:43:09.000 185 22466.15 97.98 41444.21 88888.00 2023-07-04 14:43:10.000 185 22466.16 98.01 41444.25 47522.31 2023-07-04 14:43:11.000 185 22466.17 98.04 41444.29 88888.00 2023-07-04 14:43:12.000 185 22466.16 98.03 41444.36 88888.00 2023-07-04 14:43:13.000 185 22466.16 98.08 41444.41 88888.00 2023-07-04 14:43:14.000 185 22466.16 98.14 41444.36 88888.00 2023-07-04 14:43:15.000 185 22466.14 98.14 41444.31 47522.32 2023-07-04 14:43:16.000 185 22466.15 98.14 41444.38 88888.00 2023-07-04 14:43:17.000 185 22466.16 98.13 41444.44 88888.00 2023-07-04 14:43:18.000 185 22466.12 98.11 41444.40 88888.00 2023-07-04 14:43:19.000 185 22466.06 98.09 41444.28 88888.00 2023-07-04 14:43:20.000 185 22466.05 98.06 41444.19 47522.37 2023-07-04 14:43:21.000 185 22466.11 98.04 41444.25 88888.00 2023-07-04 14:43:22.000 185 22466.19 98.10 41444.38 88888.00 2023-07-04 14:43:23.000 185 22466.21 98.15 41444.43 88888.00 2023-07-04 14:43:24.000 185 22466.14 98.11 41444.38 88888.00 2023-07-04 14:43:25.000 185 22466.04 98.03 41444.32 47522.31 2023-07-04 14:43:26.000 185 22466.01 98.00 41444.31 88888.00 2023-07-04 14:43:27.000 185 22466.05 98.03 41444.32 88888.00 2023-07-04 14:43:28.000 185 22466.08 98.06 41444.38 88888.00 2023-07-04 14:43:29.000 185 22466.07 98.06 41444.43 88888.00 2023-07-04 14:43:30.000 185 22466.07 98.06 41444.45 47522.33 2023-07-04 14:43:31.000 185 22466.08 98.06 41444.48 88888.00 2023-07-04 14:43:32.000 185 22466.09 98.04 41444.48 88888.00 2023-07-04 14:43:33.000 185 22466.11 98.04 41444.41 88888.00 2023-07-04 14:43:34.000 185 22466.15 98.05 41444.34 88888.00 2023-07-04 14:43:35.000 185 22466.18 98.06 41444.34 47522.40 2023-07-04 14:43:36.000 185 22466.20 98.08 41444.38 88888.00 2023-07-04 14:43:37.000 185 22466.24 98.07 41444.41 88888.00 2023-07-04 14:43:38.000 185 22466.29 98.05 41444.38 88888.00 2023-07-04 14:43:39.000 185 22466.37 98.07 41444.31 88888.00 2023-07-04 14:43:40.000 185 22466.41 98.10 41444.28 47522.42 2023-07-04 14:43:41.000 185 22466.35 98.08 41444.28 88888.00 2023-07-04 14:43:42.000 185 22466.29 98.08 41444.21 88888.00 2023-07-04 14:43:43.000 185 22466.31 98.13 41444.18 88888.00 2023-07-04 14:43:44.000 185 22466.32 98.15 41444.24 88888.00 2023-07-04 14:43:45.000 185 22466.30 98.14 41444.32 47522.44 2023-07-04 14:43:46.000 185 22466.28 98.15 41444.38 88888.00 2023-07-04 14:43:47.000 185 22466.27 98.18 41444.43 88888.00 2023-07-04 14:43:48.000 185 22466.26 98.22 41444.48 88888.00 2023-07-04 14:43:49.000 185 22466.21 98.22 41444.52 88888.00 2023-07-04 14:43:50.000 185 22466.11 98.16 41444.48 47522.35 2023-07-04 14:43:51.000 185 22466.07 98.13 41444.43 88888.00 2023-07-04 14:43:52.000 185 22466.07 98.12 41444.49 88888.00 2023-07-04 14:43:53.000 185 22466.04 98.08 41444.62 88888.00 2023-07-04 14:43:54.000 185 22466.03 98.07 41444.66 88888.00 2023-07-04 14:43:55.000 185 22466.06 98.08 41444.62 47522.39 2023-07-04 14:43:56.000 185 22466.13 98.09 41444.56 88888.00 2023-07-04 14:43:57.000 185 22466.17 98.11 41444.49 88888.00 2023-07-04 14:43:58.000 185 22466.15 98.11 41444.39 88888.00 2023-07-04 14:43:59.000 185 22466.13 98.10 41444.37 88888.00 2023-07-04 14:44:00.000 185 22466.12 98.12 41444.42 47522.49 2023-07-04 14:44:01.000 185 22466.11 98.11 41444.49 88888.00 2023-07-04 14:44:02.000 185 22466.09 98.06 41444.53 88888.00 2023-07-04 14:44:03.000 185 22466.08 98.01 41444.48 88888.00 2023-07-04 14:44:04.000 185 22466.11 97.99 41444.39 88888.00 2023-07-04 14:44:05.000 185 22466.21 97.99 41444.38 47522.48 2023-07-04 14:44:06.000 185 22466.28 98.01 41444.46 88888.00 2023-07-04 14:44:07.000 185 22466.29 98.05 41444.57 88888.00 2023-07-04 14:44:08.000 185 22466.33 98.06 41444.65 88888.00 2023-07-04 14:44:09.000 185 22466.36 98.04 41444.64 88888.00 2023-07-04 14:44:10.000 185 22466.33 98.04 41444.59 47522.55 2023-07-04 14:44:11.000 185 22466.31 98.06 41444.58 88888.00 2023-07-04 14:44:12.000 185 22466.34 98.03 41444.54 88888.00 2023-07-04 14:44:13.000 185 22466.37 98.02 41444.44 88888.00 2023-07-04 14:44:14.000 185 22466.35 98.05 41444.47 88888.00 2023-07-04 14:44:15.000 185 22466.32 98.06 41444.59 47522.60 2023-07-04 14:44:16.000 185 22466.31 98.05 41444.61 88888.00 2023-07-04 14:44:17.000 185 22466.33 98.03 41444.54 88888.00 2023-07-04 14:44:18.000 185 22466.32 97.99 41444.50 88888.00 2023-07-04 14:44:19.000 185 22466.28 97.97 41444.53 88888.00 2023-07-04 14:44:20.000 185 22466.22 98.00 41444.52 47522.54 2023-07-04 14:44:21.000 185 22466.18 98.04 41444.51 88888.00 2023-07-04 14:44:22.000 185 22466.19 98.06 41444.53 88888.00 2023-07-04 14:44:23.000 185 22466.22 98.04 41444.51 88888.00 2023-07-04 14:44:24.000 185 22466.23 98.03 41444.45 88888.00 2023-07-04 14:44:25.000 185 22466.21 98.07 41444.44 47522.57 2023-07-04 14:44:26.000 185 22466.17 98.09 41444.50 88888.00 2023-07-04 14:44:27.000 185 22466.16 98.10 41444.56 88888.00 2023-07-04 14:44:28.000 185 22466.20 98.11 41444.64 88888.00 2023-07-04 14:44:29.000 185 22466.26 98.11 41444.71 88888.00 2023-07-04 14:44:30.000 185 22466.28 98.12 41444.68 47522.55 2023-07-04 14:44:31.000 185 22466.22 98.10 41444.59 88888.00 2023-07-04 14:44:32.000 185 22466.17 98.04 41444.53 88888.00 2023-07-04 14:44:33.000 185 22466.22 98.01 41444.56 88888.00 2023-07-04 14:44:34.000 185 22466.29 98.05 41444.60 88888.00 2023-07-04 14:44:35.000 185 22466.31 98.06 41444.65 47522.61 2023-07-04 14:44:36.000 185 22466.32 98.08 41444.73 88888.00 2023-07-04 14:44:37.000 185 22466.29 98.09 41444.74 88888.00 2023-07-04 14:44:38.000 185 22466.25 98.08 41444.73 88888.00 2023-07-04 14:44:39.000 185 22466.24 98.07 41444.79 88888.00 2023-07-04 14:44:40.000 185 22466.27 98.09 41444.77 47522.64 2023-07-04 14:44:41.000 185 22466.27 98.08 41444.69 88888.00 2023-07-04 14:44:42.000 185 22466.25 98.02 41444.65 88888.00 2023-07-04 14:44:43.000 185 22466.23 97.99 41444.64 88888.00 2023-07-04 14:44:44.000 185 22466.27 98.01 41444.71 88888.00 2023-07-04 14:44:45.000 185 22466.32 98.06 41444.79 47522.70 2023-07-04 14:44:46.000 185 22466.32 98.10 41444.77 88888.00 2023-07-04 14:44:47.000 185 22466.31 98.12 41444.67 88888.00 2023-07-04 14:44:48.000 185 22466.34 98.14 41444.67 88888.00 2023-07-04 14:44:49.000 185 22466.34 98.14 41444.75 88888.00 2023-07-04 14:44:50.000 185 22466.32 98.17 41444.75 47522.66 2023-07-04 14:44:51.000 185 22466.30 98.20 41444.68 88888.00 2023-07-04 14:44:52.000 185 22466.29 98.15 41444.66 88888.00 2023-07-04 14:44:53.000 185 22466.29 98.11 41444.71 88888.00 2023-07-04 14:44:54.000 185 22466.31 98.15 41444.79 88888.00 2023-07-04 14:44:55.000 185 22466.34 98.22 41444.84 47522.69 2023-07-04 14:44:56.000 185 22466.32 98.21 41444.83 88888.00 2023-07-04 14:44:57.000 185 22466.26 98.17 41444.77 88888.00 2023-07-04 14:44:58.000 185 22466.23 98.18 41444.70 88888.00 2023-07-04 14:44:59.000 185 22466.24 98.22 41444.65 88888.00 2023-07-04 14:45:00.000 185 22466.23 98.27 41444.69 47522.69 2023-07-04 14:45:01.000 185 22466.18 98.33 41444.82 88888.00 2023-07-04 14:45:02.000 185 22466.12 98.30 41444.87 88888.00 2023-07-04 14:45:03.000 185 22466.10 98.21 41444.87 88888.00 2023-07-04 14:45:04.000 185 22466.12 98.20 41444.89 88888.00 2023-07-04 14:45:05.000 185 22466.12 98.21 41444.89 47522.63 2023-07-04 14:45:06.000 185 22466.12 98.19 41444.86 88888.00 2023-07-04 14:45:07.000 185 22466.12 98.16 41444.77 88888.00 2023-07-04 14:45:08.000 185 22466.10 98.11 41444.63 88888.00 2023-07-04 14:45:09.000 185 22466.05 98.09 41444.56 88888.00 2023-07-04 14:45:10.000 185 22465.96 98.09 41444.55 47522.67 2023-07-04 14:45:11.000 185 22465.93 98.12 41444.57 88888.00 2023-07-04 14:45:12.000 185 22465.99 98.19 41444.62 88888.00 2023-07-04 14:45:13.000 185 22466.02 98.20 41444.64 88888.00 2023-07-04 14:45:14.000 185 22466.01 98.17 41444.67 88888.00 2023-07-04 14:45:15.000 185 22466.00 98.17 41444.69 47522.71 2023-07-04 14:45:16.000 185 22466.00 98.18 41444.71 88888.00 2023-07-04 14:45:17.000 185 22466.01 98.18 41444.77 88888.00 2023-07-04 14:45:18.000 185 22465.97 98.14 41444.79 88888.00 2023-07-04 14:45:19.000 185 22465.92 98.14 41444.70 88888.00 2023-07-04 14:45:20.000 185 22465.91 98.19 41444.62 47522.68 2023-07-04 14:45:21.000 185 22465.95 98.22 41444.60 88888.00 2023-07-04 14:45:22.000 185 22466.00 98.20 41444.59 88888.00 2023-07-04 14:45:23.000 185 22466.04 98.18 41444.62 88888.00 2023-07-04 14:45:24.000 185 22466.04 98.19 41444.64 88888.00 2023-07-04 14:45:25.000 185 22466.03 98.21 41444.62 47522.72 2023-07-04 14:45:26.000 185 22466.05 98.24 41444.64 88888.00 2023-07-04 14:45:27.000 185 22466.06 98.26 41444.69 88888.00 2023-07-04 14:45:28.000 185 22466.05 98.26 41444.71 88888.00 2023-07-04 14:45:29.000 185 22466.02 98.26 41444.66 88888.00 2023-07-04 14:45:30.000 185 22465.98 98.30 41444.60 47522.71 2023-07-04 14:45:31.000 185 22465.99 98.38 41444.63 88888.00 2023-07-04 14:45:32.000 185 22466.05 98.42 41444.77 88888.00 2023-07-04 14:45:33.000 185 22466.10 98.39 41444.88 88888.00 2023-07-04 14:45:34.000 185 22466.12 98.38 41444.90 88888.00 2023-07-04 14:45:35.000 185 22466.09 98.35 41444.82 47522.70 2023-07-04 14:45:36.000 185 22466.02 98.28 41444.72 88888.00 2023-07-04 14:45:37.000 185 22465.99 98.20 41444.65 88888.00 2023-07-04 14:45:38.000 185 22466.03 98.19 41444.64 88888.00 2023-07-04 14:45:39.000 185 22466.11 98.24 41444.71 88888.00 2023-07-04 14:45:40.000 185 22466.17 98.24 41444.77 47522.79 2023-07-04 14:45:41.000 185 22466.17 98.17 41444.73 88888.00 2023-07-04 14:45:42.000 185 22466.16 98.14 41444.68 88888.00 2023-07-04 14:45:43.000 185 22466.17 98.17 41444.71 88888.00 2023-07-04 14:45:44.000 185 22466.19 98.22 41444.75 88888.00 2023-07-04 14:45:45.000 185 22466.26 98.28 41444.73 47522.82 2023-07-04 14:45:46.000 185 22466.31 98.32 41444.69 88888.00 2023-07-04 14:45:47.000 185 22466.30 98.30 41444.66 88888.00 2023-07-04 14:45:48.000 185 22466.27 98.31 41444.65 88888.00 2023-07-04 14:45:49.000 185 22466.28 98.33 41444.70 88888.00 2023-07-04 14:45:50.000 185 22466.30 98.31 41444.78 47522.86 2023-07-04 14:45:51.000 185 22466.31 98.30 41444.85 88888.00 2023-07-04 14:45:52.000 185 22466.28 98.30 41444.87 88888.00 2023-07-04 14:45:53.000 185 22466.25 98.28 41444.84 88888.00 2023-07-04 14:45:54.000 185 22466.25 98.28 41444.84 88888.00 2023-07-04 14:45:55.000 185 22466.24 98.26 41444.88 47522.86 2023-07-04 14:45:56.000 185 22466.19 98.22 41444.91 88888.00 2023-07-04 14:45:57.000 185 22466.17 98.16 41444.88 88888.00 2023-07-04 14:45:58.000 185 22466.17 98.12 41444.79 88888.00 2023-07-04 14:45:59.000 185 22466.13 98.10 41444.72 88888.00 2023-07-04 14:46:00.000 185 22466.06 98.06 41444.71 47522.83 2023-07-04 14:46:01.000 185 22466.06 98.01 41444.71 88888.00 2023-07-04 14:46:02.000 185 22466.08 97.98 41444.73 88888.00 2023-07-04 14:46:03.000 185 22466.05 97.98 41444.77 88888.00 2023-07-04 14:46:04.000 185 22466.02 97.98 41444.85 88888.00 2023-07-04 14:46:05.000 185 22466.06 98.01 41444.90 47522.85 2023-07-04 14:46:06.000 185 22466.08 98.03 41444.82 88888.00 2023-07-04 14:46:07.000 185 22466.08 98.01 41444.74 88888.00 2023-07-04 14:46:08.000 185 22466.12 98.03 41444.78 88888.00 2023-07-04 14:46:09.000 185 22466.15 98.12 41444.82 88888.00 2023-07-04 14:46:10.000 185 22466.14 98.22 41444.83 47522.90 2023-07-04 14:46:11.000 185 22466.10 98.28 41444.86 88888.00 2023-07-04 14:46:12.000 185 22466.11 98.30 41444.89 88888.00 2023-07-04 14:46:13.000 185 22466.16 98.27 41444.87 88888.00 2023-07-04 14:46:14.000 185 22466.21 98.21 41444.87 88888.00 2023-07-04 14:46:15.000 185 22466.21 98.17 41444.94 47522.89 2023-07-04 14:46:16.000 185 22466.18 98.16 41444.99 88888.00 2023-07-04 14:46:17.000 185 22466.16 98.17 41444.98 88888.00 2023-07-04 14:46:18.000 185 22466.18 98.23 41444.95 88888.00 2023-07-04 14:46:19.000 185 22466.22 98.27 41444.97 88888.00 2023-07-04 14:46:20.000 185 22466.21 98.24 41444.96 47522.91 2023-07-04 14:46:21.000 185 22466.15 98.22 41444.89 88888.00 2023-07-04 14:46:22.000 185 22466.15 98.22 41444.88 88888.00 2023-07-04 14:46:23.000 185 22466.17 98.18 41444.93 88888.00 2023-07-04 14:46:24.000 185 22466.18 98.19 41445.02 88888.00 2023-07-04 14:46:25.000 185 22466.16 98.20 41445.06 47522.90 2023-07-04 14:46:26.000 185 22466.14 98.15 41445.03 88888.00 2023-07-04 14:46:27.000 185 22466.11 98.13 41444.98 88888.00 2023-07-04 14:46:28.000 185 22466.06 98.13 41444.94 88888.00 2023-07-04 14:46:29.000 185 22466.00 98.11 41444.95 88888.00 2023-07-04 14:46:30.000 185 22465.96 98.12 41445.03 47522.90 2023-07-04 14:46:31.000 185 22465.95 98.12 41445.12 88888.00 2023-07-04 14:46:32.000 185 22465.94 98.05 41445.15 88888.00 2023-07-04 14:46:33.000 185 22465.94 98.00 41445.11 88888.00 2023-07-04 14:46:34.000 185 22465.94 98.03 41445.04 88888.00 2023-07-04 14:46:35.000 185 22465.97 98.09 41445.03 47522.92 2023-07-04 14:46:36.000 185 22466.01 98.14 41445.07 88888.00 2023-07-04 14:46:37.000 185 22466.01 98.15 41445.14 88888.00 2023-07-04 14:46:38.000 185 22466.00 98.18 41445.13 88888.00 2023-07-04 14:46:39.000 185 22465.99 98.15 41445.06 88888.00 2023-07-04 14:46:40.000 185 22465.97 98.02 41444.99 47522.96 2023-07-04 14:46:41.000 185 22465.98 97.92 41444.98 88888.00 2023-07-04 14:46:42.000 185 22466.05 97.94 41445.01 88888.00 2023-07-04 14:46:43.000 185 22466.09 98.02 41445.07 88888.00 2023-07-04 14:46:44.000 185 22466.11 98.11 41445.14 88888.00 2023-07-04 14:46:45.000 185 22466.10 98.15 41445.12 47522.94 2023-07-04 14:46:46.000 185 22466.06 98.07 41445.04 88888.00 2023-07-04 14:46:47.000 185 22466.03 97.97 41445.01 88888.00 2023-07-04 14:46:48.000 185 22466.03 97.94 41445.01 88888.00 2023-07-04 14:46:49.000 185 22466.02 97.96 41444.95 88888.00 2023-07-04 14:46:50.000 185 22466.04 97.97 41444.94 47522.98 2023-07-04 14:46:51.000 185 22466.07 97.94 41445.01 88888.00 2023-07-04 14:46:52.000 185 22466.10 97.92 41445.03 88888.00 2023-07-04 14:46:53.000 185 22466.08 97.98 41444.98 88888.00 2023-07-04 14:46:54.000 185 22466.05 98.06 41444.99 88888.00 2023-07-04 14:46:55.000 185 22466.03 98.07 41445.07 47522.96 2023-07-04 14:46:56.000 185 22466.01 98.01 41445.07 88888.00 2023-07-04 14:46:57.000 185 22465.97 97.98 41445.00 88888.00 2023-07-04 14:46:58.000 185 22465.97 98.01 41444.96 88888.00 2023-07-04 14:46:59.000 185 22466.02 98.04 41444.96 88888.00 2023-07-04 14:47:00.000 185 22466.06 98.03 41444.96 47522.99 2023-07-04 14:47:01.000 185 22466.08 98.02 41445.02 88888.00 2023-07-04 14:47:02.000 185 22466.09 98.03 41445.12 88888.00 2023-07-04 14:47:03.000 185 22466.07 98.07 41445.17 88888.00 2023-07-04 14:47:04.000 185 22466.04 98.07 41445.16 88888.00 2023-07-04 14:47:05.000 185 22466.02 98.04 41445.13 47523.01 2023-07-04 14:47:06.000 185 22466.01 98.02 41445.07 88888.00 2023-07-04 14:47:07.000 185 22466.01 98.04 41445.01 88888.00 2023-07-04 14:47:08.000 185 22466.03 98.10 41445.04 88888.00 2023-07-04 14:47:09.000 185 22466.04 98.11 41445.12 88888.00 2023-07-04 14:47:10.000 185 22466.04 98.08 41445.16 47523.00 2023-07-04 14:47:11.000 185 22466.06 98.06 41445.18 88888.00 2023-07-04 14:47:12.000 185 22466.08 98.07 41445.21 88888.00 2023-07-04 14:47:13.000 185 22466.09 98.03 41445.18 88888.00 2023-07-04 14:47:14.000 185 22466.10 98.03 41445.11 88888.00 2023-07-04 14:47:15.000 185 22466.10 98.11 41445.07 47523.05 2023-07-04 14:47:16.000 185 22466.15 98.13 41445.11 88888.00 2023-07-04 14:47:17.000 185 22466.21 98.14 41445.15 88888.00 2023-07-04 14:47:18.000 185 22466.19 98.16 41445.11 88888.00 2023-07-04 14:47:19.000 185 22466.09 98.16 41445.01 88888.00 2023-07-04 14:47:20.000 185 22466.03 98.13 41444.94 47523.04 2023-07-04 14:47:21.000 185 22466.03 98.12 41444.99 88888.00 2023-07-04 14:47:22.000 185 22466.03 98.14 41445.06 88888.00 2023-07-04 14:47:23.000 185 22466.04 98.14 41445.04 88888.00 2023-07-04 14:47:24.000 185 22466.07 98.11 41445.02 88888.00 2023-07-04 14:47:25.000 185 22466.08 98.12 41445.09 47523.03 2023-07-04 14:47:26.000 185 22466.02 98.16 41445.12 88888.00 2023-07-04 14:47:27.000 185 22465.93 98.15 41445.05 88888.00 2023-07-04 14:47:28.000 185 22465.87 98.12 41444.99 88888.00 2023-07-04 14:47:29.000 185 22465.89 98.17 41445.03 88888.00 2023-07-04 14:47:30.000 185 22465.95 98.22 41445.09 47523.01 2023-07-04 14:47:31.000 185 22465.99 98.21 41445.06 88888.00 2023-07-04 14:47:32.000 185 22465.94 98.16 41444.97 88888.00 2023-07-04 14:47:33.000 185 22465.86 98.12 41444.93 88888.00 2023-07-04 14:47:34.000 185 22465.85 98.11 41444.96 88888.00 2023-07-04 14:47:35.000 185 22465.85 98.11 41445.00 47522.99 2023-07-04 14:47:36.000 185 22465.84 98.12 41445.04 88888.00 2023-07-04 14:47:37.000 185 22465.81 98.13 41445.07 88888.00 2023-07-04 14:47:38.000 185 22465.77 98.09 41445.02 88888.00 2023-07-04 14:47:39.000 185 22465.75 98.01 41444.99 88888.00 2023-07-04 14:47:40.000 185 22465.78 97.97 41445.03 47522.97 2023-07-04 14:47:41.000 185 22465.79 98.04 41445.09 88888.00 2023-07-04 14:47:42.000 185 22465.73 98.09 41445.09 88888.00 2023-07-04 14:47:43.000 185 22465.65 98.04 41445.04 88888.00 2023-07-04 14:47:44.000 185 22465.64 98.01 41445.01 88888.00 2023-07-04 14:47:45.000 185 22465.68 98.06 41444.98 47522.96 2023-07-04 14:47:46.000 185 22465.68 98.05 41444.89 88888.00 2023-07-04 14:47:47.000 185 22465.65 98.01 41444.82 88888.00 2023-07-04 14:47:48.000 185 22465.64 98.03 41444.80 88888.00 2023-07-04 14:47:49.000 185 22465.65 98.04 41444.80 88888.00 2023-07-04 14:47:50.000 185 22465.69 98.08 41444.84 47522.98 2023-07-04 14:47:51.000 185 22465.74 98.13 41444.88 88888.00 2023-07-04 14:47:52.000 185 22465.76 98.14 41444.93 88888.00 2023-07-04 14:47:53.000 185 22465.76 98.13 41444.93 88888.00 2023-07-04 14:47:54.000 185 22465.75 98.13 41444.88 88888.00 2023-07-04 14:47:55.000 185 22465.72 98.13 41444.87 47523.02 2023-07-04 14:47:56.000 185 22465.70 98.11 41444.88 88888.00 2023-07-04 14:47:57.000 185 22465.74 98.10 41444.91 88888.00 2023-07-04 14:47:58.000 185 22465.80 98.13 41444.96 88888.00 2023-07-04 14:47:59.000 185 22465.78 98.19 41445.00 88888.00 2023-07-04 14:48:00.000 185 22465.75 98.23 41445.07 47522.99 2023-07-04 14:48:01.000 185 22465.77 98.24 41445.15 88888.00 2023-07-04 14:48:02.000 185 22465.76 98.18 41445.14 88888.00 2023-07-04 14:48:03.000 185 22465.69 98.10 41445.08 88888.00 2023-07-04 14:48:04.000 185 22465.64 98.06 41445.02 88888.00 2023-07-04 14:48:05.000 185 22465.62 98.09 41444.96 47523.04 2023-07-04 14:48:06.000 185 22465.62 98.14 41444.93 88888.00 2023-07-04 14:48:07.000 185 22465.66 98.23 41444.97 88888.00 2023-07-04 14:48:08.000 185 22465.73 98.30 41445.06 88888.00 2023-07-04 14:48:09.000 185 22465.79 98.25 41445.12 88888.00 2023-07-04 14:48:10.000 185 22465.82 98.18 41445.10 47523.02 2023-07-04 14:48:11.000 185 22465.78 98.17 41445.04 88888.00 2023-07-04 14:48:12.000 185 22465.72 98.15 41445.00 88888.00 2023-07-04 14:48:13.000 185 22465.70 98.08 41445.02 88888.00 2023-07-04 14:48:14.000 185 22465.76 98.05 41445.03 88888.00 2023-07-04 14:48:15.000 185 22465.81 98.08 41445.01 47523.01 2023-07-04 14:48:16.000 185 22465.77 98.15 41445.02 88888.00 2023-07-04 14:48:17.000 185 22465.69 98.18 41445.05 88888.00 2023-07-04 14:48:18.000 185 22465.63 98.14 41445.04 88888.00 2023-07-04 14:48:19.000 185 22465.60 98.06 41445.05 88888.00 2023-07-04 14:48:20.000 185 22465.58 97.99 41445.06 47523.03 2023-07-04 14:48:21.000 185 22465.57 97.97 41445.03 88888.00 2023-07-04 14:48:22.000 185 22465.58 97.95 41445.03 88888.00 2023-07-04 14:48:23.000 185 22465.64 97.96 41445.12 88888.00 2023-07-04 14:48:24.000 185 22465.69 98.02 41445.26 88888.00 2023-07-04 14:48:25.000 185 22465.71 98.05 41445.29 47523.05 2023-07-04 14:48:26.000 185 22465.72 98.04 41445.25 88888.00 2023-07-04 14:48:27.000 185 22465.71 98.06 41445.23 88888.00 2023-07-04 14:48:28.000 185 22465.68 98.07 41445.17 88888.00 2023-07-04 14:48:29.000 185 22465.69 98.05 41445.09 88888.00 2023-07-04 14:48:30.000 185 22465.72 97.99 41445.10 47523.14 2023-07-04 14:48:31.000 185 22465.76 97.96 41445.18 88888.00 2023-07-04 14:48:32.000 185 22465.81 97.98 41445.23 88888.00 2023-07-04 14:48:33.000 185 22465.86 98.03 41445.22 88888.00 2023-07-04 14:48:34.000 185 22465.90 98.07 41445.23 88888.00 2023-07-04 14:48:35.000 185 22465.89 98.07 41445.21 47523.12 2023-07-04 14:48:36.000 185 22465.83 98.10 41445.14 88888.00 2023-07-04 14:48:37.000 185 22465.80 98.15 41445.09 88888.00 2023-07-04 14:48:38.000 185 22465.82 98.17 41445.06 88888.00 2023-07-04 14:48:39.000 185 22465.87 98.14 41445.06 88888.00 2023-07-04 14:48:40.000 185 22465.92 98.13 41445.12 47523.23 2023-07-04 14:48:41.000 185 22465.98 98.15 41445.21 88888.00 2023-07-04 14:48:42.000 185 22466.00 98.11 41445.23 88888.00 2023-07-04 14:48:43.000 185 22465.97 98.03 41445.19 88888.00 2023-07-04 14:48:44.000 185 22465.96 98.00 41445.18 88888.00 2023-07-04 14:48:45.000 185 22465.92 98.02 41445.12 47523.19 2023-07-04 14:48:46.000 185 22465.84 98.04 41445.06 88888.00 2023-07-04 14:48:47.000 185 22465.80 98.06 41445.09 88888.00 2023-07-04 14:48:48.000 185 22465.83 98.07 41445.15 88888.00 2023-07-04 14:48:49.000 185 22465.84 98.09 41445.16 88888.00 2023-07-04 14:48:50.000 185 22465.81 98.12 41445.19 47523.19 2023-07-04 14:48:51.000 185 22465.80 98.18 41445.29 88888.00 2023-07-04 14:48:52.000 185 22465.80 98.22 41445.29 88888.00 2023-07-04 14:48:53.000 185 22465.73 98.20 41445.24 88888.00 2023-07-04 14:48:54.000 185 22465.64 98.16 41445.22 88888.00 2023-07-04 14:48:55.000 185 22465.59 98.13 41445.25 47523.17 2023-07-04 14:48:56.000 185 22465.60 98.14 41445.30 88888.00 2023-07-04 14:48:57.000 185 22465.64 98.18 41445.29 88888.00 2023-07-04 14:48:58.000 185 22465.68 98.20 41445.22 88888.00 2023-07-04 14:48:59.000 185 22465.72 98.20 41445.27 88888.00 2023-07-04 14:49:00.000 185 22465.72 98.21 41445.38 47523.16 2023-07-04 14:49:01.000 185 22465.66 98.22 41445.35 88888.00 2023-07-04 14:49:02.000 185 22465.57 98.13 41445.16 88888.00 2023-07-04 14:49:03.000 185 22465.52 98.01 41445.03 88888.00 2023-07-04 14:49:04.000 185 22465.57 97.99 41445.09 88888.00 2023-07-04 14:49:05.000 185 22465.63 98.04 41445.23 47523.13 2023-07-04 14:49:06.000 185 22465.65 98.05 41445.32 88888.00 2023-07-04 14:49:07.000 185 22465.65 98.04 41445.37 88888.00 2023-07-04 14:49:08.000 185 22465.68 98.08 41445.41 88888.00 2023-07-04 14:49:09.000 185 22465.68 98.14 41445.41 88888.00 2023-07-04 14:49:10.000 185 22465.65 98.14 41445.38 47523.12 2023-07-04 14:49:11.000 185 22465.65 98.07 41445.32 88888.00 2023-07-04 14:49:12.000 185 22465.66 98.01 41445.29 88888.00 2023-07-04 14:49:13.000 185 22465.64 98.02 41445.31 88888.00 2023-07-04 14:49:14.000 185 22465.60 98.09 41445.34 88888.00 2023-07-04 14:49:15.000 185 22465.58 98.09 41445.31 47523.13 2023-07-04 14:49:16.000 185 22465.61 98.05 41445.27 88888.00 2023-07-04 14:49:17.000 185 22465.63 98.05 41445.29 88888.00 2023-07-04 14:49:18.000 185 22465.60 98.10 41445.38 88888.00 2023-07-04 14:49:19.000 185 22465.56 98.09 41445.46 88888.00 2023-07-04 14:49:20.000 185 22465.54 98.05 41445.46 47523.13 2023-07-04 14:49:21.000 185 22465.57 98.08 41445.41 88888.00 2023-07-04 14:49:22.000 185 22465.62 98.20 41445.45 88888.00 2023-07-04 14:49:23.000 185 22465.64 98.31 41445.57 88888.00 2023-07-04 14:49:24.000 185 22465.62 98.33 41445.67 88888.00 2023-07-04 14:49:25.000 185 22465.58 98.25 41445.68 47523.16 2023-07-04 14:49:26.000 185 22465.56 98.19 41445.59 88888.00 2023-07-04 14:49:27.000 185 22465.56 98.15 41445.44 88888.00 2023-07-04 14:49:28.000 185 22465.56 98.13 41445.36 88888.00 2023-07-04 14:49:29.000 185 22465.56 98.12 41445.44 88888.00 2023-07-04 14:49:30.000 185 22465.62 98.13 41445.56 47523.16 2023-07-04 14:49:31.000 185 22465.63 98.14 41445.61 88888.00 2023-07-04 14:49:32.000 185 22465.55 98.19 41445.57 88888.00 2023-07-04 14:49:33.000 185 22465.45 98.26 41445.49 88888.00 2023-07-04 14:49:34.000 185 22465.38 98.28 41445.39 88888.00 2023-07-04 14:49:35.000 185 22465.36 98.19 41445.36 47523.13 2023-07-04 14:49:36.000 185 22465.38 98.13 41445.39 88888.00 2023-07-04 14:49:37.000 185 22465.40 98.17 41445.40 88888.00 2023-07-04 14:49:38.000 185 22465.43 98.21 41445.41 88888.00 2023-07-04 14:49:39.000 185 22465.49 98.26 41445.43 88888.00 2023-07-04 14:49:40.000 185 22465.54 98.28 41445.41 47523.13 2023-07-04 14:49:41.000 185 22465.54 98.27 41445.37 88888.00 2023-07-04 14:49:42.000 185 22465.52 98.29 41445.40 88888.00 2023-07-04 14:49:43.000 185 22465.52 98.32 41445.45 88888.00 2023-07-04 14:49:44.000 185 22465.57 98.32 41445.48 88888.00 2023-07-04 14:49:45.000 185 22465.62 98.29 41445.47 47523.15 2023-07-04 14:49:46.000 185 22465.65 98.27 41445.50 88888.00 2023-07-04 14:49:47.000 185 22465.70 98.29 41445.59 88888.00 2023-07-04 14:49:48.000 185 22465.74 98.33 41445.64 88888.00 2023-07-04 14:49:49.000 185 22465.71 98.33 41445.66 88888.00 2023-07-04 14:49:50.000 185 22465.65 98.26 41445.65 47523.16 2023-07-04 14:49:51.000 185 22465.63 98.22 41445.59 88888.00 2023-07-04 14:49:52.000 185 22465.62 98.27 41445.56 88888.00 2023-07-04 14:49:53.000 185 22465.61 98.33 41445.61 88888.00 2023-07-04 14:49:54.000 185 22465.62 98.36 41445.65 88888.00 2023-07-04 14:49:55.000 185 22465.63 98.38 41445.66 47523.15 2023-07-04 14:49:56.000 185 22465.67 98.42 41445.66 88888.00 2023-07-04 14:49:57.000 185 22465.66 98.45 41445.62 88888.00 2023-07-04 14:49:58.000 185 22465.62 98.39 41445.56 88888.00 2023-07-04 14:49:59.000 185 22465.58 98.31 41445.54 88888.00 2023-07-04 14:50:00.000 185 22465.56 98.28 41445.52 47523.17 2023-07-04 14:50:01.000 185 22465.53 98.22 41445.48 88888.00 2023-07-04 14:50:02.000 185 22465.50 98.21 41445.46 88888.00 2023-07-04 14:50:03.000 185 22465.48 98.29 41445.46 88888.00 2023-07-04 14:50:04.000 185 22465.48 98.32 41445.42 88888.00 2023-07-04 14:50:05.000 185 22465.44 98.28 41445.41 47523.12 2023-07-04 14:50:06.000 185 22465.40 98.25 41445.46 88888.00 2023-07-04 14:50:07.000 185 22465.37 98.22 41445.50 88888.00 2023-07-04 14:50:08.000 185 22465.38 98.18 41445.51 88888.00 2023-07-04 14:50:09.000 185 22465.41 98.18 41445.52 88888.00 2023-07-04 14:50:10.000 185 22465.45 98.20 41445.54 47523.12 2023-07-04 14:50:11.000 185 22465.47 98.21 41445.59 88888.00 2023-07-04 14:50:12.000 185 22465.44 98.23 41445.61 88888.00 2023-07-04 14:50:13.000 185 22465.42 98.23 41445.61 88888.00 2023-07-04 14:50:14.000 185 22465.45 98.20 41445.62 88888.00 2023-07-04 14:50:15.000 185 22465.51 98.18 41445.63 47523.15 2023-07-04 14:50:16.000 185 22465.57 98.16 41445.59 88888.00 2023-07-04 14:50:17.000 185 22465.58 98.15 41445.48 88888.00 2023-07-04 14:50:18.000 185 22465.55 98.13 41445.42 88888.00 2023-07-04 14:50:19.000 185 22465.53 98.12 41445.46 88888.00 2023-07-04 14:50:20.000 185 22465.53 98.18 41445.56 47523.19 2023-07-04 14:50:21.000 185 22465.53 98.22 41445.53 88888.00 2023-07-04 14:50:22.000 185 22465.50 98.18 41445.45 88888.00 2023-07-04 14:50:23.000 185 22465.50 98.17 41445.46 88888.00 2023-07-04 14:50:24.000 185 22465.53 98.21 41445.54 88888.00 2023-07-04 14:50:25.000 185 22465.54 98.23 41445.54 47523.17 2023-07-04 14:50:26.000 185 22465.54 98.24 41445.46 88888.00 2023-07-04 14:50:27.000 185 22465.56 98.28 41445.40 88888.00 2023-07-04 14:50:28.000 185 22465.57 98.31 41445.39 88888.00 2023-07-04 14:50:29.000 185 22465.57 98.31 41445.39 88888.00 2023-07-04 14:50:30.000 185 22465.56 98.28 41445.44 47523.21 2023-07-04 14:50:31.000 185 22465.57 98.23 41445.47 88888.00 2023-07-04 14:50:32.000 185 22465.59 98.20 41445.41 88888.00 2023-07-04 14:50:33.000 185 22465.57 98.17 41445.37 88888.00 2023-07-04 14:50:34.000 185 22465.54 98.14 41445.43 88888.00 2023-07-04 14:50:35.000 185 22465.58 98.19 41445.50 47523.26 2023-07-04 14:50:36.000 185 22465.61 98.29 41445.54 88888.00 2023-07-04 14:50:37.000 185 22465.57 98.34 41445.54 88888.00 2023-07-04 14:50:38.000 185 22465.54 98.31 41445.51 88888.00 2023-07-04 14:50:39.000 185 22465.58 98.25 41445.52 88888.00 2023-07-04 14:50:40.000 185 22465.60 98.23 41445.62 47523.27 2023-07-04 14:50:41.000 185 22465.56 98.25 41445.70 88888.00 2023-07-04 14:50:42.000 185 22465.51 98.27 41445.65 88888.00 2023-07-04 14:50:43.000 185 22465.51 98.27 41445.56 88888.00 2023-07-04 14:50:44.000 185 22465.60 98.30 41445.58 88888.00 2023-07-04 14:50:45.000 185 22465.68 98.28 41445.65 47523.30 2023-07-04 14:50:46.000 185 22465.64 98.20 41445.67 88888.00 2023-07-04 14:50:47.000 185 22465.60 98.14 41445.67 88888.00 2023-07-04 14:50:48.000 185 22465.68 98.18 41445.68 88888.00 2023-07-04 14:50:49.000 185 22465.73 98.23 41445.64 88888.00 2023-07-04 14:50:50.000 185 22465.67 98.23 41445.61 47523.30 2023-07-04 14:50:51.000 185 22465.61 98.20 41445.59 88888.00 2023-07-04 14:50:52.000 185 22465.60 98.17 41445.52 88888.00 2023-07-04 14:50:53.000 185 22465.62 98.16 41445.44 88888.00 2023-07-04 14:50:54.000 185 22465.61 98.19 41445.48 88888.00 2023-07-04 14:50:55.000 185 22465.58 98.22 41445.61 47523.31 2023-07-04 14:50:56.000 185 22465.54 98.23 41445.59 88888.00 2023-07-04 14:50:57.000 185 22465.50 98.22 41445.44 88888.00 2023-07-04 14:50:58.000 185 22465.49 98.25 41445.42 88888.00 2023-07-04 14:50:59.000 185 22465.51 98.31 41445.50 88888.00 2023-07-04 14:51:00.000 185 22465.51 98.28 41445.54 47523.27 2023-07-04 14:51:01.000 185 22465.49 98.18 41445.54 88888.00 2023-07-04 14:51:02.000 185 22465.50 98.17 41445.56 88888.00 2023-07-04 14:51:03.000 185 22465.48 98.25 41445.56 88888.00 2023-07-04 14:51:04.000 185 22465.46 98.32 41445.57 88888.00 2023-07-04 14:51:05.000 185 22465.46 98.30 41445.64 47523.27 2023-07-04 14:51:06.000 185 22465.49 98.26 41445.67 88888.00 2023-07-04 14:51:07.000 185 22465.50 98.25 41445.65 88888.00 2023-07-04 14:51:08.000 185 22465.52 98.25 41445.63 88888.00 2023-07-04 14:51:09.000 185 22465.55 98.30 41445.64 88888.00 2023-07-04 14:51:10.000 185 22465.56 98.33 41445.66 47523.28 2023-07-04 14:51:11.000 185 22465.54 98.27 41445.69 88888.00 2023-07-04 14:51:12.000 185 22465.49 98.19 41445.71 88888.00 2023-07-04 14:51:13.000 185 22465.42 98.19 41445.68 88888.00 2023-07-04 14:51:14.000 185 22465.41 98.23 41445.63 88888.00 2023-07-04 14:51:15.000 185 22465.52 98.25 41445.59 47523.32 2023-07-04 14:51:16.000 185 22465.62 98.22 41445.56 88888.00 2023-07-04 14:51:17.000 185 22465.61 98.18 41445.60 88888.00 2023-07-04 14:51:18.000 185 22465.56 98.17 41445.64 88888.00 2023-07-04 14:51:19.000 185 22465.55 98.18 41445.63 88888.00 2023-07-04 14:51:20.000 185 22465.56 98.19 41445.63 47523.35 2023-07-04 14:51:21.000 185 22465.58 98.22 41445.63 88888.00 2023-07-04 14:51:22.000 185 22465.62 98.22 41445.59 88888.00 2023-07-04 14:51:23.000 185 22465.67 98.22 41445.57 88888.00 2023-07-04 14:51:24.000 185 22465.66 98.25 41445.56 88888.00 2023-07-04 14:51:25.000 185 22465.62 98.26 41445.54 47523.36 2023-07-04 14:51:26.000 185 22465.64 98.26 41445.58 88888.00 2023-07-04 14:51:27.000 185 22465.66 98.33 41445.70 88888.00 2023-07-04 14:51:28.000 185 22465.68 98.39 41445.81 88888.00 2023-07-04 14:51:29.000 185 22465.72 98.39 41445.80 88888.00 2023-07-04 14:51:30.000 185 22465.72 98.33 41445.74 47523.36 2023-07-04 14:51:31.000 185 22465.68 98.28 41445.71 88888.00 2023-07-04 14:51:32.000 185 22465.68 98.28 41445.69 88888.00 2023-07-04 14:51:33.000 185 22465.74 98.30 41445.68 88888.00 2023-07-04 14:51:34.000 185 22465.78 98.28 41445.69 88888.00 2023-07-04 14:51:35.000 185 22465.74 98.27 41445.73 47523.37 2023-07-04 14:51:36.000 185 22465.65 98.30 41445.78 88888.00 2023-07-04 14:51:37.000 185 22465.60 98.31 41445.82 88888.00 2023-07-04 14:51:38.000 185 22465.61 98.29 41445.83 88888.00 2023-07-04 14:51:39.000 185 22465.60 98.28 41445.81 88888.00 2023-07-04 14:51:40.000 185 22465.57 98.28 41445.80 47523.39 2023-07-04 14:51:41.000 185 22465.56 98.24 41445.82 88888.00 2023-07-04 14:51:42.000 185 22465.59 98.19 41445.86 88888.00 2023-07-04 14:51:43.000 185 22465.58 98.26 41445.92 88888.00 2023-07-04 14:51:44.000 185 22465.53 98.37 41445.93 88888.00 2023-07-04 14:51:45.000 185 22465.54 98.41 41445.92 47523.41 2023-07-04 14:51:46.000 185 22465.56 98.38 41445.91 88888.00 2023-07-04 14:51:47.000 185 22465.54 98.36 41445.88 88888.00 2023-07-04 14:51:48.000 185 22465.56 98.35 41445.82 88888.00 2023-07-04 14:51:49.000 185 22465.58 98.34 41445.75 88888.00 2023-07-04 14:51:50.000 185 22465.57 98.32 41445.76 47523.42 2023-07-04 14:51:51.000 185 22465.54 98.35 41445.82 88888.00 2023-07-04 14:51:52.000 185 22465.51 98.40 41445.82 88888.00 2023-07-04 14:51:53.000 185 22465.48 98.41 41445.79 88888.00 2023-07-04 14:51:54.000 185 22465.45 98.42 41445.81 88888.00 2023-07-04 14:51:55.000 185 22465.41 98.46 41445.81 47523.39 2023-07-04 14:51:56.000 185 22465.38 98.48 41445.79 88888.00 2023-07-04 14:51:57.000 185 22465.39 98.47 41445.80 88888.00 2023-07-04 14:51:58.000 185 22465.44 98.46 41445.86 88888.00 2023-07-04 14:51:59.000 185 22465.45 98.48 41445.97 88888.00 2023-07-04 14:52:00.000 185 22465.43 98.47 41446.00 47523.38 2023-07-04 14:52:01.000 185 22465.39 98.38 41445.93 88888.00 2023-07-04 14:52:02.000 185 22465.35 98.33 41445.88 88888.00 2023-07-04 14:52:03.000 185 22465.32 98.39 41445.91 88888.00 2023-07-04 14:52:04.000 185 22465.30 98.44 41445.94 88888.00 2023-07-04 14:52:05.000 185 22465.28 98.40 41445.94 47523.39 2023-07-04 14:52:06.000 185 22465.33 98.34 41445.93 88888.00 2023-07-04 14:52:07.000 185 22465.41 98.32 41445.89 88888.00 2023-07-04 14:52:08.000 185 22465.48 98.33 41445.83 88888.00 2023-07-04 14:52:09.000 185 22465.51 98.36 41445.77 88888.00 2023-07-04 14:52:10.000 185 22465.51 98.41 41445.73 47523.42 2023-07-04 14:52:11.000 185 22465.47 98.39 41445.70 88888.00 2023-07-04 14:52:12.000 185 22465.42 98.31 41445.62 88888.00 2023-07-04 14:52:13.000 185 22465.40 98.25 41445.57 88888.00 2023-07-04 14:52:14.000 185 22465.44 98.28 41445.64 88888.00 2023-07-04 14:52:15.000 185 22465.48 98.33 41445.73 47523.45 2023-07-04 14:52:16.000 185 22465.50 98.38 41445.77 88888.00 2023-07-04 14:52:17.000 185 22465.51 98.40 41445.72 88888.00 2023-07-04 14:52:18.000 185 22465.51 98.38 41445.68 88888.00 2023-07-04 14:52:19.000 185 22465.51 98.37 41445.70 88888.00 2023-07-04 14:52:20.000 185 22465.50 98.39 41445.76 47523.47 2023-07-04 14:52:21.000 185 22465.47 98.41 41445.81 88888.00 2023-07-04 14:52:22.000 185 22465.42 98.40 41445.83 88888.00 2023-07-04 14:52:23.000 185 22465.37 98.38 41445.84 88888.00 2023-07-04 14:52:24.000 185 22465.36 98.39 41445.85 88888.00 2023-07-04 14:52:25.000 185 22465.38 98.43 41445.83 47523.46 2023-07-04 14:52:26.000 185 22465.35 98.43 41445.77 88888.00 2023-07-04 14:52:27.000 185 22465.32 98.42 41445.73 88888.00 2023-07-04 14:52:28.000 185 22465.34 98.42 41445.76 88888.00 2023-07-04 14:52:29.000 185 22465.37 98.44 41445.81 88888.00 2023-07-04 14:52:30.000 185 22465.38 98.47 41445.81 47523.46 2023-07-04 14:52:31.000 185 22465.35 98.46 41445.76 88888.00 2023-07-04 14:52:32.000 185 22465.33 98.43 41445.73 88888.00 2023-07-04 14:52:33.000 185 22465.34 98.42 41445.75 88888.00 2023-07-04 14:52:34.000 185 22465.37 98.46 41445.79 88888.00 2023-07-04 14:52:35.000 185 22465.39 98.50 41445.83 47523.44 2023-07-04 14:52:36.000 185 22465.37 98.51 41445.88 88888.00 2023-07-04 14:52:37.000 185 22465.32 98.48 41445.90 88888.00 2023-07-04 14:52:38.000 185 22465.25 98.47 41445.89 88888.00 2023-07-04 14:52:39.000 185 22465.18 98.48 41445.86 88888.00 2023-07-04 14:52:40.000 185 22465.17 98.46 41445.77 47523.41 2023-07-04 14:52:41.000 185 22465.21 98.45 41445.73 88888.00 2023-07-04 14:52:42.000 185 22465.23 98.48 41445.79 88888.00 2023-07-04 14:52:43.000 185 22465.20 98.55 41445.84 88888.00 2023-07-04 14:52:44.000 185 22465.19 98.60 41445.85 88888.00 2023-07-04 14:52:45.000 185 22465.18 98.58 41445.81 47523.39 2023-07-04 14:52:46.000 185 22465.13 98.55 41445.78 88888.00 2023-07-04 14:52:47.000 185 22465.13 98.57 41445.79 88888.00 2023-07-04 14:52:48.000 185 22465.21 98.60 41445.86 88888.00 2023-07-04 14:52:49.000 185 22465.30 98.63 41445.94 88888.00 2023-07-04 14:52:50.000 185 22465.33 98.62 41445.96 47523.40 2023-07-04 14:52:51.000 185 22465.27 98.55 41445.90 88888.00 2023-07-04 14:52:52.000 185 22465.20 98.51 41445.82 88888.00 2023-07-04 14:52:53.000 185 22465.20 98.54 41445.71 88888.00 2023-07-04 14:52:54.000 185 22465.22 98.58 41445.67 88888.00 2023-07-04 14:52:55.000 185 22465.20 98.61 41445.75 47523.38 2023-07-04 14:52:56.000 185 22465.17 98.62 41445.87 88888.00 2023-07-04 14:52:57.000 185 22465.16 98.63 41445.89 88888.00 2023-07-04 14:52:58.000 185 22465.17 98.62 41445.88 88888.00 2023-07-04 14:52:59.000 185 22465.19 98.60 41445.93 88888.00 2023-07-04 14:53:00.000 185 22465.20 98.56 41445.99 47523.44 2023-07-04 14:53:01.000 185 22465.18 98.53 41445.99 88888.00 2023-07-04 14:53:02.000 185 22465.15 98.54 41445.98 88888.00 2023-07-04 14:53:03.000 185 22465.14 98.60 41445.98 88888.00 2023-07-04 14:53:04.000 185 22465.13 98.60 41445.92 88888.00 2023-07-04 14:53:05.000 185 22465.15 98.58 41445.89 47523.42 2023-07-04 14:53:06.000 185 22465.20 98.62 41445.96 88888.00 2023-07-04 14:53:07.000 185 22465.20 98.66 41446.00 88888.00 2023-07-04 14:53:08.000 185 22465.18 98.64 41445.97 88888.00 2023-07-04 14:53:09.000 185 22465.19 98.61 41445.90 88888.00 2023-07-04 14:53:10.000 185 22465.18 98.57 41445.82 47523.38 2023-07-04 14:53:11.000 185 22465.16 98.56 41445.84 88888.00 2023-07-04 14:53:12.000 185 22465.13 98.59 41445.95 88888.00 2023-07-04 14:53:13.000 185 22465.07 98.63 41445.98 88888.00 2023-07-04 14:53:14.000 185 22465.02 98.62 41445.97 88888.00 2023-07-04 14:53:15.000 185 22465.02 98.64 41445.98 47523.35 2023-07-04 14:53:16.000 185 22465.02 98.69 41445.99 88888.00 2023-07-04 14:53:17.000 185 22465.01 98.67 41445.99 88888.00 2023-07-04 14:53:18.000 185 22465.00 98.64 41445.97 88888.00 2023-07-04 14:53:19.000 185 22464.99 98.61 41445.93 88888.00 2023-07-04 14:53:20.000 185 22465.01 98.59 41445.89 47523.38 2023-07-04 14:53:21.000 185 22465.06 98.61 41445.93 88888.00 2023-07-04 14:53:22.000 185 22465.09 98.65 41446.00 88888.00 2023-07-04 14:53:23.000 185 22465.08 98.66 41445.98 88888.00 2023-07-04 14:53:24.000 185 22465.09 98.67 41445.87 88888.00 2023-07-04 14:53:25.000 185 22465.11 98.67 41445.76 47523.40 2023-07-04 14:53:26.000 185 22465.11 98.66 41445.71 88888.00 2023-07-04 14:53:27.000 185 22465.11 98.69 41445.77 88888.00 2023-07-04 14:53:28.000 185 22465.14 98.74 41445.88 88888.00 2023-07-04 14:53:29.000 185 22465.14 98.76 41445.90 88888.00 2023-07-04 14:53:30.000 185 22465.11 98.76 41445.86 47523.44 2023-07-04 14:53:31.000 185 22465.14 98.78 41445.89 88888.00 2023-07-04 14:53:32.000 185 22465.19 98.78 41446.02 88888.00 2023-07-04 14:53:33.000 185 22465.24 98.73 41446.11 88888.00 2023-07-04 14:53:34.000 185 22465.28 98.66 41446.04 88888.00 2023-07-04 14:53:35.000 185 22465.32 98.61 41445.91 47523.48 2023-07-04 14:53:36.000 185 22465.32 98.60 41445.83 88888.00 2023-07-04 14:53:37.000 185 22465.31 98.61 41445.86 88888.00 2023-07-04 14:53:38.000 185 22465.32 98.66 41445.93 88888.00 2023-07-04 14:53:39.000 185 22465.35 98.76 41445.96 88888.00 2023-07-04 14:53:40.000 185 22465.36 98.81 41445.99 47523.52 2023-07-04 14:53:41.000 185 22465.35 98.74 41446.00 88888.00 2023-07-04 14:53:42.000 185 22465.33 98.68 41445.98 88888.00 2023-07-04 14:53:43.000 185 22465.30 98.65 41445.98 88888.00 2023-07-04 14:53:44.000 185 22465.28 98.60 41445.97 88888.00 2023-07-04 14:53:45.000 185 22465.27 98.60 41445.95 47523.51 2023-07-04 14:53:46.000 185 22465.29 98.70 41445.98 88888.00 2023-07-04 14:53:47.000 185 22465.33 98.75 41446.03 88888.00 2023-07-04 14:53:48.000 185 22465.34 98.73 41446.09 88888.00 2023-07-04 14:53:49.000 185 22465.33 98.72 41446.12 88888.00 2023-07-04 14:53:50.000 185 22465.29 98.72 41446.12 47523.48 2023-07-04 14:53:51.000 185 22465.24 98.71 41446.04 88888.00 2023-07-04 14:53:52.000 185 22465.18 98.70 41445.94 88888.00 2023-07-04 14:53:53.000 185 22465.17 98.75 41445.95 88888.00 2023-07-04 14:53:54.000 185 22465.20 98.76 41446.01 88888.00 2023-07-04 14:53:55.000 185 22465.28 98.70 41446.02 47523.49 2023-07-04 14:53:56.000 185 22465.30 98.69 41446.00 88888.00 2023-07-04 14:53:57.000 185 22465.24 98.77 41446.06 88888.00 2023-07-04 14:53:58.000 185 22465.17 98.80 41446.14 88888.00 2023-07-04 14:53:59.000 185 22465.15 98.70 41446.14 88888.00 2023-07-04 14:54:00.000 185 22465.19 98.62 41446.06 47523.51 2023-07-04 14:54:01.000 185 22465.23 98.65 41446.00 88888.00 2023-07-04 14:54:02.000 185 22465.21 98.69 41446.00 88888.00 2023-07-04 14:54:03.000 185 22465.17 98.70 41446.02 88888.00 2023-07-04 14:54:04.000 185 22465.16 98.70 41446.06 88888.00 2023-07-04 14:54:05.000 185 22465.17 98.73 41446.10 47523.53 2023-07-04 14:54:06.000 185 22465.20 98.80 41446.14 88888.00 2023-07-04 14:54:07.000 185 22465.22 98.84 41446.19 88888.00 2023-07-04 14:54:08.000 185 22465.21 98.80 41446.16 88888.00 2023-07-04 14:54:09.000 185 22465.19 98.70 41446.04 88888.00 2023-07-04 14:54:10.000 185 22465.18 98.65 41445.95 47523.54 2023-07-04 14:54:11.000 185 22465.16 98.73 41445.97 88888.00 2023-07-04 14:54:12.000 185 22465.13 98.83 41446.02 88888.00 2023-07-04 14:54:13.000 185 22465.11 98.84 41446.06 88888.00 2023-07-04 14:54:14.000 185 22465.10 98.81 41446.14 88888.00 2023-07-04 14:54:15.000 185 22465.08 98.80 41446.23 47523.56 2023-07-04 14:54:16.000 185 22465.07 98.77 41446.22 88888.00 2023-07-04 14:54:17.000 185 22465.10 98.76 41446.18 88888.00 2023-07-04 14:54:18.000 185 22465.13 98.76 41446.24 88888.00 2023-07-04 14:54:19.000 185 22465.13 98.75 41446.33 88888.00 2023-07-04 14:54:20.000 185 22465.11 98.72 41446.34 47523.58 2023-07-04 14:54:21.000 185 22465.07 98.71 41446.27 88888.00 2023-07-04 14:54:22.000 185 22465.01 98.70 41446.18 88888.00 2023-07-04 14:54:23.000 185 22465.00 98.69 41446.13 88888.00 2023-07-04 14:54:24.000 185 22465.08 98.74 41446.13 88888.00 2023-07-04 14:54:25.000 185 22465.15 98.82 41446.18 47523.60 2023-07-04 14:54:26.000 185 22465.15 98.83 41446.24 88888.00 2023-07-04 14:54:27.000 185 22465.08 98.81 41446.28 88888.00 2023-07-04 14:54:28.000 185 22465.07 98.84 41446.30 88888.00 2023-07-04 14:54:29.000 185 22465.09 98.89 41446.27 88888.00 2023-07-04 14:54:30.000 185 22465.10 98.90 41446.23 47523.60 2023-07-04 14:54:31.000 185 22465.07 98.90 41446.24 88888.00 2023-07-04 14:54:32.000 185 22465.03 98.89 41446.27 88888.00 2023-07-04 14:54:33.000 185 22464.98 98.84 41446.22 88888.00 2023-07-04 14:54:34.000 185 22464.97 98.78 41446.09 88888.00 2023-07-04 14:54:35.000 185 22465.03 98.73 41445.98 47523.58 2023-07-04 14:54:36.000 185 22465.07 98.74 41446.00 88888.00 2023-07-04 14:54:37.000 185 22465.07 98.79 41446.11 88888.00 2023-07-04 14:54:38.000 185 22465.09 98.82 41446.19 88888.00 2023-07-04 14:54:39.000 185 22465.10 98.83 41446.18 88888.00 2023-07-04 14:54:40.000 185 22465.08 98.86 41446.16 47523.58 2023-07-04 14:54:41.000 185 22465.06 98.85 41446.18 88888.00 2023-07-04 14:54:42.000 185 22465.03 98.76 41446.19 88888.00 2023-07-04 14:54:43.000 185 22465.06 98.69 41446.17 88888.00 2023-07-04 14:54:44.000 185 22465.08 98.66 41446.13 88888.00 2023-07-04 14:54:45.000 185 22465.05 98.68 41446.14 47523.59 2023-07-04 14:54:46.000 185 22465.01 98.75 41446.21 88888.00 2023-07-04 14:54:47.000 185 22465.02 98.81 41446.22 88888.00 2023-07-04 14:54:48.000 185 22465.08 98.79 41446.14 88888.00 2023-07-04 14:54:49.000 185 22465.11 98.77 41446.10 88888.00 2023-07-04 14:54:50.000 185 22465.12 98.81 41446.13 47523.56 2023-07-04 14:54:51.000 185 22465.13 98.77 41446.18 88888.00 2023-07-04 14:54:52.000 185 22465.12 98.71 41446.19 88888.00 2023-07-04 14:54:53.000 185 22465.10 98.72 41446.21 88888.00 2023-07-04 14:54:54.000 185 22465.12 98.78 41446.27 88888.00 2023-07-04 14:54:55.000 185 22465.16 98.80 41446.34 47523.67 2023-07-04 14:54:56.000 185 22465.18 98.80 41446.40 88888.00 2023-07-04 14:54:57.000 185 22465.16 98.81 41446.40 88888.00 2023-07-04 14:54:58.000 185 22465.12 98.80 41446.38 88888.00 2023-07-04 14:54:59.000 185 22465.10 98.79 41446.34 88888.00 2023-07-04 14:55:00.000 185 22465.12 98.79 41446.28 47523.61 2023-07-04 14:55:01.000 185 22465.16 98.78 41446.26 88888.00 2023-07-04 14:55:02.000 185 22465.19 98.78 41446.33 88888.00 2023-07-04 14:55:03.000 185 22465.19 98.82 41446.44 88888.00 2023-07-04 14:55:04.000 185 22465.16 98.86 41446.44 88888.00 2023-07-04 14:55:05.000 185 22465.14 98.85 41446.30 47523.66 2023-07-04 14:55:06.000 185 22465.16 98.76 41446.22 88888.00 2023-07-04 14:55:07.000 185 22465.17 98.71 41446.27 88888.00 2023-07-04 14:55:08.000 185 22465.15 98.70 41446.32 88888.00 2023-07-04 14:55:09.000 185 22465.14 98.64 41446.34 88888.00 2023-07-04 14:55:10.000 185 22465.15 98.55 41446.33 47523.63 2023-07-04 14:55:11.000 185 22465.14 98.57 41446.29 88888.00 2023-07-04 14:55:12.000 185 22465.13 98.67 41446.31 88888.00 2023-07-04 14:55:13.000 185 22465.12 98.70 41446.36 88888.00 2023-07-04 14:55:14.000 185 22465.10 98.68 41446.38 88888.00 2023-07-04 14:55:15.000 185 22465.11 98.69 41446.39 47523.64 2023-07-04 14:55:16.000 185 22465.13 98.74 41446.43 88888.00 2023-07-04 14:55:17.000 185 22465.12 98.76 41446.50 88888.00 2023-07-04 14:55:18.000 185 22465.11 98.78 41446.57 88888.00 2023-07-04 14:55:19.000 185 22465.11 98.76 41446.59 88888.00 2023-07-04 14:55:20.000 185 22465.10 98.72 41446.55 47523.67 2023-07-04 14:55:21.000 185 22465.08 98.71 41446.45 88888.00 2023-07-04 14:55:22.000 185 22465.07 98.69 41446.33 88888.00 2023-07-04 14:55:23.000 185 22465.07 98.68 41446.29 88888.00 2023-07-04 14:55:24.000 185 22465.03 98.70 41446.34 88888.00 2023-07-04 14:55:25.000 185 22465.06 98.75 41446.43 47523.66 2023-07-04 14:55:26.000 185 22465.17 98.80 41446.52 88888.00 2023-07-04 14:55:27.000 185 22465.23 98.82 41446.57 88888.00 2023-07-04 14:55:28.000 185 22465.22 98.85 41446.56 88888.00 2023-07-04 14:55:29.000 185 22465.21 98.87 41446.52 88888.00 2023-07-04 14:55:30.000 185 22465.23 98.85 41446.48 47523.74 2023-07-04 14:55:31.000 185 22465.27 98.84 41446.44 88888.00 2023-07-04 14:55:32.000 185 22465.27 98.87 41446.40 88888.00 2023-07-04 14:55:33.000 185 22465.23 98.85 41446.31 88888.00 2023-07-04 14:55:34.000 185 22465.24 98.82 41446.25 88888.00 2023-07-04 14:55:35.000 185 22465.27 98.86 41446.36 47523.75 2023-07-04 14:55:36.000 185 22465.26 98.92 41446.50 88888.00 2023-07-04 14:55:37.000 185 22465.20 98.91 41446.45 88888.00 2023-07-04 14:55:38.000 185 22465.16 98.88 41446.39 88888.00 2023-07-04 14:55:39.000 185 22465.17 98.85 41446.43 88888.00 2023-07-04 14:55:40.000 185 22465.16 98.82 41446.39 47523.72 2023-07-04 14:55:41.000 185 22465.12 98.81 41446.31 88888.00 2023-07-04 14:55:42.000 185 22465.09 98.79 41446.29 88888.00 2023-07-04 14:55:43.000 185 22465.09 98.76 41446.32 88888.00 2023-07-04 14:55:44.000 185 22465.08 98.72 41446.35 88888.00 2023-07-04 14:55:45.000 185 22465.02 98.69 41446.34 47523.74 2023-07-04 14:55:46.000 185 22464.98 98.73 41446.33 88888.00 2023-07-04 14:55:47.000 185 22465.01 98.77 41446.34 88888.00 2023-07-04 14:55:48.000 185 22465.04 98.72 41446.36 88888.00 2023-07-04 14:55:49.000 185 22465.03 98.63 41446.35 88888.00 2023-07-04 14:55:50.000 185 22465.03 98.64 41446.34 47523.71 2023-07-04 14:55:51.000 185 22465.05 98.66 41446.34 88888.00 2023-07-04 14:55:52.000 185 22465.06 98.65 41446.35 88888.00 2023-07-04 14:55:53.000 185 22465.06 98.68 41446.36 88888.00 2023-07-04 14:55:54.000 185 22465.03 98.76 41446.31 88888.00 2023-07-04 14:55:55.000 185 22464.97 98.79 41446.20 47523.73 2023-07-04 14:55:56.000 185 22464.96 98.78 41446.19 88888.00 2023-07-04 14:55:57.000 185 22464.97 98.73 41446.26 88888.00 2023-07-04 14:55:58.000 185 22464.96 98.68 41446.28 88888.00 2023-07-04 14:55:59.000 185 22464.94 98.69 41446.24 88888.00 2023-07-04 14:56:00.000 185 22464.95 98.76 41446.25 47523.66 2023-07-04 14:56:01.000 185 22464.97 98.79 41446.35 88888.00 2023-07-04 14:56:02.000 185 22465.03 98.75 41446.45 88888.00 2023-07-04 14:56:03.000 185 22465.13 98.72 41446.46 88888.00 2023-07-04 14:56:04.000 185 22465.14 98.75 41446.39 88888.00 2023-07-04 14:56:05.000 185 22465.11 98.78 41446.37 47523.74 2023-07-04 14:56:06.000 185 22465.12 98.78 41446.43 88888.00 2023-07-04 14:56:07.000 185 22465.17 98.80 41446.52 88888.00 2023-07-04 14:56:08.000 185 22465.16 98.81 41446.57 88888.00 2023-07-04 14:56:09.000 185 22465.13 98.82 41446.57 88888.00 2023-07-04 14:56:10.000 185 22465.13 98.82 41446.56 47523.76 2023-07-04 14:56:11.000 185 22465.14 98.83 41446.54 88888.00 2023-07-04 14:56:12.000 185 22465.15 98.87 41446.50 88888.00 2023-07-04 14:56:13.000 185 22465.17 98.88 41446.47 88888.00 2023-07-04 14:56:14.000 185 22465.18 98.83 41446.44 88888.00 2023-07-04 14:56:15.000 185 22465.16 98.78 41446.38 47523.73 2023-07-04 14:56:16.000 185 22465.13 98.77 41446.37 88888.00 2023-07-04 14:56:17.000 185 22465.10 98.81 41446.45 88888.00 2023-07-04 14:56:18.000 185 22465.09 98.88 41446.56 88888.00 2023-07-04 14:56:19.000 185 22465.10 98.90 41446.61 88888.00 2023-07-04 14:56:20.000 185 22465.10 98.86 41446.59 47523.72 2023-07-04 14:56:21.000 185 22465.03 98.84 41446.54 88888.00 2023-07-04 14:56:22.000 185 22464.93 98.84 41446.50 88888.00 2023-07-04 14:56:23.000 185 22464.84 98.79 41446.43 88888.00 2023-07-04 14:56:24.000 185 22464.81 98.75 41446.38 88888.00 2023-07-04 14:56:25.000 185 22464.78 98.78 41446.44 47523.69 2023-07-04 14:56:26.000 185 22464.74 98.86 41446.52 88888.00 2023-07-04 14:56:27.000 185 22464.73 98.90 41446.60 88888.00 2023-07-04 14:56:28.000 185 22464.74 98.89 41446.64 88888.00 2023-07-04 14:56:29.000 185 22464.74 98.88 41446.58 88888.00 2023-07-04 14:56:30.000 185 22464.72 98.89 41446.46 47523.65 2023-07-04 14:56:31.000 185 22464.70 98.84 41446.38 88888.00 2023-07-04 14:56:32.000 185 22464.70 98.77 41446.38 88888.00 2023-07-04 14:56:33.000 185 22464.70 98.70 41446.44 88888.00 2023-07-04 14:56:34.000 185 22464.70 98.72 41446.56 88888.00 2023-07-04 14:56:35.000 185 22464.76 98.81 41446.67 47523.67 2023-07-04 14:56:36.000 185 22464.84 98.88 41446.65 88888.00 2023-07-04 14:56:37.000 185 22464.87 98.89 41446.53 88888.00 2023-07-04 14:56:38.000 185 22464.87 98.89 41446.51 88888.00 2023-07-04 14:56:39.000 185 22464.84 98.86 41446.57 88888.00 2023-07-04 14:56:40.000 185 22464.81 98.80 41446.54 47523.66 2023-07-04 14:56:41.000 185 22464.81 98.81 41446.54 88888.00 2023-07-04 14:56:42.000 185 22464.84 98.85 41446.62 88888.00 2023-07-04 14:56:43.000 185 22464.83 98.82 41446.65 88888.00 2023-07-04 14:56:44.000 185 22464.81 98.75 41446.60 88888.00 2023-07-04 14:56:45.000 185 22464.81 98.73 41446.51 47523.67 2023-07-04 14:56:46.000 185 22464.79 98.74 41446.41 88888.00 2023-07-04 14:56:47.000 185 22464.74 98.76 41446.38 88888.00 2023-07-04 14:56:48.000 185 22464.73 98.80 41446.39 88888.00 2023-07-04 14:56:49.000 185 22464.79 98.83 41446.38 88888.00 2023-07-04 14:56:50.000 185 22464.85 98.86 41446.37 47523.62 2023-07-04 14:56:51.000 185 22464.88 98.87 41446.39 88888.00 2023-07-04 14:56:52.000 185 22464.87 98.85 41446.43 88888.00 2023-07-04 14:56:53.000 185 22464.86 98.84 41446.49 88888.00 2023-07-04 14:56:54.000 185 22464.84 98.82 41446.53 88888.00 2023-07-04 14:56:55.000 185 22464.79 98.76 41446.47 47523.62 2023-07-04 14:56:56.000 185 22464.74 98.75 41446.41 88888.00 2023-07-04 14:56:57.000 185 22464.72 98.83 41446.45 88888.00 2023-07-04 14:56:58.000 185 22464.72 98.89 41446.55 88888.00 2023-07-04 14:56:59.000 185 22464.69 98.88 41446.63 88888.00 2023-07-04 14:57:00.000 185 22464.67 98.80 41446.67 47523.68 2023-07-04 14:57:01.000 185 22464.67 98.73 41446.68 88888.00 2023-07-04 14:57:02.000 185 22464.68 98.72 41446.64 88888.00 2023-07-04 14:57:03.000 185 22464.67 98.74 41446.58 88888.00 2023-07-04 14:57:04.000 185 22464.63 98.75 41446.55 88888.00 2023-07-04 14:57:05.000 185 22464.62 98.74 41446.57 47523.64 2023-07-04 14:57:06.000 185 22464.60 98.72 41446.61 88888.00 2023-07-04 14:57:07.000 185 22464.56 98.72 41446.62 88888.00 2023-07-04 14:57:08.000 185 22464.58 98.74 41446.62 88888.00 2023-07-04 14:57:09.000 185 22464.66 98.79 41446.64 88888.00 2023-07-04 14:57:10.000 185 22464.70 98.86 41446.62 47523.68 2023-07-04 14:57:11.000 185 22464.70 98.90 41446.57 88888.00 2023-07-04 14:57:12.000 185 22464.73 98.92 41446.49 88888.00 2023-07-04 14:57:13.000 185 22464.76 98.94 41446.43 88888.00 2023-07-04 14:57:14.000 185 22464.78 98.95 41446.47 88888.00 2023-07-04 14:57:15.000 185 22464.81 98.95 41446.60 47523.69 2023-07-04 14:57:16.000 185 22464.78 98.95 41446.67 88888.00 2023-07-04 14:57:17.000 185 22464.76 98.96 41446.67 88888.00 2023-07-04 14:57:18.000 185 22464.76 98.98 41446.67 88888.00 2023-07-04 14:57:19.000 185 22464.74 99.00 41446.65 88888.00 2023-07-04 14:57:20.000 185 22464.67 98.98 41446.55 47523.69 2023-07-04 14:57:21.000 185 22464.65 98.92 41446.44 88888.00 2023-07-04 14:57:22.000 185 22464.68 98.92 41446.46 88888.00 2023-07-04 14:57:23.000 185 22464.71 98.96 41446.59 88888.00 2023-07-04 14:57:24.000 185 22464.72 98.98 41446.67 88888.00 2023-07-04 14:57:25.000 185 22464.74 98.99 41446.65 47523.73 2023-07-04 14:57:26.000 185 22464.76 99.03 41446.61 88888.00 2023-07-04 14:57:27.000 185 22464.78 99.05 41446.58 88888.00 2023-07-04 14:57:28.000 185 22464.82 99.01 41446.59 88888.00 2023-07-04 14:57:29.000 185 22464.85 98.96 41446.59 88888.00 2023-07-04 14:57:30.000 185 22464.85 98.90 41446.59 47523.73 2023-07-04 14:57:31.000 185 22464.87 98.84 41446.66 88888.00 2023-07-04 14:57:32.000 185 22464.89 98.84 41446.69 88888.00 2023-07-04 14:57:33.000 185 22464.88 98.87 41446.64 88888.00 2023-07-04 14:57:34.000 185 22464.89 98.87 41446.59 88888.00 2023-07-04 14:57:35.000 185 22464.92 98.91 41446.63 47523.73 2023-07-04 14:57:36.000 185 22464.94 98.94 41446.68 88888.00 2023-07-04 14:57:37.000 185 22464.94 98.89 41446.68 88888.00 2023-07-04 14:57:38.000 185 22464.92 98.83 41446.69 88888.00 2023-07-04 14:57:39.000 185 22464.91 98.85 41446.78 88888.00 2023-07-04 14:57:40.000 185 22464.91 98.90 41446.85 47523.79 2023-07-04 14:57:41.000 185 22464.87 98.89 41446.78 88888.00 2023-07-04 14:57:42.000 185 22464.84 98.87 41446.66 88888.00 2023-07-04 14:57:43.000 185 22464.85 98.90 41446.58 88888.00 2023-07-04 14:57:44.000 185 22464.85 98.95 41446.54 88888.00 2023-07-04 14:57:45.000 185 22464.82 98.94 41446.51 47523.79 2023-07-04 14:57:46.000 185 22464.76 98.88 41446.50 88888.00 2023-07-04 14:57:47.000 185 22464.71 98.87 41446.56 88888.00 2023-07-04 14:57:48.000 185 22464.70 98.91 41446.64 88888.00 2023-07-04 14:57:49.000 185 22464.72 98.93 41446.70 88888.00 2023-07-04 14:57:50.000 185 22464.74 98.93 41446.73 47523.83 2023-07-04 14:57:51.000 185 22464.78 98.92 41446.78 88888.00 2023-07-04 14:57:52.000 185 22464.80 98.88 41446.79 88888.00 2023-07-04 14:57:53.000 185 22464.80 98.85 41446.75 88888.00 2023-07-04 14:57:54.000 185 22464.80 98.85 41446.70 88888.00 2023-07-04 14:57:55.000 185 22464.81 98.83 41446.70 47523.82 2023-07-04 14:57:56.000 185 22464.80 98.80 41446.79 88888.00 2023-07-04 14:57:57.000 185 22464.80 98.81 41446.83 88888.00 2023-07-04 14:57:58.000 185 22464.82 98.83 41446.73 88888.00 2023-07-04 14:57:59.000 185 22464.83 98.86 41446.62 88888.00 2023-07-04 14:58:00.000 185 22464.78 98.93 41446.64 47523.86 2023-07-04 14:58:01.000 185 22464.72 99.00 41446.74 88888.00 2023-07-04 14:58:02.000 185 22464.72 99.01 41446.82 88888.00 2023-07-04 14:58:03.000 185 22464.75 98.96 41446.82 88888.00 2023-07-04 14:58:04.000 185 22464.76 98.93 41446.83 88888.00 2023-07-04 14:58:05.000 185 22464.74 98.96 41446.86 47523.85 2023-07-04 14:58:06.000 185 22464.73 99.01 41446.86 88888.00 2023-07-04 14:58:07.000 185 22464.74 99.03 41446.79 88888.00 2023-07-04 14:58:08.000 185 22464.73 99.01 41446.68 88888.00 2023-07-04 14:58:09.000 185 22464.72 98.97 41446.61 88888.00 2023-07-04 14:58:10.000 185 22464.70 98.89 41446.61 47523.82 2023-07-04 14:58:11.000 185 22464.67 98.85 41446.62 88888.00 2023-07-04 14:58:12.000 185 22464.66 98.86 41446.68 88888.00 2023-07-04 14:58:13.000 185 22464.69 98.87 41446.82 88888.00 2023-07-04 14:58:14.000 185 22464.73 98.92 41446.88 88888.00 2023-07-04 14:58:15.000 185 22464.70 98.94 41446.79 47523.83 2023-07-04 14:58:16.000 185 22464.62 98.93 41446.68 88888.00 2023-07-04 14:58:17.000 185 22464.59 98.91 41446.65 88888.00 2023-07-04 14:58:18.000 185 22464.59 98.91 41446.70 88888.00 2023-07-04 14:58:19.000 185 22464.55 98.93 41446.71 88888.00 2023-07-04 14:58:20.000 185 22464.50 98.96 41446.66 47523.73 2023-07-04 14:58:21.000 185 22464.50 98.97 41446.64 88888.00 2023-07-04 14:58:22.000 185 22464.55 99.00 41446.64 88888.00 2023-07-04 14:58:23.000 185 22464.58 98.99 41446.61 88888.00 2023-07-04 14:58:24.000 185 22464.57 98.96 41446.56 88888.00 2023-07-04 14:58:25.000 185 22464.57 98.98 41446.56 47523.75 2023-07-04 14:58:26.000 185 22464.60 99.00 41446.59 88888.00 2023-07-04 14:58:27.000 185 22464.62 98.96 41446.60 88888.00 2023-07-04 14:58:28.000 185 22464.59 98.96 41446.63 88888.00 2023-07-04 14:58:29.000 185 22464.58 98.99 41446.68 88888.00 2023-07-04 14:58:30.000 185 22464.58 98.97 41446.64 47523.82 2023-07-04 14:58:31.000 185 22464.61 98.95 41446.57 88888.00 2023-07-04 14:58:32.000 185 22464.66 99.02 41446.64 88888.00 2023-07-04 14:58:33.000 185 22464.71 99.08 41446.77 88888.00 2023-07-04 14:58:34.000 185 22464.70 99.06 41446.81 88888.00 2023-07-04 14:58:35.000 185 22464.63 99.02 41446.75 47523.87 2023-07-04 14:58:36.000 185 22464.57 99.05 41446.68 88888.00 2023-07-04 14:58:37.000 185 22464.56 99.10 41446.64 88888.00 2023-07-04 14:58:38.000 185 22464.66 99.14 41446.65 88888.00 2023-07-04 14:58:39.000 185 22464.80 99.16 41446.66 88888.00 2023-07-04 14:58:40.000 185 22464.83 99.12 41446.64 47523.88 2023-07-04 14:58:41.000 185 22464.82 99.05 41446.66 88888.00 2023-07-04 14:58:42.000 185 22464.86 99.00 41446.69 88888.00 2023-07-04 14:58:43.000 185 22464.89 99.02 41446.76 88888.00 2023-07-04 14:58:44.000 185 22464.89 99.06 41446.76 88888.00 2023-07-04 14:58:45.000 185 22464.92 99.08 41446.72 47523.86 2023-07-04 14:58:46.000 185 22464.94 99.08 41446.69 88888.00 2023-07-04 14:58:47.000 185 22464.93 99.05 41446.66 88888.00 2023-07-04 14:58:48.000 185 22464.90 99.02 41446.66 88888.00 2023-07-04 14:58:49.000 185 22464.90 99.03 41446.69 88888.00 2023-07-04 14:58:50.000 185 22464.92 99.07 41446.77 47523.93 2023-07-04 14:58:51.000 185 22464.92 99.06 41446.78 88888.00 2023-07-04 14:58:52.000 185 22464.87 99.02 41446.78 88888.00 2023-07-04 14:58:53.000 185 22464.83 98.99 41446.78 88888.00 2023-07-04 14:58:54.000 185 22464.84 98.96 41446.79 88888.00 2023-07-04 14:58:55.000 185 22464.88 98.96 41446.86 47523.95 2023-07-04 14:58:56.000 185 22464.86 98.97 41446.89 88888.00 2023-07-04 14:58:57.000 185 22464.81 98.99 41446.88 88888.00 2023-07-04 14:58:58.000 185 22464.84 99.07 41446.88 88888.00 2023-07-04 14:58:59.000 185 22464.88 99.10 41446.88 88888.00 2023-07-04 14:59:00.000 185 22464.84 99.05 41446.87 47523.93 2023-07-04 14:59:01.000 185 22464.80 99.02 41446.89 88888.00 2023-07-04 14:59:02.000 185 22464.82 99.06 41446.97 88888.00 2023-07-04 14:59:03.000 185 22464.85 99.10 41447.02 88888.00 2023-07-04 14:59:04.000 185 22464.85 99.12 41447.02 88888.00 2023-07-04 14:59:05.000 185 22464.83 99.11 41447.00 47523.98 2023-07-04 14:59:06.000 185 22464.79 99.06 41446.98 88888.00 2023-07-04 14:59:07.000 185 22464.77 99.03 41446.95 88888.00 2023-07-04 14:59:08.000 185 22464.75 99.00 41446.95 88888.00 2023-07-04 14:59:09.000 185 22464.77 98.98 41446.98 88888.00 2023-07-04 14:59:10.000 185 22464.78 98.94 41446.97 47523.96 2023-07-04 14:59:11.000 185 22464.75 98.92 41446.95 88888.00 2023-07-04 14:59:12.000 185 22464.74 98.95 41446.98 88888.00 2023-07-04 14:59:13.000 185 22464.76 99.00 41447.00 88888.00 2023-07-04 14:59:14.000 185 22464.77 99.01 41446.98 88888.00 2023-07-04 14:59:15.000 185 22464.76 99.00 41446.93 47523.93 2023-07-04 14:59:16.000 185 22464.71 99.00 41446.83 88888.00 2023-07-04 14:59:17.000 185 22464.65 99.01 41446.74 88888.00 2023-07-04 14:59:18.000 185 22464.61 99.03 41446.77 88888.00 2023-07-04 14:59:19.000 185 22464.62 99.05 41446.84 88888.00 2023-07-04 14:59:20.000 185 22464.68 99.07 41446.90 47523.97 2023-07-04 14:59:21.000 185 22464.74 99.08 41446.93 88888.00 2023-07-04 14:59:22.000 185 22464.76 99.06 41446.91 88888.00 2023-07-04 14:59:23.000 185 22464.76 99.01 41446.90 88888.00 2023-07-04 14:59:24.000 185 22464.80 99.01 41446.96 88888.00 2023-07-04 14:59:25.000 185 22464.84 99.04 41447.02 47523.94 2023-07-04 14:59:26.000 185 22464.84 99.06 41446.95 88888.00 2023-07-04 14:59:27.000 185 22464.78 99.04 41446.82 88888.00 2023-07-04 14:59:28.000 185 22464.72 99.00 41446.79 88888.00 2023-07-04 14:59:29.000 185 22464.72 99.00 41446.88 88888.00 2023-07-04 14:59:30.000 185 22464.76 99.01 41446.96 47524.00 2023-07-04 14:59:31.000 185 22464.81 99.02 41446.91 88888.00 2023-07-04 14:59:32.000 185 22464.82 99.04 41446.82 88888.00 2023-07-04 14:59:33.000 185 22464.77 99.04 41446.75 88888.00 2023-07-04 14:59:34.000 185 22464.69 99.00 41446.71 88888.00 2023-07-04 14:59:35.000 185 22464.63 98.98 41446.69 47523.95 2023-07-04 14:59:36.000 185 22464.59 98.99 41446.71 88888.00 2023-07-04 14:59:37.000 185 22464.58 99.02 41446.75 88888.00 2023-07-04 14:59:38.000 185 22464.59 99.00 41446.80 88888.00 2023-07-04 14:59:39.000 185 22464.63 98.96 41446.87 88888.00 2023-07-04 14:59:40.000 185 22464.65 98.93 41446.93 47523.99 2023-07-04 14:59:41.000 185 22464.61 98.92 41446.94 88888.00 2023-07-04 14:59:42.000 185 22464.55 98.93 41446.94 88888.00 2023-07-04 14:59:43.000 185 22464.48 98.95 41446.88 88888.00 2023-07-04 14:59:44.000 185 22464.45 98.97 41446.80 88888.00 2023-07-04 14:59:45.000 185 22464.47 98.97 41446.82 47523.95 2023-07-04 14:59:46.000 185 22464.48 98.93 41446.94 88888.00 2023-07-04 14:59:47.000 185 22464.49 98.88 41447.07 88888.00 2023-07-04 14:59:48.000 185 22464.53 98.91 41447.15 88888.00 2023-07-04 14:59:49.000 185 22464.53 98.98 41447.11 88888.00 2023-07-04 14:59:50.000 185 22464.48 98.98 41446.96 47523.93 2023-07-04 14:59:51.000 185 22464.44 98.91 41446.84 88888.00 2023-07-04 14:59:52.000 185 22464.44 98.84 41446.81 88888.00 2023-07-04 14:59:53.000 185 22464.44 98.87 41446.87 88888.00 2023-07-04 14:59:54.000 185 22464.45 98.94 41446.96 88888.00 2023-07-04 14:59:55.000 185 22464.47 98.95 41447.00 47523.97 2023-07-04 14:59:56.000 185 22464.51 98.95 41446.98 88888.00 2023-07-04 14:59:57.000 185 22464.55 98.97 41446.89 88888.00 2023-07-04 14:59:58.000 185 22464.57 99.00 41446.84 88888.00 2023-07-04 14:59:59.000 185 22464.56 99.03 41446.88 88888.00 2023-07-04 15:00:00.000 185 22464.53 99.03 41446.89 47524.00 2023-07-04 15:00:01.000 185 22464.56 99.02 41446.85 88888.00 2023-07-04 15:00:02.000 185 22464.60 99.01 41446.89 88888.00 2023-07-04 15:00:03.000 185 22464.62 99.00 41446.98 88888.00 2023-07-04 15:00:04.000 185 22464.61 99.06 41446.98 88888.00 2023-07-04 15:00:05.000 185 22464.59 99.09 41446.90 47524.01 2023-07-04 15:00:06.000 185 22464.58 99.05 41446.84 88888.00 2023-07-04 15:00:07.000 185 22464.60 99.03 41446.82 88888.00 2023-07-04 15:00:08.000 185 22464.65 99.06 41446.86 88888.00 2023-07-04 15:00:09.000 185 22464.66 99.07 41446.89 88888.00 2023-07-04 15:00:10.000 185 22464.63 99.02 41446.87 47524.03 2023-07-04 15:00:11.000 185 22464.57 98.97 41446.83 88888.00 2023-07-04 15:00:12.000 185 22464.54 98.95 41446.84 88888.00 2023-07-04 15:00:13.000 185 22464.56 98.96 41446.86 88888.00 2023-07-04 15:00:14.000 185 22464.58 98.99 41446.82 88888.00 2023-07-04 15:00:15.000 185 22464.56 99.03 41446.79 47523.94 2023-07-04 15:00:16.000 185 22464.53 99.01 41446.82 88888.00 2023-07-04 15:00:17.000 185 22464.49 98.90 41446.82 88888.00 2023-07-04 15:00:18.000 185 22464.42 98.86 41446.81 88888.00 2023-07-04 15:00:19.000 185 22464.36 98.89 41446.83 88888.00 2023-07-04 15:00:20.000 185 22464.35 98.91 41446.89 47523.96 2023-07-04 15:00:21.000 185 22464.38 98.91 41446.93 88888.00 2023-07-04 15:00:22.000 185 22464.40 98.91 41446.91 88888.00 2023-07-04 15:00:23.000 185 22464.41 98.92 41446.91 88888.00 2023-07-04 15:00:24.000 185 22464.40 98.97 41446.95 88888.00 2023-07-04 15:00:25.000 185 22464.38 99.05 41447.01 47523.95 2023-07-04 15:00:26.000 185 22464.34 99.08 41447.06 88888.00 2023-07-04 15:00:27.000 185 22464.31 99.03 41447.05 88888.00 2023-07-04 15:00:28.000 185 22464.27 98.97 41446.93 88888.00 2023-07-04 15:00:29.000 185 22464.28 99.03 41446.85 88888.00 2023-07-04 15:00:30.000 185 22464.35 99.06 41446.87 47524.00 2023-07-04 15:00:31.000 185 22464.41 98.98 41446.89 88888.00 2023-07-04 15:00:32.000 185 22464.39 98.91 41446.87 88888.00 2023-07-04 15:00:33.000 185 22464.35 98.90 41446.86 88888.00 2023-07-04 15:00:34.000 185 22464.41 98.91 41446.93 88888.00 2023-07-04 15:00:35.000 185 22464.50 98.96 41447.09 47523.99 2023-07-04 15:00:36.000 185 22464.55 99.03 41447.21 88888.00 2023-07-04 15:00:37.000 185 22464.52 99.09 41447.21 88888.00 2023-07-04 15:00:38.000 185 22464.50 99.13 41447.10 88888.00 2023-07-04 15:00:39.000 185 22464.52 99.11 41446.99 88888.00 2023-07-04 15:00:40.000 185 22464.55 99.06 41446.98 47523.99 2023-07-04 15:00:41.000 185 22464.57 99.05 41447.02 88888.00 2023-07-04 15:00:42.000 185 22464.57 99.08 41447.05 88888.00 2023-07-04 15:00:43.000 185 22464.56 99.11 41447.05 88888.00 2023-07-04 15:00:44.000 185 22464.50 99.07 41446.98 88888.00 2023-07-04 15:00:45.000 185 22464.46 99.00 41446.90 47524.01 2023-07-04 15:00:46.000 185 22464.51 99.02 41446.96 88888.00 2023-07-04 15:00:47.000 185 22464.58 99.05 41446.98 88888.00 2023-07-04 15:00:48.000 185 22464.58 99.04 41446.91 88888.00 2023-07-04 15:00:49.000 185 22464.58 99.03 41446.86 88888.00 2023-07-04 15:00:50.000 185 22464.56 99.04 41446.84 47524.01 2023-07-04 15:00:51.000 185 22464.52 99.05 41446.85 88888.00 2023-07-04 15:00:52.000 185 22464.51 99.05 41446.86 88888.00 2023-07-04 15:00:53.000 185 22464.54 99.01 41446.84 88888.00 2023-07-04 15:00:54.000 185 22464.59 98.98 41446.86 88888.00 2023-07-04 15:00:55.000 185 22464.64 98.98 41446.85 47524.08 2023-07-04 15:00:56.000 185 22464.67 99.00 41446.77 88888.00 2023-07-04 15:00:57.000 185 22464.68 99.02 41446.71 88888.00 2023-07-04 15:00:58.000 185 22464.71 99.05 41446.77 88888.00 2023-07-04 15:00:59.000 185 22464.73 99.07 41446.84 88888.00 2023-07-04 15:01:00.000 185 22464.72 99.03 41446.83 47524.02 2023-07-04 15:01:01.000 185 22464.74 98.97 41446.84 88888.00 2023-07-04 15:01:02.000 185 22464.78 98.99 41446.91 88888.00 2023-07-04 15:01:03.000 185 22464.81 99.02 41446.93 88888.00 2023-07-04 15:01:04.000 185 22464.82 99.03 41446.87 88888.00 2023-07-04 15:01:05.000 185 22464.82 99.06 41446.82 47524.08 2023-07-04 15:01:06.000 185 22464.81 99.10 41446.82 88888.00 2023-07-04 15:01:07.000 185 22464.78 99.07 41446.79 88888.00 2023-07-04 15:01:08.000 185 22464.75 99.05 41446.82 88888.00 2023-07-04 15:01:09.000 185 22464.72 99.03 41446.89 88888.00 2023-07-04 15:01:10.000 185 22464.68 98.99 41446.94 47524.08 2023-07-04 15:01:11.000 185 22464.67 98.98 41446.95 88888.00 2023-07-04 15:01:12.000 185 22464.64 99.01 41446.88 88888.00 2023-07-04 15:01:13.000 185 22464.60 99.05 41446.79 88888.00 2023-07-04 15:01:14.000 185 22464.62 99.07 41446.77 88888.00 2023-07-04 15:01:15.000 185 22464.63 99.03 41446.75 47524.07 2023-07-04 15:01:16.000 185 22464.62 99.00 41446.74 88888.00 2023-07-04 15:01:17.000 185 22464.64 99.02 41446.82 88888.00 2023-07-04 15:01:18.000 185 22464.65 99.01 41446.94 88888.00 2023-07-04 15:01:19.000 185 22464.66 99.01 41446.97 88888.00 2023-07-04 15:01:20.000 185 22464.66 99.05 41446.86 47524.03 2023-07-04 15:01:21.000 185 22464.67 99.06 41446.75 88888.00 2023-07-04 15:01:22.000 185 22464.67 99.07 41446.78 88888.00 2023-07-04 15:01:23.000 185 22464.66 99.06 41446.84 88888.00 2023-07-04 15:01:24.000 185 22464.66 99.09 41446.84 88888.00 2023-07-04 15:01:25.000 185 22464.69 99.16 41446.82 47524.13 2023-07-04 15:01:26.000 185 22464.73 99.19 41446.82 88888.00 2023-07-04 15:01:27.000 185 22464.76 99.15 41446.84 88888.00 2023-07-04 15:01:28.000 185 22464.78 99.13 41446.89 88888.00 2023-07-04 15:01:29.000 185 22464.78 99.11 41446.90 88888.00 2023-07-04 15:01:30.000 185 22464.75 99.09 41446.93 47524.09 2023-07-04 15:01:31.000 185 22464.75 99.09 41447.02 88888.00 2023-07-04 15:01:32.000 185 22464.74 99.13 41447.07 88888.00 2023-07-04 15:01:33.000 185 22464.66 99.11 41447.02 88888.00 2023-07-04 15:01:34.000 185 22464.61 99.05 41446.99 88888.00 2023-07-04 15:01:35.000 185 22464.66 99.04 41447.05 47524.12 2023-07-04 15:01:36.000 185 22464.72 99.05 41447.07 88888.00 2023-07-04 15:01:37.000 185 22464.70 98.98 41446.96 88888.00 2023-07-04 15:01:38.000 185 22464.65 98.88 41446.86 88888.00 2023-07-04 15:01:39.000 185 22464.63 98.83 41446.84 88888.00 2023-07-04 15:01:40.000 185 22464.64 98.83 41446.79 47524.08 2023-07-04 15:01:41.000 185 22464.67 98.93 41446.74 88888.00 2023-07-04 15:01:42.000 185 22464.69 99.05 41446.78 88888.00 2023-07-04 15:01:43.000 185 22464.67 99.12 41446.88 88888.00 2023-07-04 15:01:44.000 185 22464.66 99.12 41446.98 88888.00 2023-07-04 15:01:45.000 185 22464.65 99.05 41447.02 47524.05 2023-07-04 15:01:46.000 185 22464.60 98.96 41447.00 88888.00 2023-07-04 15:01:47.000 185 22464.58 98.93 41446.98 88888.00 2023-07-04 15:01:48.000 185 22464.59 98.95 41447.04 88888.00 2023-07-04 15:01:49.000 185 22464.60 98.96 41447.10 88888.00 2023-07-04 15:01:50.000 185 22464.62 98.94 41447.09 47524.10 2023-07-04 15:01:51.000 185 22464.62 98.94 41447.08 88888.00 2023-07-04 15:01:52.000 185 22464.62 98.95 41447.13 88888.00 2023-07-04 15:01:53.000 185 22464.63 98.95 41447.22 88888.00 2023-07-04 15:01:54.000 185 22464.71 98.95 41447.27 88888.00 2023-07-04 15:01:55.000 185 22464.77 99.00 41447.24 47524.09 2023-07-04 15:01:56.000 185 22464.76 99.03 41447.18 88888.00 2023-07-04 15:01:57.000 185 22464.73 98.98 41447.07 88888.00 2023-07-04 15:01:58.000 185 22464.71 98.96 41447.01 88888.00 2023-07-04 15:01:59.000 185 22464.72 98.98 41447.04 88888.00 2023-07-04 15:02:00.000 185 22464.76 99.00 41447.11 47524.04 2023-07-04 15:02:01.000 185 22464.80 99.05 41447.15 88888.00 2023-07-04 15:02:02.000 185 22464.78 99.08 41447.11 88888.00 2023-07-04 15:02:03.000 185 22464.75 99.09 41447.05 88888.00 2023-07-04 15:02:04.000 185 22464.73 99.13 41447.03 88888.00 2023-07-04 15:02:05.000 185 22464.73 99.15 41447.03 47524.10 2023-07-04 15:02:06.000 185 22464.72 99.11 41447.05 88888.00 2023-07-04 15:02:07.000 185 22464.69 99.08 41447.08 88888.00 2023-07-04 15:02:08.000 185 22464.65 99.05 41447.11 88888.00 2023-07-04 15:02:09.000 185 22464.62 99.05 41447.12 88888.00 2023-07-04 15:02:10.000 185 22464.61 99.07 41447.10 47524.10 2023-07-04 15:02:11.000 185 22464.63 99.06 41447.07 88888.00 2023-07-04 15:02:12.000 185 22464.66 99.09 41447.10 88888.00 2023-07-04 15:02:13.000 185 22464.64 99.13 41447.13 88888.00 2023-07-04 15:02:14.000 185 22464.60 99.08 41447.10 88888.00 2023-07-04 15:02:15.000 185 22464.61 99.02 41447.04 47524.18 2023-07-04 15:02:16.000 185 22464.66 99.01 41447.05 88888.00 2023-07-04 15:02:17.000 185 22464.74 98.99 41447.15 88888.00 2023-07-04 15:02:18.000 185 22464.80 98.99 41447.23 88888.00 2023-07-04 15:02:19.000 185 22464.85 99.01 41447.28 88888.00 2023-07-04 15:02:20.000 185 22464.86 99.02 41447.29 47524.16 2023-07-04 15:02:21.000 185 22464.84 99.00 41447.28 88888.00 2023-07-04 15:02:22.000 185 22464.81 98.94 41447.22 88888.00 2023-07-04 15:02:23.000 185 22464.79 98.93 41447.17 88888.00 2023-07-04 15:02:24.000 185 22464.77 98.95 41447.11 88888.00 2023-07-04 15:02:25.000 185 22464.76 98.94 41447.01 47524.15 2023-07-04 15:02:26.000 185 22464.76 98.94 41446.94 88888.00 2023-07-04 15:02:27.000 185 22464.79 98.96 41446.95 88888.00 2023-07-04 15:02:28.000 185 22464.81 98.97 41446.95 88888.00 2023-07-04 15:02:29.000 185 22464.77 98.93 41446.94 88888.00 2023-07-04 15:02:30.000 185 22464.74 98.89 41446.95 47524.15 2023-07-04 15:02:31.000 185 22464.71 98.92 41446.99 88888.00 2023-07-04 15:02:32.000 185 22464.70 98.97 41447.04 88888.00 2023-07-04 15:02:33.000 185 22464.77 99.01 41447.14 88888.00 2023-07-04 15:02:34.000 185 22464.82 99.04 41447.22 88888.00 2023-07-04 15:02:35.000 185 22464.80 99.00 41447.15 47524.18 2023-07-04 15:02:36.000 185 22464.80 98.93 41447.03 88888.00 2023-07-04 15:02:37.000 185 22464.82 98.91 41447.01 88888.00 2023-07-04 15:02:38.000 185 22464.80 98.92 41447.03 88888.00 2023-07-04 15:02:39.000 185 22464.76 98.95 41447.05 88888.00 2023-07-04 15:02:40.000 185 22464.75 99.02 41447.03 47524.20 2023-07-04 15:02:41.000 185 22464.79 99.09 41446.99 88888.00 2023-07-04 15:02:42.000 185 22464.86 99.19 41447.03 88888.00 2023-07-04 15:02:43.000 185 22464.88 99.27 41447.14 88888.00 2023-07-04 15:02:44.000 185 22464.84 99.26 41447.22 88888.00 2023-07-04 15:02:45.000 185 22464.78 99.16 41447.20 47524.16 2023-07-04 15:02:46.000 185 22464.78 99.05 41447.16 88888.00 2023-07-04 15:02:47.000 185 22464.78 99.02 41447.14 88888.00 2023-07-04 15:02:48.000 185 22464.77 99.06 41447.07 88888.00 2023-07-04 15:02:49.000 185 22464.78 99.10 41447.05 88888.00 2023-07-04 15:02:50.000 185 22464.79 99.13 41447.11 47524.23 2023-07-04 15:02:51.000 185 22464.78 99.15 41447.13 88888.00 2023-07-04 15:02:52.000 185 22464.77 99.11 41447.09 88888.00 2023-07-04 15:02:53.000 185 22464.78 99.06 41447.06 88888.00 2023-07-04 15:02:54.000 185 22464.78 99.09 41447.06 88888.00 2023-07-04 15:02:55.000 185 22464.75 99.13 41447.03 47524.23 2023-07-04 15:02:56.000 185 22464.76 99.10 41447.04 88888.00 2023-07-04 15:02:57.000 185 22464.80 99.07 41447.13 88888.00 2023-07-04 15:02:58.000 185 22464.81 99.04 41447.18 88888.00 2023-07-04 15:02:59.000 185 22464.80 99.04 41447.20 88888.00 2023-07-04 15:03:00.000 185 22464.81 99.06 41447.21 47524.19 2023-07-04 15:03:01.000 185 22464.82 99.03 41447.20 88888.00 2023-07-04 15:03:02.000 185 22464.82 98.99 41447.20 88888.00 2023-07-04 15:03:03.000 185 22464.83 98.98 41447.23 88888.00 2023-07-04 15:03:04.000 185 22464.84 99.02 41447.28 88888.00 2023-07-04 15:03:05.000 185 22464.82 99.02 41447.29 47524.24 2023-07-04 15:03:06.000 185 22464.80 98.95 41447.25 88888.00 2023-07-04 15:03:07.000 185 22464.78 98.96 41447.23 88888.00 2023-07-04 15:03:08.000 185 22464.75 99.03 41447.24 88888.00 2023-07-04 15:03:09.000 185 22464.70 99.04 41447.20 88888.00 2023-07-04 15:03:10.000 185 22464.70 99.01 41447.14 47524.27 2023-07-04 15:03:11.000 185 22464.72 98.97 41447.12 88888.00 2023-07-04 15:03:12.000 185 22464.67 98.90 41447.11 88888.00 2023-07-04 15:03:13.000 185 22464.66 98.86 41447.10 88888.00 2023-07-04 15:03:14.000 185 22464.71 98.89 41447.10 88888.00 2023-07-04 15:03:15.000 185 22464.74 98.91 41447.12 47524.22 2023-07-04 15:03:16.000 185 22464.73 98.91 41447.14 88888.00 2023-07-04 15:03:17.000 185 22464.75 98.94 41447.11 88888.00 2023-07-04 15:03:18.000 185 22464.75 98.93 41447.09 88888.00 2023-07-04 15:03:19.000 185 22464.71 98.88 41447.09 88888.00 2023-07-04 15:03:20.000 185 22464.71 98.81 41447.13 47524.26 2023-07-04 15:03:21.000 185 22464.74 98.79 41447.16 88888.00 2023-07-04 15:03:22.000 185 22464.77 98.81 41447.15 88888.00 2023-07-04 15:03:23.000 185 22464.81 98.84 41447.18 88888.00 2023-07-04 15:03:24.000 185 22464.83 98.88 41447.23 88888.00 2023-07-04 15:03:25.000 185 22464.82 98.89 41447.23 47524.25 2023-07-04 15:03:26.000 185 22464.80 98.87 41447.16 88888.00 2023-07-04 15:03:27.000 185 22464.76 98.89 41447.07 88888.00 2023-07-04 15:03:28.000 185 22464.74 98.95 41446.98 88888.00 2023-07-04 15:03:29.000 185 22464.75 98.96 41446.92 88888.00 2023-07-04 15:03:30.000 185 22464.76 98.95 41446.93 47524.28 2023-07-04 15:03:31.000 185 22464.72 98.93 41446.94 88888.00 2023-07-04 15:03:32.000 185 22464.70 98.92 41446.99 88888.00 2023-07-04 15:03:33.000 185 22464.75 98.95 41447.11 88888.00 2023-07-04 15:03:34.000 185 22464.81 98.98 41447.23 88888.00 2023-07-04 15:03:35.000 185 22464.80 98.97 41447.27 47524.27 2023-07-04 15:03:36.000 185 22464.75 98.93 41447.21 88888.00 2023-07-04 15:03:37.000 185 22464.66 98.87 41447.17 88888.00 2023-07-04 15:03:38.000 185 22464.59 98.79 41447.18 88888.00 2023-07-04 15:03:39.000 185 22464.60 98.76 41447.17 88888.00 2023-07-04 15:03:40.000 185 22464.69 98.83 41447.15 47524.25 2023-07-04 15:03:41.000 185 22464.80 98.93 41447.18 88888.00 2023-07-04 15:03:42.000 185 22464.83 98.96 41447.25 88888.00 2023-07-04 15:03:43.000 185 22464.80 98.93 41447.28 88888.00 2023-07-04 15:03:44.000 185 22464.79 98.88 41447.26 88888.00 2023-07-04 15:03:45.000 185 22464.78 98.84 41447.19 47524.32 2023-07-04 15:03:46.000 185 22464.71 98.84 41447.09 88888.00 2023-07-04 15:03:47.000 185 22464.67 98.86 41447.06 88888.00 2023-07-04 15:03:48.000 185 22464.71 98.85 41447.11 88888.00 2023-07-04 15:03:49.000 185 22464.74 98.82 41447.11 88888.00 2023-07-04 15:03:50.000 185 22464.76 98.85 41447.15 47524.28 2023-07-04 15:03:51.000 185 22464.76 98.89 41447.21 88888.00 2023-07-04 15:03:52.000 185 22464.74 98.84 41447.14 88888.00 2023-07-04 15:03:53.000 185 22464.72 98.76 41447.04 88888.00 2023-07-04 15:03:54.000 185 22464.72 98.74 41447.04 88888.00 2023-07-04 15:03:55.000 185 22464.73 98.75 41447.08 47524.34 2023-07-04 15:03:56.000 185 22464.73 98.80 41447.11 88888.00 2023-07-04 15:03:57.000 185 22464.71 98.86 41447.14 88888.00 2023-07-04 15:03:58.000 185 22464.70 98.88 41447.14 88888.00 2023-07-04 15:03:59.000 185 22464.73 98.87 41447.14 88888.00 2023-07-04 15:04:00.000 185 22464.80 98.88 41447.13 47524.33 2023-07-04 15:04:01.000 185 22464.82 98.89 41447.10 88888.00 2023-07-04 15:04:02.000 185 22464.75 98.88 41447.03 88888.00 2023-07-04 15:04:03.000 185 22464.71 98.85 41447.00 88888.00 2023-07-04 15:04:04.000 185 22464.76 98.82 41447.06 88888.00 2023-07-04 15:04:05.000 185 22464.81 98.81 41447.14 47524.31 2023-07-04 15:04:06.000 185 22464.81 98.84 41447.18 88888.00 2023-07-04 15:04:07.000 185 22464.79 98.90 41447.25 88888.00 2023-07-04 15:04:08.000 185 22464.78 98.92 41447.34 88888.00 2023-07-04 15:04:09.000 185 22464.74 98.88 41447.33 88888.00 2023-07-04 15:04:10.000 185 22464.69 98.84 41447.23 47524.35 2023-07-04 15:04:11.000 185 22464.67 98.82 41447.17 88888.00 2023-07-04 15:04:12.000 185 22464.68 98.83 41447.19 88888.00 2023-07-04 15:04:13.000 185 22464.68 98.87 41447.25 88888.00 2023-07-04 15:04:14.000 185 22464.63 98.88 41447.23 88888.00 2023-07-04 15:04:15.000 185 22464.60 98.86 41447.19 47524.31 2023-07-04 15:04:16.000 185 22464.61 98.86 41447.19 88888.00 2023-07-04 15:04:17.000 185 22464.62 98.86 41447.23 88888.00 2023-07-04 15:04:18.000 185 22464.58 98.85 41447.23 88888.00 2023-07-04 15:04:19.000 185 22464.56 98.82 41447.22 88888.00 2023-07-04 15:04:20.000 185 22464.60 98.84 41447.28 47524.37 2023-07-04 15:04:21.000 185 22464.64 98.89 41447.26 88888.00 2023-07-04 15:04:22.000 185 22464.61 98.91 41447.13 88888.00 2023-07-04 15:04:23.000 185 22464.62 99.00 41447.08 88888.00 2023-07-04 15:04:24.000 185 22464.66 99.11 41447.14 88888.00 2023-07-04 15:04:25.000 185 22464.67 99.11 41447.21 47524.32 2023-07-04 15:04:26.000 185 22464.64 99.05 41447.25 88888.00 2023-07-04 15:04:27.000 185 22464.60 99.05 41447.29 88888.00 2023-07-04 15:04:28.000 185 22464.57 99.10 41447.29 88888.00 2023-07-04 15:04:29.000 185 22464.54 99.11 41447.23 88888.00 2023-07-04 15:04:30.000 185 22464.53 99.09 41447.21 47524.36 2023-07-04 15:04:31.000 185 22464.52 99.05 41447.27 88888.00 2023-07-04 15:04:32.000 185 22464.51 99.03 41447.30 88888.00 2023-07-04 15:04:33.000 185 22464.52 99.04 41447.23 88888.00 2023-07-04 15:04:34.000 185 22464.57 99.04 41447.19 88888.00 2023-07-04 15:04:35.000 185 22464.58 99.01 41447.23 47524.36 2023-07-04 15:04:36.000 185 22464.56 98.99 41447.29 88888.00 2023-07-04 15:04:37.000 185 22464.54 98.96 41447.27 88888.00 2023-07-04 15:04:38.000 185 22464.56 98.94 41447.21 88888.00 2023-07-04 15:04:39.000 185 22464.59 98.93 41447.23 88888.00 2023-07-04 15:04:40.000 185 22464.60 98.97 41447.27 47524.30 2023-07-04 15:04:41.000 185 22464.54 99.02 41447.21 88888.00 2023-07-04 15:04:42.000 185 22464.50 98.98 41447.17 88888.00 2023-07-04 15:04:43.000 185 22464.51 98.89 41447.20 88888.00 2023-07-04 15:04:44.000 185 22464.55 98.88 41447.23 88888.00 2023-07-04 15:04:45.000 185 22464.56 98.94 41447.24 47524.36 2023-07-04 15:04:46.000 185 22464.55 98.91 41447.25 88888.00 2023-07-04 15:04:47.000 185 22464.51 98.86 41447.25 88888.00 2023-07-04 15:04:48.000 185 22464.49 98.92 41447.22 88888.00 2023-07-04 15:04:49.000 185 22464.48 98.99 41447.14 88888.00 2023-07-04 15:04:50.000 185 22464.48 98.98 41447.09 47524.36 2023-07-04 15:04:51.000 185 22464.50 98.95 41447.16 88888.00 2023-07-04 15:04:52.000 185 22464.51 98.95 41447.21 88888.00 2023-07-04 15:04:53.000 185 22464.53 98.95 41447.17 88888.00 2023-07-04 15:04:54.000 185 22464.57 98.97 41447.13 88888.00 2023-07-04 15:04:55.000 185 22464.59 99.02 41447.16 47524.32 2023-07-04 15:04:56.000 185 22464.56 99.12 41447.20 88888.00 2023-07-04 15:04:57.000 185 22464.54 99.17 41447.22 88888.00 2023-07-04 15:04:58.000 185 22464.56 99.11 41447.30 88888.00 2023-07-04 15:04:59.000 185 22464.57 99.04 41447.41 88888.00 2023-07-04 15:05:00.000 185 22464.53 99.06 41447.36 47524.33 2023-07-04 15:05:01.000 185 22464.48 99.10 41447.20 88888.00 2023-07-04 15:05:02.000 185 22464.47 99.10 41447.16 88888.00 2023-07-04 15:05:03.000 185 22464.49 99.07 41447.23 88888.00 2023-07-04 15:05:04.000 185 22464.52 99.11 41447.30 88888.00 2023-07-04 15:05:05.000 185 22464.55 99.20 41447.34 47524.37 2023-07-04 15:05:06.000 185 22464.53 99.24 41447.34 88888.00 2023-07-04 15:05:07.000 185 22464.45 99.17 41447.31 88888.00 2023-07-04 15:05:08.000 185 22464.38 99.06 41447.24 88888.00 2023-07-04 15:05:09.000 185 22464.35 99.05 41447.17 88888.00 2023-07-04 15:05:10.000 185 22464.36 99.08 41447.16 47524.28 2023-07-04 15:05:11.000 185 22464.39 99.15 41447.21 88888.00 2023-07-04 15:05:12.000 185 22464.36 99.17 41447.25 88888.00 2023-07-04 15:05:13.000 185 22464.32 99.12 41447.21 88888.00 2023-07-04 15:05:14.000 185 22464.31 99.09 41447.18 88888.00 2023-07-04 15:05:15.000 185 22464.30 99.16 41447.21 47524.27 2023-07-04 15:05:16.000 185 22464.26 99.22 41447.23 88888.00 2023-07-04 15:05:17.000 185 22464.21 99.20 41447.21 88888.00 2023-07-04 15:05:18.000 185 22464.19 99.12 41447.18 88888.00 2023-07-04 15:05:19.000 185 22464.23 99.12 41447.15 88888.00 2023-07-04 15:05:20.000 185 22464.24 99.16 41447.11 47524.20 2023-07-04 15:05:21.000 185 22464.24 99.13 41447.12 88888.00 2023-07-04 15:05:22.000 185 22464.21 99.06 41447.18 88888.00 2023-07-04 15:05:23.000 185 22464.18 99.06 41447.26 88888.00 2023-07-04 15:05:24.000 185 22464.22 99.15 41447.35 88888.00 2023-07-04 15:05:25.000 185 22464.30 99.22 41447.35 47524.21 2023-07-04 15:05:26.000 185 22464.32 99.22 41447.31 88888.00 2023-07-04 15:05:27.000 185 22464.28 99.22 41447.29 88888.00 2023-07-04 15:05:28.000 185 22464.24 99.19 41447.26 88888.00 2023-07-04 15:05:29.000 185 22464.18 99.17 41447.19 88888.00 2023-07-04 15:05:30.000 185 22464.15 99.17 41447.16 47524.18 2023-07-04 15:05:31.000 185 22464.15 99.19 41447.18 88888.00 2023-07-04 15:05:32.000 185 22464.18 99.23 41447.23 88888.00 2023-07-04 15:05:33.000 185 22464.22 99.27 41447.27 88888.00 2023-07-04 15:05:34.000 185 22464.20 99.25 41447.27 88888.00 2023-07-04 15:05:35.000 185 22464.16 99.22 41447.24 47524.15 2023-07-04 15:05:36.000 185 22464.11 99.24 41447.18 88888.00 2023-07-04 15:05:37.000 185 22464.07 99.27 41447.13 88888.00 2023-07-04 15:05:38.000 185 22464.10 99.25 41447.12 88888.00 2023-07-04 15:05:39.000 185 22464.19 99.21 41447.18 88888.00 2023-07-04 15:05:40.000 185 22464.28 99.21 41447.23 47524.19 2023-07-04 15:05:41.000 185 22464.31 99.23 41447.19 88888.00 2023-07-04 15:05:42.000 185 22464.31 99.23 41447.13 88888.00 2023-07-04 15:05:43.000 185 22464.33 99.21 41447.14 88888.00 2023-07-04 15:05:44.000 185 22464.34 99.15 41447.15 88888.00 2023-07-04 15:05:45.000 185 22464.32 99.09 41447.15 47524.23 2023-07-04 15:05:46.000 185 22464.33 99.09 41447.18 88888.00 2023-07-04 15:05:47.000 185 22464.38 99.13 41447.18 88888.00 2023-07-04 15:05:48.000 185 22464.42 99.20 41447.14 88888.00 2023-07-04 15:05:49.000 185 22464.40 99.24 41447.12 88888.00 2023-07-04 15:05:50.000 185 22464.37 99.20 41447.13 47524.21 2023-07-04 15:05:51.000 185 22464.38 99.18 41447.18 88888.00 2023-07-04 15:05:52.000 185 22464.41 99.25 41447.17 88888.00 2023-07-04 15:05:53.000 185 22464.46 99.33 41447.11 88888.00 2023-07-04 15:05:54.000 185 22464.51 99.36 41447.16 88888.00 2023-07-04 15:05:55.000 185 22464.52 99.38 41447.27 47524.29 2023-07-04 15:05:56.000 185 22464.47 99.36 41447.28 88888.00 2023-07-04 15:05:57.000 185 22464.47 99.34 41447.25 88888.00 2023-07-04 15:05:58.000 185 22464.49 99.33 41447.26 88888.00 2023-07-04 15:05:59.000 185 22464.50 99.31 41447.23 88888.00 2023-07-04 15:06:00.000 185 22464.50 99.31 41447.20 47524.22 2023-07-04 15:06:01.000 185 22464.51 99.31 41447.18 88888.00 2023-07-04 15:06:02.000 185 22464.50 99.28 41447.21 88888.00 2023-07-04 15:06:03.000 185 22464.48 99.29 41447.27 88888.00 2023-07-04 15:06:04.000 185 22464.44 99.31 41447.25 88888.00 2023-07-04 15:06:05.000 185 22464.43 99.31 41447.21 47524.25 2023-07-04 15:06:06.000 185 22464.45 99.34 41447.23 88888.00 2023-07-04 15:06:07.000 185 22464.43 99.38 41447.23 88888.00 2023-07-04 15:06:08.000 185 22464.36 99.39 41447.22 88888.00 2023-07-04 15:06:09.000 185 22464.31 99.36 41447.21 88888.00 2023-07-04 15:06:10.000 185 22464.27 99.34 41447.22 47524.25 2023-07-04 15:06:11.000 185 22464.26 99.38 41447.28 88888.00 2023-07-04 15:06:12.000 185 22464.28 99.41 41447.36 88888.00 2023-07-04 15:06:13.000 185 22464.34 99.42 41447.36 88888.00 2023-07-04 15:06:14.000 185 22464.34 99.41 41447.29 88888.00 2023-07-04 15:06:15.000 185 22464.26 99.34 41447.20 47524.23 2023-07-04 15:06:16.000 185 22464.22 99.29 41447.16 88888.00 2023-07-04 15:06:17.000 185 22464.28 99.26 41447.15 88888.00 2023-07-04 15:06:18.000 185 22464.33 99.20 41447.16 88888.00 2023-07-04 15:06:19.000 185 22464.30 99.18 41447.21 88888.00 2023-07-04 15:06:20.000 185 22464.28 99.23 41447.27 47524.25 2023-07-04 15:06:21.000 185 22464.31 99.31 41447.31 88888.00 2023-07-04 15:06:22.000 185 22464.31 99.37 41447.27 88888.00 2023-07-04 15:06:23.000 185 22464.27 99.38 41447.15 88888.00 2023-07-04 15:06:24.000 185 22464.24 99.35 41447.04 88888.00 2023-07-04 15:06:25.000 185 22464.24 99.36 41447.07 47524.25 2023-07-04 15:06:26.000 185 22464.27 99.41 41447.18 88888.00 2023-07-04 15:06:27.000 185 22464.33 99.43 41447.25 88888.00 2023-07-04 15:06:28.000 185 22464.36 99.38 41447.23 88888.00 2023-07-04 15:06:29.000 185 22464.38 99.33 41447.18 88888.00 2023-07-04 15:06:30.000 185 22464.39 99.34 41447.18 47524.18 2023-07-04 15:06:31.000 185 22464.38 99.35 41447.25 88888.00 2023-07-04 15:06:32.000 185 22464.32 99.30 41447.29 88888.00 2023-07-04 15:06:33.000 185 22464.28 99.26 41447.28 88888.00 2023-07-04 15:06:34.000 185 22464.27 99.29 41447.23 88888.00 2023-07-04 15:06:35.000 185 22464.24 99.34 41447.17 47524.22 2023-07-04 15:06:36.000 185 22464.19 99.38 41447.18 88888.00 2023-07-04 15:06:37.000 185 22464.17 99.38 41447.21 88888.00 2023-07-04 15:06:38.000 185 22464.20 99.34 41447.22 88888.00 2023-07-04 15:06:39.000 185 22464.26 99.34 41447.29 88888.00 2023-07-04 15:06:40.000 185 22464.27 99.38 41447.35 47524.17 2023-07-04 15:06:41.000 185 22464.25 99.40 41447.30 88888.00 2023-07-04 15:06:42.000 185 22464.24 99.42 41447.20 88888.00 2023-07-04 15:06:43.000 185 22464.22 99.37 41447.18 88888.00 2023-07-04 15:06:44.000 185 22464.24 99.26 41447.24 88888.00 2023-07-04 15:06:45.000 185 22464.29 99.21 41447.24 47524.22 2023-07-04 15:06:46.000 185 22464.35 99.24 41447.19 88888.00 2023-07-04 15:06:47.000 185 22464.39 99.30 41447.21 88888.00 2023-07-04 15:06:48.000 185 22464.39 99.34 41447.25 88888.00 2023-07-04 15:06:49.000 185 22464.35 99.37 41447.24 88888.00 2023-07-04 15:06:50.000 185 22464.35 99.39 41447.21 47524.24 2023-07-04 15:06:51.000 185 22464.39 99.33 41447.18 88888.00 2023-07-04 15:06:52.000 185 22464.39 99.24 41447.14 88888.00 2023-07-04 15:06:53.000 185 22464.37 99.22 41447.15 88888.00 2023-07-04 15:06:54.000 185 22464.39 99.30 41447.23 88888.00 2023-07-04 15:06:55.000 185 22464.42 99.35 41447.31 47524.23 2023-07-04 15:06:56.000 185 22464.40 99.31 41447.31 88888.00 2023-07-04 15:06:57.000 185 22464.37 99.25 41447.24 88888.00 2023-07-04 15:06:58.000 185 22464.37 99.24 41447.19 88888.00 2023-07-04 15:06:59.000 185 22464.35 99.24 41447.15 88888.00 2023-07-04 15:07:00.000 185 22464.33 99.23 41447.11 47524.26 2023-07-04 15:07:01.000 185 22464.35 99.22 41447.12 88888.00 2023-07-04 15:07:02.000 185 22464.39 99.22 41447.18 88888.00 2023-07-04 15:07:03.000 185 22464.41 99.22 41447.21 88888.00 2023-07-04 15:07:04.000 185 22464.38 99.22 41447.19 88888.00 2023-07-04 15:07:05.000 185 22464.33 99.25 41447.21 47524.24 2023-07-04 15:07:06.000 185 22464.33 99.33 41447.31 88888.00 2023-07-04 15:07:07.000 185 22464.30 99.39 41447.41 88888.00 2023-07-04 15:07:08.000 185 22464.25 99.41 41447.44 88888.00 2023-07-04 15:07:09.000 185 22464.26 99.42 41447.38 88888.00 2023-07-04 15:07:10.000 185 22464.30 99.39 41447.30 47524.19 2023-07-04 15:07:11.000 185 22464.25 99.35 41447.23 88888.00 2023-07-04 15:07:12.000 185 22464.12 99.34 41447.16 88888.00 2023-07-04 15:07:13.000 185 22464.02 99.33 41447.13 88888.00 2023-07-04 15:07:14.000 185 22464.00 99.31 41447.13 88888.00 2023-07-04 15:07:15.000 185 22464.04 99.29 41447.10 47524.14 2023-07-04 15:07:16.000 185 22464.08 99.31 41447.06 88888.00 2023-07-04 15:07:17.000 185 22464.08 99.36 41447.09 88888.00 2023-07-04 15:07:18.000 185 22464.07 99.34 41447.12 88888.00 2023-07-04 15:07:19.000 185 22464.06 99.22 41447.11 88888.00 2023-07-04 15:07:20.000 185 22464.06 99.15 41447.18 47524.18 2023-07-04 15:07:21.000 185 22464.06 99.20 41447.31 88888.00 2023-07-04 15:07:22.000 185 22464.06 99.28 41447.36 88888.00 2023-07-04 15:07:23.000 185 22464.06 99.31 41447.31 88888.00 2023-07-04 15:07:24.000 185 22464.09 99.31 41447.24 88888.00 2023-07-04 15:07:25.000 185 22464.12 99.29 41447.23 47524.13 2023-07-04 15:07:26.000 185 22464.11 99.26 41447.22 88888.00 2023-07-04 15:07:27.000 185 22464.09 99.26 41447.23 88888.00 2023-07-04 15:07:28.000 185 22464.11 99.28 41447.31 88888.00 2023-07-04 15:07:29.000 185 22464.15 99.30 41447.38 88888.00 2023-07-04 15:07:30.000 185 22464.18 99.30 41447.34 47524.16 2023-07-04 15:07:31.000 185 22464.22 99.31 41447.27 88888.00 2023-07-04 15:07:32.000 185 22464.24 99.33 41447.25 88888.00 2023-07-04 15:07:33.000 185 22464.26 99.29 41447.26 88888.00 2023-07-04 15:07:34.000 185 22464.32 99.25 41447.30 88888.00 2023-07-04 15:07:35.000 185 22464.38 99.27 41447.40 47524.24 2023-07-04 15:07:36.000 185 22464.38 99.28 41447.50 88888.00 2023-07-04 15:07:37.000 185 22464.36 99.27 41447.53 88888.00 2023-07-04 15:07:38.000 185 22464.32 99.29 41447.47 88888.00 2023-07-04 15:07:39.000 185 22464.24 99.36 41447.34 88888.00 2023-07-04 15:07:40.000 185 22464.20 99.41 41447.24 47524.27 2023-07-04 15:07:41.000 185 22464.23 99.40 41447.22 88888.00 2023-07-04 15:07:42.000 185 22464.32 99.37 41447.28 88888.00 2023-07-04 15:07:43.000 185 22464.38 99.33 41447.29 88888.00 2023-07-04 15:07:44.000 185 22464.39 99.31 41447.22 88888.00 2023-07-04 15:07:45.000 185 22464.41 99.39 41447.26 47524.26 2023-07-04 15:07:46.000 185 22464.41 99.50 41447.33 88888.00 2023-07-04 15:07:47.000 185 22464.38 99.54 41447.35 88888.00 2023-07-04 15:07:48.000 185 22464.42 99.50 41447.39 88888.00 2023-07-04 15:07:49.000 185 22464.47 99.44 41447.45 88888.00 2023-07-04 15:07:50.000 185 22464.45 99.44 41447.48 47524.32 2023-07-04 15:07:51.000 185 22464.44 99.48 41447.44 88888.00 2023-07-04 15:07:52.000 185 22464.47 99.45 41447.36 88888.00 2023-07-04 15:07:53.000 185 22464.48 99.39 41447.30 88888.00 2023-07-04 15:07:54.000 185 22464.45 99.36 41447.34 88888.00 2023-07-04 15:07:55.000 185 22464.43 99.38 41447.50 47524.27 2023-07-04 15:07:56.000 185 22464.45 99.46 41447.56 88888.00 2023-07-04 15:07:57.000 185 22464.42 99.49 41447.49 88888.00 2023-07-04 15:07:58.000 185 22464.36 99.44 41447.38 88888.00 2023-07-04 15:07:59.000 185 22464.34 99.40 41447.34 88888.00 2023-07-04 15:08:00.000 185 22464.42 99.39 41447.44 47524.34 2023-07-04 15:08:01.000 185 22464.53 99.39 41447.56 88888.00 2023-07-04 15:08:02.000 185 22464.55 99.41 41447.52 88888.00 2023-07-04 15:08:03.000 185 22464.50 99.47 41447.41 88888.00 2023-07-04 15:08:04.000 185 22464.46 99.50 41447.34 88888.00 2023-07-04 15:08:05.000 185 22464.47 99.46 41447.29 47524.38 2023-07-04 15:08:06.000 185 22464.47 99.37 41447.21 88888.00 2023-07-04 15:08:07.000 185 22464.44 99.36 41447.20 88888.00 2023-07-04 15:08:08.000 185 22464.43 99.42 41447.27 88888.00 2023-07-04 15:08:09.000 185 22464.47 99.48 41447.34 88888.00 2023-07-04 15:08:10.000 185 22464.53 99.51 41447.36 47524.35 2023-07-04 15:08:11.000 185 22464.54 99.48 41447.37 88888.00 2023-07-04 15:08:12.000 185 22464.52 99.42 41447.39 88888.00 2023-07-04 15:08:13.000 185 22464.53 99.40 41447.41 88888.00 2023-07-04 15:08:14.000 185 22464.58 99.44 41447.37 88888.00 2023-07-04 15:08:15.000 185 22464.57 99.45 41447.32 47524.41 2023-07-04 15:08:16.000 185 22464.53 99.43 41447.32 88888.00 2023-07-04 15:08:17.000 185 22464.53 99.45 41447.38 88888.00 2023-07-04 15:08:18.000 185 22464.57 99.51 41447.47 88888.00 2023-07-04 15:08:19.000 185 22464.58 99.52 41447.49 88888.00 2023-07-04 15:08:20.000 185 22464.56 99.50 41447.46 47524.38 2023-07-04 15:08:21.000 185 22464.54 99.49 41447.44 88888.00 2023-07-04 15:08:22.000 185 22464.52 99.47 41447.44 88888.00 2023-07-04 15:08:23.000 185 22464.51 99.45 41447.43 88888.00 2023-07-04 15:08:24.000 185 22464.50 99.46 41447.40 88888.00 2023-07-04 15:08:25.000 185 22464.48 99.52 41447.38 47524.47 2023-07-04 15:08:26.000 185 22464.46 99.56 41447.39 88888.00 2023-07-04 15:08:27.000 185 22464.49 99.52 41447.42 88888.00 2023-07-04 15:08:28.000 185 22464.54 99.45 41447.42 88888.00 2023-07-04 15:08:29.000 185 22464.52 99.40 41447.37 88888.00 2023-07-04 15:08:30.000 185 22464.50 99.37 41447.33 47524.46 2023-07-04 15:08:31.000 185 22464.49 99.32 41447.29 88888.00 2023-07-04 15:08:32.000 185 22464.49 99.28 41447.26 88888.00 2023-07-04 15:08:33.000 185 22464.48 99.26 41447.31 88888.00 2023-07-04 15:08:34.000 185 22464.47 99.28 41447.41 88888.00 2023-07-04 15:08:35.000 185 22464.47 99.34 41447.47 47524.40 2023-07-04 15:08:36.000 185 22464.48 99.36 41447.49 88888.00 2023-07-04 15:08:37.000 185 22464.53 99.33 41447.49 88888.00 2023-07-04 15:08:38.000 185 22464.56 99.31 41447.43 88888.00 2023-07-04 15:08:39.000 185 22464.58 99.30 41447.33 88888.00 2023-07-04 15:08:40.000 185 22464.58 99.34 41447.33 47524.47 2023-07-04 15:08:41.000 185 22464.53 99.35 41447.39 88888.00 2023-07-04 15:08:42.000 185 22464.45 99.31 41447.38 88888.00 2023-07-04 15:08:43.000 185 22464.44 99.31 41447.37 88888.00 2023-07-04 15:08:44.000 185 22464.48 99.34 41447.35 88888.00 2023-07-04 15:08:45.000 185 22464.49 99.32 41447.29 47524.44 2023-07-04 15:08:46.000 185 22464.49 99.28 41447.29 88888.00 2023-07-04 15:08:47.000 185 22464.47 99.27 41447.31 88888.00 2023-07-04 15:08:48.000 185 22464.42 99.22 41447.25 88888.00 2023-07-04 15:08:49.000 185 22464.39 99.12 41447.23 88888.00 2023-07-04 15:08:50.000 185 22464.45 99.11 41447.28 47524.45 2023-07-04 15:08:51.000 185 22464.51 99.19 41447.34 88888.00 2023-07-04 15:08:52.000 185 22464.54 99.22 41447.41 88888.00 2023-07-04 15:08:53.000 185 22464.54 99.21 41447.45 88888.00 2023-07-04 15:08:54.000 185 22464.50 99.21 41447.38 88888.00 2023-07-04 15:08:55.000 185 22464.47 99.17 41447.28 47524.48 2023-07-04 15:08:56.000 185 22464.46 99.09 41447.21 88888.00 2023-07-04 15:08:57.000 185 22464.51 99.04 41447.26 88888.00 2023-07-04 15:08:58.000 185 22464.59 99.03 41447.34 88888.00 2023-07-04 15:08:59.000 185 22464.66 99.04 41447.36 88888.00 2023-07-04 15:09:00.000 185 22464.71 99.08 41447.32 47524.46 2023-07-04 15:09:01.000 185 22464.70 99.14 41447.28 88888.00 2023-07-04 15:09:02.000 185 22464.67 99.14 41447.28 88888.00 2023-07-04 15:09:03.000 185 22464.67 99.15 41447.34 88888.00 2023-07-04 15:09:04.000 185 22464.68 99.17 41447.38 88888.00 2023-07-04 15:09:05.000 185 22464.68 99.14 41447.37 47524.53 2023-07-04 15:09:06.000 185 22464.66 99.13 41447.31 88888.00 2023-07-04 15:09:07.000 185 22464.68 99.15 41447.34 88888.00 2023-07-04 15:09:08.000 185 22464.74 99.19 41447.55 88888.00 2023-07-04 15:09:09.000 185 22464.77 99.22 41447.72 88888.00 2023-07-04 15:09:10.000 185 22464.73 99.21 41447.69 47524.54 2023-07-04 15:09:11.000 185 22464.66 99.16 41447.62 88888.00 2023-07-04 15:09:12.000 185 22464.65 99.13 41447.60 88888.00 2023-07-04 15:09:13.000 185 22464.68 99.15 41447.57 88888.00 2023-07-04 15:09:14.000 185 22464.71 99.20 41447.56 88888.00 2023-07-04 15:09:15.000 185 22464.69 99.22 41447.62 47524.50 2023-07-04 15:09:16.000 185 22464.69 99.20 41447.71 88888.00 2023-07-04 15:09:17.000 185 22464.75 99.20 41447.73 88888.00 2023-07-04 15:09:18.000 185 22464.80 99.18 41447.69 88888.00 2023-07-04 15:09:19.000 185 22464.82 99.14 41447.67 88888.00 2023-07-04 15:09:20.000 185 22464.81 99.11 41447.64 47524.54 2023-07-04 15:09:21.000 185 22464.74 99.06 41447.57 88888.00 2023-07-04 15:09:22.000 185 22464.70 98.99 41447.50 88888.00 2023-07-04 15:09:23.000 185 22464.71 99.00 41447.45 88888.00 2023-07-04 15:09:24.000 185 22464.74 99.09 41447.49 88888.00 2023-07-04 15:09:25.000 185 22464.76 99.17 41447.61 47524.55 2023-07-04 15:09:26.000 185 22464.79 99.17 41447.64 88888.00 2023-07-04 15:09:27.000 185 22464.83 99.13 41447.55 88888.00 2023-07-04 15:09:28.000 185 22464.86 99.14 41447.49 88888.00 2023-07-04 15:09:29.000 185 22464.85 99.16 41447.48 88888.00 2023-07-04 15:09:30.000 185 22464.79 99.15 41447.48 47524.53 2023-07-04 15:09:31.000 185 22464.77 99.14 41447.50 88888.00 2023-07-04 15:09:32.000 185 22464.82 99.12 41447.50 88888.00 2023-07-04 15:09:33.000 185 22464.91 99.10 41447.48 88888.00 2023-07-04 15:09:34.000 185 22464.93 99.12 41447.47 88888.00 2023-07-04 15:09:35.000 185 22464.90 99.17 41447.45 47524.58 2023-07-04 15:09:36.000 185 22464.90 99.23 41447.48 88888.00 2023-07-04 15:09:37.000 185 22464.92 99.28 41447.56 88888.00 2023-07-04 15:09:38.000 185 22464.93 99.30 41447.55 88888.00 2023-07-04 15:09:39.000 185 22464.91 99.29 41447.47 88888.00 2023-07-04 15:09:40.000 185 22464.87 99.28 41447.50 47524.51 2023-07-04 15:09:41.000 185 22464.85 99.29 41447.62 88888.00 2023-07-04 15:09:42.000 185 22464.90 99.30 41447.69 88888.00 2023-07-04 15:09:43.000 185 22464.92 99.32 41447.63 88888.00 2023-07-04 15:09:44.000 185 22464.90 99.31 41447.54 88888.00 2023-07-04 15:09:45.000 185 22464.89 99.27 41447.50 47524.53 2023-07-04 15:09:46.000 185 22464.85 99.28 41447.53 88888.00 2023-07-04 15:09:47.000 185 22464.82 99.32 41447.51 88888.00 2023-07-04 15:09:48.000 185 22464.81 99.33 41447.44 88888.00 2023-07-04 15:09:49.000 185 22464.82 99.35 41447.44 88888.00 2023-07-04 15:09:50.000 185 22464.81 99.42 41447.53 47524.53 2023-07-04 15:09:51.000 185 22464.77 99.44 41447.50 88888.00 2023-07-04 15:09:52.000 185 22464.75 99.42 41447.42 88888.00 2023-07-04 15:09:53.000 185 22464.79 99.45 41447.44 88888.00 2023-07-04 15:09:54.000 185 22464.84 99.45 41447.47 88888.00 2023-07-04 15:09:55.000 185 22464.82 99.36 41447.46 47524.51 2023-07-04 15:09:56.000 185 22464.78 99.31 41447.46 88888.00 2023-07-04 15:09:57.000 185 22464.76 99.36 41447.52 88888.00 2023-07-04 15:09:58.000 185 22464.78 99.41 41447.62 88888.00 2023-07-04 15:09:59.000 185 22464.82 99.41 41447.68 88888.00 2023-07-04 15:10:00.000 185 22464.85 99.40 41447.66 47524.51 2023-07-04 15:10:01.000 185 22464.88 99.45 41447.62 88888.00 2023-07-04 15:10:02.000 185 22464.88 99.49 41447.55 88888.00 2023-07-04 15:10:03.000 185 22464.89 99.48 41447.47 88888.00 2023-07-04 15:10:04.000 185 22464.92 99.47 41447.46 88888.00 2023-07-04 15:10:05.000 185 22464.91 99.47 41447.46 47524.57 2023-07-04 15:10:06.000 185 22464.90 99.47 41447.50 88888.00 2023-07-04 15:10:07.000 185 22464.93 99.45 41447.58 88888.00 2023-07-04 15:10:08.000 185 22464.93 99.39 41447.58 88888.00 2023-07-04 15:10:09.000 185 22464.90 99.36 41447.53 88888.00 2023-07-04 15:10:10.000 185 22464.88 99.36 41447.56 47524.56 2023-07-04 15:10:11.000 185 22464.86 99.36 41447.61 88888.00 2023-07-04 15:10:12.000 185 22464.84 99.37 41447.64 88888.00 2023-07-04 15:10:13.000 185 22464.82 99.37 41447.68 88888.00 2023-07-04 15:10:14.000 185 22464.83 99.42 41447.71 88888.00 2023-07-04 15:10:15.000 185 22464.88 99.52 41447.72 47524.62 2023-07-04 15:10:16.000 185 22464.94 99.53 41447.71 88888.00 2023-07-04 15:10:17.000 185 22464.96 99.47 41447.67 88888.00 2023-07-04 15:10:18.000 185 22464.93 99.43 41447.60 88888.00 2023-07-04 15:10:19.000 185 22464.90 99.42 41447.54 88888.00 2023-07-04 15:10:20.000 185 22464.87 99.43 41447.54 47524.53 2023-07-04 15:10:21.000 185 22464.86 99.45 41447.60 88888.00 2023-07-04 15:10:22.000 185 22464.88 99.45 41447.66 88888.00 2023-07-04 15:10:23.000 185 22464.92 99.47 41447.73 88888.00 2023-07-04 15:10:24.000 185 22464.91 99.54 41447.75 88888.00 2023-07-04 15:10:25.000 185 22464.85 99.56 41447.68 47524.52 2023-07-04 15:10:26.000 185 22464.76 99.50 41447.62 88888.00 2023-07-04 15:10:27.000 185 22464.69 99.42 41447.61 88888.00 2023-07-04 15:10:28.000 185 22464.67 99.39 41447.62 88888.00 2023-07-04 15:10:29.000 185 22464.66 99.39 41447.59 88888.00 2023-07-04 15:10:30.000 185 22464.66 99.39 41447.52 47524.53 2023-07-04 15:10:31.000 185 22464.67 99.42 41447.59 88888.00 2023-07-04 15:10:32.000 185 22464.65 99.51 41447.67 88888.00 2023-07-04 15:10:33.000 185 22464.58 99.53 41447.61 88888.00 2023-07-04 15:10:34.000 185 22464.58 99.50 41447.52 88888.00 2023-07-04 15:10:35.000 185 22464.62 99.47 41447.50 47524.52 2023-07-04 15:10:36.000 185 22464.65 99.43 41447.50 88888.00 2023-07-04 15:10:37.000 185 22464.63 99.37 41447.48 88888.00 2023-07-04 15:10:38.000 185 22464.60 99.34 41447.44 88888.00 2023-07-04 15:10:39.000 185 22464.61 99.39 41447.45 88888.00 2023-07-04 15:10:40.000 185 22464.69 99.47 41447.53 47524.61 2023-07-04 15:10:41.000 185 22464.77 99.51 41447.61 88888.00 2023-07-04 15:10:42.000 185 22464.78 99.50 41447.62 88888.00 2023-07-04 15:10:43.000 185 22464.77 99.47 41447.59 88888.00 2023-07-04 15:10:44.000 185 22464.76 99.41 41447.53 88888.00 2023-07-04 15:10:45.000 185 22464.76 99.34 41447.41 47524.61 2023-07-04 15:10:46.000 185 22464.77 99.32 41447.33 88888.00 2023-07-04 15:10:47.000 185 22464.79 99.38 41447.43 88888.00 2023-07-04 15:10:48.000 185 22464.84 99.47 41447.61 88888.00 2023-07-04 15:10:49.000 185 22464.87 99.46 41447.65 88888.00 2023-07-04 15:10:50.000 185 22464.88 99.38 41447.57 47524.70 2023-07-04 15:10:51.000 185 22464.87 99.36 41447.52 88888.00 2023-07-04 15:10:52.000 185 22464.82 99.40 41447.50 88888.00 2023-07-04 15:10:53.000 185 22464.82 99.41 41447.54 88888.00 2023-07-04 15:10:54.000 185 22464.90 99.34 41447.59 88888.00 2023-07-04 15:10:55.000 185 22464.94 99.29 41447.57 47524.68 2023-07-04 15:10:56.000 185 22464.93 99.33 41447.56 88888.00 2023-07-04 15:10:57.000 185 22464.90 99.38 41447.54 88888.00 2023-07-04 15:10:58.000 185 22464.87 99.40 41447.48 88888.00 2023-07-04 15:10:59.000 185 22464.88 99.49 41447.49 88888.00 2023-07-04 15:11:00.000 185 22464.92 99.59 41447.55 47524.72 2023-07-04 15:11:01.000 185 22464.95 99.62 41447.61 88888.00 2023-07-04 15:11:02.000 185 22464.95 99.59 41447.64 88888.00 2023-07-04 15:11:03.000 185 22464.91 99.56 41447.60 88888.00 2023-07-04 15:11:04.000 185 22464.90 99.56 41447.55 88888.00 2023-07-04 15:11:05.000 185 22464.94 99.59 41447.57 47524.71 2023-07-04 15:11:06.000 185 22465.00 99.58 41447.61 88888.00 2023-07-04 15:11:07.000 185 22464.99 99.54 41447.62 88888.00 2023-07-04 15:11:08.000 185 22464.94 99.50 41447.59 88888.00 2023-07-04 15:11:09.000 185 22464.93 99.45 41447.56 88888.00 2023-07-04 15:11:10.000 185 22464.97 99.44 41447.60 47524.71 2023-07-04 15:11:11.000 185 22464.96 99.44 41447.64 88888.00 2023-07-04 15:11:12.000 185 22464.93 99.42 41447.62 88888.00 2023-07-04 15:11:13.000 185 22464.91 99.46 41447.61 88888.00 2023-07-04 15:11:14.000 185 22464.88 99.48 41447.68 88888.00 2023-07-04 15:11:15.000 185 22464.87 99.44 41447.76 47524.72 2023-07-04 15:11:16.000 185 22464.89 99.41 41447.75 88888.00 2023-07-04 15:11:17.000 185 22464.91 99.44 41447.66 88888.00 2023-07-04 15:11:18.000 185 22464.90 99.44 41447.56 88888.00 2023-07-04 15:11:19.000 185 22464.85 99.37 41447.52 88888.00 2023-07-04 15:11:20.000 185 22464.80 99.31 41447.58 47524.60 2023-07-04 15:11:21.000 185 22464.77 99.30 41447.64 88888.00 2023-07-04 15:11:22.000 185 22464.74 99.34 41447.64 88888.00 2023-07-04 15:11:23.000 185 22464.72 99.36 41447.56 88888.00 2023-07-04 15:11:24.000 185 22464.72 99.39 41447.46 88888.00 2023-07-04 15:11:25.000 185 22464.71 99.43 41447.45 47524.61 2023-07-04 15:11:26.000 185 22464.69 99.42 41447.52 88888.00 2023-07-04 15:11:27.000 185 22464.67 99.38 41447.53 88888.00 2023-07-04 15:11:28.000 185 22464.65 99.36 41447.44 88888.00 2023-07-04 15:11:29.000 185 22464.61 99.39 41447.44 88888.00 2023-07-04 15:11:30.000 185 22464.60 99.47 41447.54 47524.62 2023-07-04 15:11:31.000 185 22464.61 99.52 41447.59 88888.00 2023-07-04 15:11:32.000 185 22464.63 99.49 41447.54 88888.00 2023-07-04 15:11:33.000 185 22464.68 99.44 41447.49 88888.00 2023-07-04 15:11:34.000 185 22464.71 99.43 41447.46 88888.00 2023-07-04 15:11:35.000 185 22464.69 99.43 41447.53 47524.60 2023-07-04 15:11:36.000 185 22464.66 99.43 41447.63 88888.00 2023-07-04 15:11:37.000 185 22464.68 99.42 41447.71 88888.00 2023-07-04 15:11:38.000 185 22464.76 99.46 41447.80 88888.00 2023-07-04 15:11:39.000 185 22464.84 99.56 41447.81 88888.00 2023-07-04 15:11:40.000 185 22464.87 99.62 41447.70 47524.62 2023-07-04 15:11:41.000 185 22464.86 99.58 41447.58 88888.00 2023-07-04 15:11:42.000 185 22464.85 99.53 41447.57 88888.00 2023-07-04 15:11:43.000 185 22464.86 99.55 41447.64 88888.00 2023-07-04 15:11:44.000 185 22464.88 99.61 41447.67 88888.00 2023-07-04 15:11:45.000 185 22464.90 99.63 41447.66 47524.67 2023-07-04 15:11:46.000 185 22464.90 99.61 41447.66 88888.00 2023-07-04 15:11:47.000 185 22464.91 99.62 41447.71 88888.00 2023-07-04 15:11:48.000 185 22464.89 99.66 41447.80 88888.00 2023-07-04 15:11:49.000 185 22464.87 99.67 41447.85 88888.00 2023-07-04 15:11:50.000 185 22464.88 99.61 41447.75 47524.75 2023-07-04 15:11:51.000 185 22464.92 99.56 41447.62 88888.00 2023-07-04 15:11:52.000 185 22464.94 99.58 41447.63 88888.00 2023-07-04 15:11:53.000 185 22464.92 99.56 41447.71 88888.00 2023-07-04 15:11:54.000 185 22464.92 99.53 41447.72 88888.00 2023-07-04 15:11:55.000 185 22464.94 99.57 41447.67 47524.71 2023-07-04 15:11:56.000 185 22464.96 99.62 41447.60 88888.00 2023-07-04 15:11:57.000 185 22464.97 99.60 41447.57 88888.00 2023-07-04 15:11:58.000 185 22464.90 99.59 41447.54 88888.00 2023-07-04 15:11:59.000 185 22464.80 99.58 41447.46 88888.00 2023-07-04 15:12:00.000 185 22464.78 99.57 41447.41 47524.76 2023-07-04 15:12:01.000 185 22464.89 99.57 41447.50 88888.00 2023-07-04 15:12:02.000 185 22464.98 99.58 41447.59 88888.00 2023-07-04 15:12:03.000 185 22464.99 99.60 41447.59 88888.00 2023-07-04 15:12:04.000 185 22464.94 99.63 41447.56 88888.00 2023-07-04 15:12:05.000 185 22464.89 99.60 41447.60 47524.73 2023-07-04 15:12:06.000 185 22464.85 99.54 41447.64 88888.00 2023-07-04 15:12:07.000 185 22464.81 99.50 41447.56 88888.00 2023-07-04 15:12:08.000 185 22464.78 99.49 41447.43 88888.00 2023-07-04 15:12:09.000 185 22464.76 99.46 41447.40 88888.00 2023-07-04 15:12:10.000 185 22464.72 99.45 41447.46 47524.67 2023-07-04 15:12:11.000 185 22464.65 99.47 41447.49 88888.00 2023-07-04 15:12:12.000 185 22464.65 99.49 41447.52 88888.00 2023-07-04 15:12:13.000 185 22464.68 99.50 41447.58 88888.00 2023-07-04 15:12:14.000 185 22464.68 99.51 41447.54 88888.00 2023-07-04 15:12:15.000 185 22464.65 99.51 41447.44 47524.68 2023-07-04 15:12:16.000 185 22464.67 99.51 41447.47 88888.00 2023-07-04 15:12:17.000 185 22464.71 99.53 41447.62 88888.00 2023-07-04 15:12:18.000 185 22464.72 99.55 41447.63 88888.00 2023-07-04 15:12:19.000 185 22464.69 99.54 41447.54 88888.00 2023-07-04 15:12:20.000 185 22464.69 99.51 41447.54 47524.63 2023-07-04 15:12:21.000 185 22464.71 99.51 41447.62 88888.00 2023-07-04 15:12:22.000 185 22464.74 99.55 41447.69 88888.00 2023-07-04 15:12:23.000 185 22464.78 99.54 41447.75 88888.00 2023-07-04 15:12:24.000 185 22464.75 99.48 41447.73 88888.00 2023-07-04 15:12:25.000 185 22464.69 99.43 41447.62 47524.73 2023-07-04 15:12:26.000 185 22464.66 99.41 41447.51 88888.00 2023-07-04 15:12:27.000 185 22464.69 99.41 41447.53 88888.00 2023-07-04 15:12:28.000 185 22464.76 99.46 41447.62 88888.00 2023-07-04 15:12:29.000 185 22464.83 99.51 41447.65 88888.00 2023-07-04 15:12:30.000 185 22464.88 99.55 41447.62 47524.78 2023-07-04 15:12:31.000 185 22464.87 99.55 41447.62 88888.00 2023-07-04 15:12:32.000 185 22464.84 99.51 41447.62 88888.00 2023-07-04 15:12:33.000 185 22464.87 99.53 41447.64 88888.00 2023-07-04 15:12:34.000 185 22464.96 99.60 41447.65 88888.00 2023-07-04 15:12:35.000 185 22464.98 99.61 41447.61 47524.74 2023-07-04 15:12:36.000 185 22464.97 99.60 41447.59 88888.00 2023-07-04 15:12:37.000 185 22464.96 99.62 41447.59 88888.00 2023-07-04 15:12:38.000 185 22464.97 99.61 41447.54 88888.00 2023-07-04 15:12:39.000 185 22464.99 99.57 41447.51 88888.00 2023-07-04 15:12:40.000 185 22464.99 99.53 41447.54 47524.80 2023-07-04 15:12:41.000 185 22464.92 99.49 41447.60 88888.00 2023-07-04 15:12:42.000 185 22464.84 99.48 41447.64 88888.00 2023-07-04 15:12:43.000 185 22464.83 99.48 41447.63 88888.00 2023-07-04 15:12:44.000 185 22464.83 99.47 41447.59 88888.00 2023-07-04 15:12:45.000 185 22464.83 99.49 41447.59 47524.75 2023-07-04 15:12:46.000 185 22464.83 99.50 41447.58 88888.00 2023-07-04 15:12:47.000 185 22464.85 99.50 41447.56 88888.00 2023-07-04 15:12:48.000 185 22464.92 99.48 41447.55 88888.00 2023-07-04 15:12:49.000 185 22464.95 99.48 41447.54 88888.00 2023-07-04 15:12:50.000 185 22464.94 99.52 41447.53 47524.83 2023-07-04 15:12:51.000 185 22464.94 99.56 41447.52 88888.00 2023-07-04 15:12:52.000 185 22464.97 99.57 41447.50 88888.00 2023-07-04 15:12:53.000 185 22464.98 99.59 41447.52 88888.00 2023-07-04 15:12:54.000 185 22464.99 99.63 41447.62 88888.00 2023-07-04 15:12:55.000 185 22464.99 99.68 41447.69 47524.82 2023-07-04 15:12:56.000 185 22465.00 99.69 41447.71 88888.00 2023-07-04 15:12:57.000 185 22465.02 99.65 41447.66 88888.00 2023-07-04 15:12:58.000 185 22465.07 99.64 41447.61 88888.00 2023-07-04 15:12:59.000 185 22465.08 99.63 41447.62 88888.00 2023-07-04 15:13:00.000 185 22465.02 99.58 41447.65 47524.82 2023-07-04 15:13:01.000 185 22464.97 99.53 41447.69 88888.00 2023-07-04 15:13:02.000 185 22465.01 99.53 41447.77 88888.00 2023-07-04 15:13:03.000 185 22465.09 99.59 41447.81 88888.00 2023-07-04 15:13:04.000 185 22465.10 99.61 41447.75 88888.00 2023-07-04 15:13:05.000 185 22465.05 99.56 41447.71 47524.85 2023-07-04 15:13:06.000 185 22465.00 99.52 41447.71 88888.00 2023-07-04 15:13:07.000 185 22464.99 99.55 41447.73 88888.00 2023-07-04 15:13:08.000 185 22465.02 99.58 41447.76 88888.00 2023-07-04 15:13:09.000 185 22465.03 99.58 41447.75 88888.00 2023-07-04 15:13:10.000 185 22465.01 99.57 41447.77 47524.87 2023-07-04 15:13:11.000 185 22464.98 99.55 41447.80 88888.00 2023-07-04 15:13:12.000 185 22465.00 99.53 41447.77 88888.00 2023-07-04 15:13:13.000 185 22465.03 99.53 41447.68 88888.00 2023-07-04 15:13:14.000 185 22465.03 99.56 41447.56 88888.00 2023-07-04 15:13:15.000 185 22465.05 99.63 41447.54 47524.88 2023-07-04 15:13:16.000 185 22465.05 99.68 41447.63 88888.00 2023-07-04 15:13:17.000 185 22465.01 99.67 41447.72 88888.00 2023-07-04 15:13:18.000 185 22464.99 99.70 41447.77 88888.00 2023-07-04 15:13:19.000 185 22464.99 99.75 41447.82 88888.00 2023-07-04 15:13:20.000 185 22464.95 99.78 41447.84 47524.84 2023-07-04 15:13:21.000 185 22464.90 99.77 41447.83 88888.00 2023-07-04 15:13:22.000 185 22464.87 99.69 41447.82 88888.00 2023-07-04 15:13:23.000 185 22464.87 99.63 41447.81 88888.00 2023-07-04 15:13:24.000 185 22464.91 99.67 41447.73 88888.00 2023-07-04 15:13:25.000 185 22464.90 99.73 41447.62 47524.82 2023-07-04 15:13:26.000 185 22464.84 99.73 41447.57 88888.00 2023-07-04 15:13:27.000 185 22464.83 99.72 41447.63 88888.00 2023-07-04 15:13:28.000 185 22464.88 99.74 41447.68 88888.00 2023-07-04 15:13:29.000 185 22464.92 99.74 41447.64 88888.00 2023-07-04 15:13:30.000 185 22464.91 99.72 41447.59 47524.86 2023-07-04 15:13:31.000 185 22464.90 99.72 41447.57 88888.00 2023-07-04 15:13:32.000 185 22464.90 99.71 41447.61 88888.00 2023-07-04 15:13:33.000 185 22464.91 99.68 41447.66 88888.00 2023-07-04 15:13:34.000 185 22464.88 99.64 41447.67 88888.00 2023-07-04 15:13:35.000 185 22464.85 99.59 41447.63 47524.85 2023-07-04 15:13:36.000 185 22464.85 99.56 41447.64 88888.00 2023-07-04 15:13:37.000 185 22464.84 99.55 41447.69 88888.00 2023-07-04 15:13:38.000 185 22464.84 99.55 41447.70 88888.00 2023-07-04 15:13:39.000 185 22464.85 99.57 41447.67 88888.00 2023-07-04 15:13:40.000 185 22464.85 99.61 41447.66 47524.80 2023-07-04 15:13:41.000 185 22464.82 99.61 41447.66 88888.00 2023-07-04 15:13:42.000 185 22464.81 99.57 41447.69 88888.00 2023-07-04 15:13:43.000 185 22464.84 99.54 41447.78 88888.00 2023-07-04 15:13:44.000 185 22464.88 99.52 41447.81 88888.00 2023-07-04 15:13:45.000 185 22464.88 99.52 41447.81 47524.81 2023-07-04 15:13:46.000 185 22464.85 99.55 41447.81 88888.00 2023-07-04 15:13:47.000 185 22464.80 99.59 41447.72 88888.00 2023-07-04 15:13:48.000 185 22464.76 99.63 41447.68 88888.00 2023-07-04 15:13:49.000 185 22464.76 99.68 41447.76 88888.00 2023-07-04 15:13:50.000 185 22464.71 99.68 41447.78 47524.75 2023-07-04 15:13:51.000 185 22464.65 99.67 41447.66 88888.00 2023-07-04 15:13:52.000 185 22464.68 99.67 41447.62 88888.00 2023-07-04 15:13:53.000 185 22464.76 99.67 41447.68 88888.00 2023-07-04 15:13:54.000 185 22464.76 99.65 41447.65 88888.00 2023-07-04 15:13:55.000 185 22464.69 99.63 41447.57 47524.75 2023-07-04 15:13:56.000 185 22464.66 99.60 41447.56 88888.00 2023-07-04 15:13:57.000 185 22464.69 99.55 41447.60 88888.00 2023-07-04 15:13:58.000 185 22464.72 99.57 41447.69 88888.00 2023-07-04 15:13:59.000 185 22464.73 99.64 41447.79 88888.00 2023-07-04 15:14:00.000 185 22464.74 99.65 41447.81 47524.75 2023-07-04 15:14:01.000 185 22464.77 99.62 41447.73 88888.00 2023-07-04 15:14:02.000 185 22464.79 99.63 41447.64 88888.00 2023-07-04 15:14:03.000 185 22464.78 99.64 41447.56 88888.00 2023-07-04 15:14:04.000 185 22464.76 99.65 41447.51 88888.00 2023-07-04 15:14:05.000 185 22464.78 99.67 41447.52 47524.69 2023-07-04 15:14:06.000 185 22464.81 99.69 41447.59 88888.00 2023-07-04 15:14:07.000 185 22464.81 99.70 41447.66 88888.00 2023-07-04 15:14:08.000 185 22464.82 99.75 41447.71 88888.00 2023-07-04 15:14:09.000 185 22464.89 99.77 41447.68 88888.00 2023-07-04 15:14:10.000 185 22464.95 99.73 41447.61 47524.76 2023-07-04 15:14:11.000 185 22464.95 99.66 41447.55 88888.00 2023-07-04 15:14:12.000 185 22464.94 99.62 41447.59 88888.00 2023-07-04 15:14:13.000 185 22464.98 99.66 41447.66 88888.00 2023-07-04 15:14:14.000 185 22465.05 99.72 41447.66 88888.00 2023-07-04 15:14:15.000 185 22465.06 99.73 41447.60 47524.78 2023-07-04 15:14:16.000 185 22465.02 99.75 41447.62 88888.00 2023-07-04 15:14:17.000 185 22464.98 99.79 41447.66 88888.00 2023-07-04 15:14:18.000 185 22464.94 99.78 41447.61 88888.00 2023-07-04 15:14:19.000 185 22464.94 99.74 41447.52 88888.00 2023-07-04 15:14:20.000 185 22464.95 99.72 41447.54 47524.82 2023-07-04 15:14:21.000 185 22464.95 99.75 41447.61 88888.00 2023-07-04 15:14:22.000 185 22464.96 99.76 41447.61 88888.00 2023-07-04 15:14:23.000 185 22464.96 99.74 41447.57 88888.00 2023-07-04 15:14:24.000 185 22464.94 99.75 41447.61 88888.00 2023-07-04 15:14:25.000 185 22464.94 99.78 41447.71 47524.80 2023-07-04 15:14:26.000 185 22464.95 99.80 41447.79 88888.00 2023-07-04 15:14:27.000 185 22465.02 99.79 41447.83 88888.00 2023-07-04 15:14:28.000 185 22465.07 99.73 41447.81 88888.00 2023-07-04 15:14:29.000 185 22465.05 99.73 41447.73 88888.00 2023-07-04 15:14:30.000 185 22465.00 99.78 41447.70 47524.88 2023-07-04 15:14:31.000 185 22464.95 99.80 41447.75 88888.00 2023-07-04 15:14:32.000 185 22464.96 99.82 41447.85 88888.00 2023-07-04 15:14:33.000 185 22465.02 99.86 41447.94 88888.00 2023-07-04 15:14:34.000 185 22465.07 99.88 41447.95 88888.00 2023-07-04 15:14:35.000 185 22465.03 99.85 41447.86 47524.90 2023-07-04 15:14:36.000 185 22464.98 99.79 41447.77 88888.00 2023-07-04 15:14:37.000 185 22464.98 99.77 41447.75 88888.00 2023-07-04 15:14:38.000 185 22465.03 99.82 41447.78 88888.00 2023-07-04 15:14:39.000 185 22465.04 99.86 41447.81 88888.00 2023-07-04 15:14:40.000 185 22465.02 99.83 41447.81 47524.91 2023-07-04 15:14:41.000 185 22464.98 99.78 41447.79 88888.00 2023-07-04 15:14:42.000 185 22464.98 99.78 41447.83 88888.00 2023-07-04 15:14:43.000 185 22465.01 99.83 41447.91 88888.00 2023-07-04 15:14:44.000 185 22465.01 99.81 41447.91 88888.00 2023-07-04 15:14:45.000 185 22464.94 99.73 41447.82 47524.84 2023-07-04 15:14:46.000 185 22464.88 99.67 41447.75 88888.00 2023-07-04 15:14:47.000 185 22464.89 99.62 41447.72 88888.00 2023-07-04 15:14:48.000 185 22464.95 99.58 41447.77 88888.00 2023-07-04 15:14:49.000 185 22465.00 99.61 41447.87 88888.00 2023-07-04 15:14:50.000 185 22464.97 99.70 41447.89 47524.81 2023-07-04 15:14:51.000 185 22464.90 99.78 41447.81 88888.00 2023-07-04 15:14:52.000 185 22464.86 99.77 41447.70 88888.00 2023-07-04 15:14:53.000 185 22464.86 99.72 41447.68 88888.00 2023-07-04 15:14:54.000 185 22464.85 99.66 41447.66 88888.00 2023-07-04 15:14:55.000 185 22464.84 99.62 41447.62 47524.83 2023-07-04 15:14:56.000 185 22464.85 99.64 41447.64 88888.00 2023-07-04 15:14:57.000 185 22464.86 99.67 41447.69 88888.00 2023-07-04 15:14:58.000 185 22464.84 99.68 41447.65 88888.00 2023-07-04 15:14:59.000 185 22464.83 99.70 41447.65 88888.00 2023-07-04 15:15:00.000 185 22464.84 99.68 41447.75 47524.87 2023-07-04 15:15:01.000 185 22464.85 99.62 41447.81 88888.00 2023-07-04 15:15:02.000 185 22464.87 99.57 41447.76 88888.00 2023-07-04 15:15:03.000 185 22464.94 99.59 41447.76 88888.00 2023-07-04 15:15:04.000 185 22465.04 99.64 41447.79 88888.00 2023-07-04 15:15:05.000 185 22465.09 99.67 41447.72 47524.87 2023-07-04 15:15:06.000 185 22465.06 99.70 41447.66 88888.00 2023-07-04 15:15:07.000 185 22465.00 99.71 41447.68 88888.00 2023-07-04 15:15:08.000 185 22464.97 99.69 41447.74 88888.00 2023-07-04 15:15:09.000 185 22464.99 99.67 41447.77 88888.00 2023-07-04 15:15:10.000 185 22465.00 99.64 41447.75 47524.94 2023-07-04 15:15:11.000 185 22465.00 99.61 41447.73 88888.00 2023-07-04 15:15:12.000 185 22464.99 99.65 41447.73 88888.00 2023-07-04 15:15:13.000 185 22464.99 99.74 41447.73 88888.00 2023-07-04 15:15:14.000 185 22464.98 99.77 41447.71 88888.00 2023-07-04 15:15:15.000 185 22464.97 99.71 41447.68 47524.93 2023-07-04 15:15:16.000 185 22464.97 99.70 41447.67 88888.00 2023-07-04 15:15:17.000 185 22464.98 99.70 41447.70 88888.00 2023-07-04 15:15:18.000 185 22464.96 99.65 41447.71 88888.00 2023-07-04 15:15:19.000 185 22464.92 99.63 41447.71 88888.00 2023-07-04 15:15:20.000 185 22464.90 99.67 41447.72 47524.88 2023-07-04 15:15:21.000 185 22464.90 99.70 41447.72 88888.00 2023-07-04 15:15:22.000 185 22464.88 99.74 41447.71 88888.00 2023-07-04 15:15:23.000 185 22464.88 99.77 41447.67 88888.00 2023-07-04 15:15:24.000 185 22464.88 99.78 41447.62 88888.00 2023-07-04 15:15:25.000 185 22464.88 99.80 41447.60 47524.91 2023-07-04 15:15:26.000 185 22464.89 99.84 41447.67 88888.00 2023-07-04 15:15:27.000 185 22464.91 99.83 41447.77 88888.00 2023-07-04 15:15:28.000 185 22464.90 99.77 41447.76 88888.00 2023-07-04 15:15:29.000 185 22464.85 99.75 41447.69 88888.00 2023-07-04 15:15:30.000 185 22464.81 99.80 41447.69 47524.84 2023-07-04 15:15:31.000 185 22464.84 99.83 41447.75 88888.00 2023-07-04 15:15:32.000 185 22464.88 99.85 41447.81 88888.00 2023-07-04 15:15:33.000 185 22464.88 99.85 41447.85 88888.00 2023-07-04 15:15:34.000 185 22464.88 99.82 41447.84 88888.00 2023-07-04 15:15:35.000 185 22464.91 99.81 41447.82 47524.90 2023-07-04 15:15:36.000 185 22464.95 99.88 41447.82 88888.00 2023-07-04 15:15:37.000 185 22464.94 99.92 41447.76 88888.00 2023-07-04 15:15:38.000 185 22464.92 99.91 41447.73 88888.00 2023-07-04 15:15:39.000 185 22464.92 99.88 41447.80 88888.00 2023-07-04 15:15:40.000 185 22464.88 99.82 41447.87 47524.83 2023-07-04 15:15:41.000 185 22464.85 99.82 41447.92 88888.00 2023-07-04 15:15:42.000 185 22464.87 99.88 41447.96 88888.00 2023-07-04 15:15:43.000 185 22464.89 99.90 41447.91 88888.00 2023-07-04 15:15:44.000 185 22464.89 99.86 41447.77 88888.00 2023-07-04 15:15:45.000 185 22464.92 99.78 41447.70 47524.87 2023-07-04 15:15:46.000 185 22464.95 99.72 41447.72 88888.00 2023-07-04 15:15:47.000 185 22464.94 99.70 41447.71 88888.00 2023-07-04 15:15:48.000 185 22464.90 99.68 41447.67 88888.00 2023-07-04 15:15:49.000 185 22464.88 99.66 41447.67 88888.00 2023-07-04 15:15:50.000 185 22464.87 99.73 41447.69 47524.89 2023-07-04 15:15:51.000 185 22464.87 99.84 41447.73 88888.00 2023-07-04 15:15:52.000 185 22464.87 99.87 41447.75 88888.00 2023-07-04 15:15:53.000 185 22464.89 99.80 41447.76 88888.00 2023-07-04 15:15:54.000 185 22464.94 99.73 41447.76 88888.00 2023-07-04 15:15:55.000 185 22464.98 99.72 41447.81 47524.92 2023-07-04 15:15:56.000 185 22465.01 99.77 41447.90 88888.00 2023-07-04 15:15:57.000 185 22465.06 99.78 41447.90 88888.00 2023-07-04 15:15:58.000 185 22465.10 99.74 41447.81 88888.00 2023-07-04 15:15:59.000 185 22465.13 99.73 41447.79 88888.00 2023-07-04 15:16:00.000 185 22465.12 99.74 41447.84 47524.91 2023-07-04 15:16:01.000 185 22465.08 99.73 41447.90 88888.00 2023-07-04 15:16:02.000 185 22465.06 99.74 41447.96 88888.00 2023-07-04 15:16:03.000 185 22465.07 99.77 41447.98 88888.00 2023-07-04 15:16:04.000 185 22465.09 99.81 41447.96 88888.00 2023-07-04 15:16:05.000 185 22465.11 99.82 41447.96 47524.93 2023-07-04 15:16:06.000 185 22465.14 99.80 41447.99 88888.00 2023-07-04 15:16:07.000 185 22465.11 99.78 41447.96 88888.00 2023-07-04 15:16:08.000 185 22465.06 99.74 41447.89 88888.00 2023-07-04 15:16:09.000 185 22465.08 99.72 41447.90 88888.00 2023-07-04 15:16:10.000 185 22465.14 99.73 41447.90 47525.01 2023-07-04 15:16:11.000 185 22465.16 99.70 41447.79 88888.00 2023-07-04 15:16:12.000 185 22465.16 99.66 41447.72 88888.00 2023-07-04 15:16:13.000 185 22465.16 99.70 41447.80 88888.00 2023-07-04 15:16:14.000 185 22465.17 99.78 41447.92 88888.00 2023-07-04 15:16:15.000 185 22465.18 99.79 41447.99 47525.05 2023-07-04 15:16:16.000 185 22465.19 99.76 41447.98 88888.00 2023-07-04 15:16:17.000 185 22465.17 99.76 41447.95 88888.00 2023-07-04 15:16:18.000 185 22465.14 99.77 41447.94 88888.00 2023-07-04 15:16:19.000 185 22465.15 99.77 41447.94 88888.00 2023-07-04 15:16:20.000 185 22465.19 99.78 41447.93 47525.06 2023-07-04 15:16:21.000 185 22465.20 99.78 41447.89 88888.00 2023-07-04 15:16:22.000 185 22465.20 99.77 41447.93 88888.00 2023-07-04 15:16:23.000 185 22465.22 99.75 41447.99 88888.00 2023-07-04 15:16:24.000 185 22465.23 99.74 41447.97 88888.00 2023-07-04 15:16:25.000 185 22465.19 99.79 41447.89 47525.05 2023-07-04 15:16:26.000 185 22465.15 99.84 41447.85 88888.00 2023-07-04 15:16:27.000 185 22465.15 99.82 41447.89 88888.00 2023-07-04 15:16:28.000 185 22465.20 99.78 41447.96 88888.00 2023-07-04 15:16:29.000 185 22465.22 99.80 41447.96 88888.00 2023-07-04 15:16:30.000 185 22465.20 99.80 41447.84 47525.05 2023-07-04 15:16:31.000 185 22465.17 99.76 41447.74 88888.00 2023-07-04 15:16:32.000 185 22465.17 99.77 41447.81 88888.00 2023-07-04 15:16:33.000 185 22465.19 99.79 41447.93 88888.00 2023-07-04 15:16:34.000 185 22465.20 99.78 41447.94 88888.00 2023-07-04 15:16:35.000 185 22465.17 99.75 41447.89 47525.05 2023-07-04 15:16:36.000 185 22465.15 99.79 41447.85 88888.00 2023-07-04 15:16:37.000 185 22465.15 99.89 41447.83 88888.00 2023-07-04 15:16:38.000 185 22465.15 99.96 41447.87 88888.00 2023-07-04 15:16:39.000 185 22465.14 99.95 41447.89 88888.00 2023-07-04 15:16:40.000 185 22465.13 99.90 41447.84 47525.07 2023-07-04 15:16:41.000 185 22465.15 99.89 41447.77 88888.00 2023-07-04 15:16:42.000 185 22465.20 99.95 41447.83 88888.00 2023-07-04 15:16:43.000 185 22465.24 99.96 41447.94 88888.00 2023-07-04 15:16:44.000 185 22465.25 99.89 41447.97 88888.00 2023-07-04 15:16:45.000 185 22465.24 99.88 41447.97 47525.08 2023-07-04 15:16:46.000 185 22465.16 99.95 41447.96 88888.00 2023-07-04 15:16:47.000 185 22465.12 99.99 41447.93 88888.00 2023-07-04 15:16:48.000 185 22465.17 99.92 41447.91 88888.00 2023-07-04 15:16:49.000 185 22465.22 99.83 41447.93 88888.00 2023-07-04 15:16:50.000 185 22465.19 99.80 41447.94 47525.05 2023-07-04 15:16:51.000 185 22465.15 99.78 41447.93 88888.00 2023-07-04 15:16:52.000 185 22465.15 99.78 41447.88 88888.00 2023-07-04 15:16:53.000 185 22465.19 99.78 41447.82 88888.00 2023-07-04 15:16:54.000 185 22465.18 99.80 41447.77 88888.00 2023-07-04 15:16:55.000 185 22465.12 99.83 41447.70 47525.01 2023-07-04 15:16:56.000 185 22465.11 99.85 41447.62 88888.00 2023-07-04 15:16:57.000 185 22465.15 99.85 41447.59 88888.00 2023-07-04 15:16:58.000 185 22465.14 99.81 41447.63 88888.00 2023-07-04 15:16:59.000 185 22465.13 99.76 41447.71 88888.00 2023-07-04 15:17:00.000 185 22465.15 99.73 41447.79 47525.07 2023-07-04 15:17:01.000 185 22465.16 99.68 41447.79 88888.00 2023-07-04 15:17:02.000 185 22465.16 99.64 41447.80 88888.00 2023-07-04 15:17:03.000 185 22465.16 99.67 41447.85 88888.00 2023-07-04 15:17:04.000 185 22465.19 99.76 41447.93 88888.00 2023-07-04 15:17:05.000 185 22465.21 99.84 41447.99 47525.04 2023-07-04 15:17:06.000 185 22465.15 99.83 41447.93 88888.00 2023-07-04 15:17:07.000 185 22465.08 99.75 41447.81 88888.00 2023-07-04 15:17:08.000 185 22465.08 99.70 41447.80 88888.00 2023-07-04 15:17:09.000 185 22465.16 99.71 41447.92 88888.00 2023-07-04 15:17:10.000 185 22465.27 99.75 41448.08 47525.08 2023-07-04 15:17:11.000 185 22465.31 99.77 41448.17 88888.00 2023-07-04 15:17:12.000 185 22465.25 99.78 41448.13 88888.00 2023-07-04 15:17:13.000 185 22465.21 99.80 41448.08 88888.00 2023-07-04 15:17:14.000 185 22465.19 99.82 41448.08 88888.00 2023-07-04 15:17:15.000 185 22465.16 99.83 41448.05 47525.07 2023-07-04 15:17:16.000 185 22465.13 99.86 41448.03 88888.00 2023-07-04 15:17:17.000 185 22465.07 99.85 41448.06 88888.00 2023-07-04 15:17:18.000 185 22465.04 99.76 41448.02 88888.00 2023-07-04 15:17:19.000 185 22465.10 99.73 41447.93 88888.00 2023-07-04 15:17:20.000 185 22465.18 99.78 41447.87 47525.06 2023-07-04 15:17:21.000 185 22465.20 99.80 41447.84 88888.00 2023-07-04 15:17:22.000 185 22465.19 99.83 41447.88 88888.00 2023-07-04 15:17:23.000 185 22465.19 99.85 41447.95 88888.00 2023-07-04 15:17:24.000 185 22465.21 99.81 41447.92 88888.00 2023-07-04 15:17:25.000 185 22465.21 99.80 41447.85 47525.11 2023-07-04 15:17:26.000 185 22465.19 99.82 41447.83 88888.00 2023-07-04 15:17:27.000 185 22465.19 99.81 41447.87 88888.00 2023-07-04 15:17:28.000 185 22465.23 99.80 41447.89 88888.00 2023-07-04 15:17:29.000 185 22465.27 99.79 41447.89 88888.00 2023-07-04 15:17:30.000 185 22465.26 99.76 41447.90 47525.08 2023-07-04 15:17:31.000 185 22465.19 99.74 41447.86 88888.00 2023-07-04 15:17:32.000 185 22465.12 99.76 41447.82 88888.00 2023-07-04 15:17:33.000 185 22465.13 99.79 41447.88 88888.00 2023-07-04 15:17:34.000 185 22465.15 99.80 41447.93 88888.00 2023-07-04 15:17:35.000 185 22465.13 99.78 41447.88 47525.03 2023-07-04 15:17:36.000 185 22465.11 99.77 41447.79 88888.00 2023-07-04 15:17:37.000 185 22465.12 99.78 41447.79 88888.00 2023-07-04 15:17:38.000 185 22465.21 99.82 41447.88 88888.00 2023-07-04 15:17:39.000 185 22465.27 99.86 41447.93 88888.00 2023-07-04 15:17:40.000 185 22465.22 99.89 41447.87 47525.08 2023-07-04 15:17:41.000 185 22465.11 99.90 41447.81 88888.00 2023-07-04 15:17:42.000 185 22465.07 99.92 41447.83 88888.00 2023-07-04 15:17:43.000 185 22465.08 99.92 41447.84 88888.00 2023-07-04 15:17:44.000 185 22465.09 99.91 41447.79 88888.00 2023-07-04 15:17:45.000 185 22465.07 99.88 41447.75 47525.07 2023-07-04 15:17:46.000 185 22465.03 99.83 41447.75 88888.00 2023-07-04 15:17:47.000 185 22464.99 99.81 41447.77 88888.00 2023-07-04 15:17:48.000 185 22465.02 99.87 41447.84 88888.00 2023-07-04 15:17:49.000 185 22465.07 99.98 41447.88 88888.00 2023-07-04 15:17:50.000 185 22465.10 100.03 41447.84 47525.03 2023-07-04 15:17:51.000 185 22465.09 100.00 41447.82 88888.00 2023-07-04 15:17:52.000 185 22465.10 99.99 41447.85 88888.00 2023-07-04 15:17:53.000 185 22465.10 99.98 41447.82 88888.00 2023-07-04 15:17:54.000 185 22465.08 99.94 41447.79 88888.00 2023-07-04 15:17:55.000 185 22465.08 99.94 41447.82 47525.06 2023-07-04 15:17:56.000 185 22465.11 100.00 41447.86 88888.00 2023-07-04 15:17:57.000 185 22465.14 100.04 41447.94 88888.00 2023-07-04 15:17:58.000 185 22465.15 100.06 41447.94 88888.00 2023-07-04 15:17:59.000 185 22465.14 100.07 41447.86 88888.00 2023-07-04 15:18:00.000 185 22465.13 100.05 41447.82 47525.00 2023-07-04 15:18:01.000 185 22465.13 100.03 41447.85 88888.00 2023-07-04 15:18:02.000 185 22465.12 100.02 41447.84 88888.00 2023-07-04 15:18:03.000 185 22465.09 100.02 41447.83 88888.00 2023-07-04 15:18:04.000 185 22465.05 100.05 41447.86 88888.00 2023-07-04 15:18:05.000 185 22465.01 100.07 41447.94 47525.01 2023-07-04 15:18:06.000 185 22464.97 100.03 41448.02 88888.00 2023-07-04 15:18:07.000 185 22464.96 99.95 41448.06 88888.00 2023-07-04 15:18:08.000 185 22464.98 99.87 41448.04 88888.00 2023-07-04 15:18:09.000 185 22464.99 99.84 41447.95 88888.00 2023-07-04 15:18:10.000 185 22464.99 99.87 41447.90 47525.01 2023-07-04 15:18:11.000 185 22464.98 99.90 41447.91 88888.00 2023-07-04 15:18:12.000 185 22464.95 99.89 41447.89 88888.00 2023-07-04 15:18:13.000 185 22464.93 99.85 41447.85 88888.00 2023-07-04 15:18:14.000 185 22464.94 99.89 41447.85 88888.00 2023-07-04 15:18:15.000 185 22464.93 99.98 41447.85 47524.96 2023-07-04 15:18:16.000 185 22464.90 100.00 41447.87 88888.00 2023-07-04 15:18:17.000 185 22464.86 99.97 41447.91 88888.00 2023-07-04 15:18:18.000 185 22464.85 99.99 41447.94 88888.00 2023-07-04 15:18:19.000 185 22464.90 100.03 41447.95 88888.00 2023-07-04 15:18:20.000 185 22464.97 100.03 41447.99 47524.98 2023-07-04 15:18:21.000 185 22464.97 100.03 41447.98 88888.00 2023-07-04 15:18:22.000 185 22464.94 100.04 41447.88 88888.00 2023-07-04 15:18:23.000 185 22464.94 100.07 41447.82 88888.00 2023-07-04 15:18:24.000 185 22464.98 100.06 41447.86 88888.00 2023-07-04 15:18:25.000 185 22464.97 100.01 41447.91 47525.00 2023-07-04 15:18:26.000 185 22464.96 99.96 41447.91 88888.00 2023-07-04 15:18:27.000 185 22464.98 99.97 41447.90 88888.00 2023-07-04 15:18:28.000 185 22465.07 100.04 41447.96 88888.00 2023-07-04 15:18:29.000 185 22465.13 100.11 41448.02 88888.00 2023-07-04 15:18:30.000 185 22465.12 100.11 41447.98 47525.07 2023-07-04 15:18:31.000 185 22465.09 100.08 41447.94 88888.00 2023-07-04 15:18:32.000 185 22465.11 100.06 41447.90 88888.00 2023-07-04 15:18:33.000 185 22465.11 100.03 41447.84 88888.00 2023-07-04 15:18:34.000 185 22465.08 100.05 41447.82 88888.00 2023-07-04 15:18:35.000 185 22465.07 100.06 41447.86 47525.09 2023-07-04 15:18:36.000 185 22465.12 100.05 41447.89 88888.00 2023-07-04 15:18:37.000 185 22465.18 100.06 41447.95 88888.00 2023-07-04 15:18:38.000 185 22465.22 100.11 41448.02 88888.00 2023-07-04 15:18:39.000 185 22465.24 100.17 41448.09 88888.00 2023-07-04 15:18:40.000 185 22465.23 100.22 41448.08 47525.05 2023-07-04 15:18:41.000 185 22465.20 100.20 41448.00 88888.00 2023-07-04 15:18:42.000 185 22465.20 100.14 41447.96 88888.00 2023-07-04 15:18:43.000 185 22465.18 100.13 41447.99 88888.00 2023-07-04 15:18:44.000 185 22465.10 100.14 41447.99 88888.00 2023-07-04 15:18:45.000 185 22465.04 100.13 41447.92 47525.04 2023-07-04 15:18:46.000 185 22465.02 100.20 41447.90 88888.00 2023-07-04 15:18:47.000 185 22465.06 100.32 41448.01 88888.00 2023-07-04 15:18:48.000 185 22465.11 100.33 41448.06 88888.00 2023-07-04 15:18:49.000 185 22465.10 100.27 41448.02 88888.00 2023-07-04 15:18:50.000 185 22465.06 100.27 41447.99 47525.00 2023-07-04 15:18:51.000 185 22465.00 100.30 41447.98 88888.00 2023-07-04 15:18:52.000 185 22464.96 100.31 41447.95 88888.00 2023-07-04 15:18:53.000 185 22464.96 100.32 41447.95 88888.00 2023-07-04 15:18:54.000 185 22464.92 100.30 41447.94 88888.00 2023-07-04 15:18:55.000 185 22464.83 100.25 41447.91 47525.03 2023-07-04 15:18:56.000 185 22464.80 100.27 41447.96 88888.00 2023-07-04 15:18:57.000 185 22464.83 100.30 41448.03 88888.00 2023-07-04 15:18:58.000 185 22464.82 100.26 41448.10 88888.00 2023-07-04 15:18:59.000 185 22464.80 100.19 41448.12 88888.00 2023-07-04 15:19:00.000 185 22464.80 100.14 41448.06 47524.98 2023-07-04 15:19:01.000 185 22464.83 100.15 41447.96 88888.00 2023-07-04 15:19:02.000 185 22464.85 100.21 41447.88 88888.00 2023-07-04 15:19:03.000 185 22464.83 100.24 41447.86 88888.00 2023-07-04 15:19:04.000 185 22464.81 100.24 41447.90 88888.00 2023-07-04 15:19:05.000 185 22464.83 100.23 41447.93 47525.00 2023-07-04 15:19:06.000 185 22464.84 100.22 41447.87 88888.00 2023-07-04 15:19:07.000 185 22464.84 100.20 41447.82 88888.00 2023-07-04 15:19:08.000 185 22464.86 100.22 41447.86 88888.00 2023-07-04 15:19:09.000 185 22464.91 100.26 41447.95 88888.00 2023-07-04 15:19:10.000 185 22464.93 100.29 41448.01 47525.04 2023-07-04 15:19:11.000 185 22464.88 100.30 41447.98 88888.00 2023-07-04 15:19:12.000 185 22464.83 100.26 41447.96 88888.00 2023-07-04 15:19:13.000 185 22464.89 100.22 41447.99 88888.00 2023-07-04 15:19:14.000 185 22464.98 100.21 41448.03 88888.00 2023-07-04 15:19:15.000 185 22465.00 100.19 41448.01 47525.02 2023-07-04 15:19:16.000 185 22464.97 100.15 41447.93 88888.00 2023-07-04 15:19:17.000 185 22465.01 100.16 41447.93 88888.00 2023-07-04 15:19:18.000 185 22465.10 100.21 41448.07 88888.00 2023-07-04 15:19:19.000 185 22465.16 100.25 41448.13 88888.00 2023-07-04 15:19:20.000 185 22465.14 100.22 41448.08 47525.09 2023-07-04 15:19:21.000 185 22465.13 100.16 41448.10 88888.00 2023-07-04 15:19:22.000 185 22465.17 100.10 41448.11 88888.00 2023-07-04 15:19:23.000 185 22465.20 100.06 41447.99 88888.00 2023-07-04 15:19:24.000 185 22465.19 100.05 41447.88 88888.00 2023-07-04 15:19:25.000 185 22465.16 100.06 41447.89 47525.07 2023-07-04 15:19:26.000 185 22465.18 100.10 41447.95 88888.00 2023-07-04 15:19:27.000 185 22465.23 100.16 41447.99 88888.00 2023-07-04 15:19:28.000 185 22465.27 100.17 41448.04 88888.00 2023-07-04 15:19:29.000 185 22465.29 100.13 41448.06 88888.00 2023-07-04 15:19:30.000 185 22465.27 100.10 41448.02 47525.08 2023-07-04 15:19:31.000 185 22465.22 100.09 41447.96 88888.00 2023-07-04 15:19:32.000 185 22465.18 100.06 41447.88 88888.00 2023-07-04 15:19:33.000 185 22465.16 100.01 41447.85 88888.00 2023-07-04 15:19:34.000 185 22465.16 100.06 41447.89 88888.00 2023-07-04 15:19:35.000 185 22465.18 100.16 41447.94 47525.13 2023-07-04 15:19:36.000 185 22465.19 100.17 41447.93 88888.00 2023-07-04 15:19:37.000 185 22465.17 100.14 41447.88 88888.00 2023-07-04 15:19:38.000 185 22465.20 100.15 41447.86 88888.00 2023-07-04 15:19:39.000 185 22465.28 100.17 41447.88 88888.00 2023-07-04 15:19:40.000 185 22465.34 100.17 41447.91 47525.15 2023-07-04 15:19:41.000 185 22465.30 100.20 41447.90 88888.00 2023-07-04 15:19:42.000 185 22465.25 100.23 41447.90 88888.00 2023-07-04 15:19:43.000 185 22465.27 100.24 41447.96 88888.00 2023-07-04 15:19:44.000 185 22465.34 100.24 41448.01 88888.00 2023-07-04 15:19:45.000 185 22465.37 100.22 41448.03 47525.19 2023-07-04 15:19:46.000 185 22465.39 100.18 41448.03 88888.00 2023-07-04 15:19:47.000 185 22465.42 100.17 41448.00 88888.00 2023-07-04 15:19:48.000 185 22465.42 100.14 41447.91 88888.00 2023-07-04 15:19:49.000 185 22465.38 100.08 41447.85 88888.00 2023-07-04 15:19:50.000 185 22465.38 100.06 41447.82 47525.25 2023-07-04 15:19:51.000 185 22465.45 100.12 41447.85 88888.00 2023-07-04 15:19:52.000 185 22465.49 100.20 41447.94 88888.00 2023-07-04 15:19:53.000 185 22465.49 100.20 41448.04 88888.00 2023-07-04 15:19:54.000 185 22465.49 100.16 41448.14 88888.00 2023-07-04 15:19:55.000 185 22465.45 100.11 41448.12 47525.26 2023-07-04 15:19:56.000 185 22465.35 100.08 41448.00 88888.00 2023-07-04 15:19:57.000 185 22465.30 100.08 41447.94 88888.00 2023-07-04 15:19:58.000 185 22465.31 100.07 41448.02 88888.00 2023-07-04 15:19:59.000 185 22465.35 100.10 41448.10 88888.00 2023-07-04 15:20:00.000 185 22465.38 100.17 41448.09 47525.24 2023-07-04 15:20:01.000 185 22465.36 100.21 41448.02 88888.00 2023-07-04 15:20:02.000 185 22465.31 100.20 41447.98 88888.00 2023-07-04 15:20:03.000 185 22465.28 100.18 41448.04 88888.00 2023-07-04 15:20:04.000 185 22465.26 100.15 41448.09 88888.00 2023-07-04 15:20:05.000 185 22465.22 100.09 41448.03 47525.22 2023-07-04 15:20:06.000 185 22465.19 100.03 41447.94 88888.00 2023-07-04 15:20:07.000 185 22465.20 100.05 41447.94 88888.00 2023-07-04 15:20:08.000 185 22465.24 100.14 41448.02 88888.00 2023-07-04 15:20:09.000 185 22465.23 100.23 41448.03 88888.00 2023-07-04 15:20:10.000 185 22465.19 100.24 41448.02 47525.20 2023-07-04 15:20:11.000 185 22465.17 100.16 41448.06 88888.00 2023-07-04 15:20:12.000 185 22465.17 100.06 41448.07 88888.00 2023-07-04 15:20:13.000 185 22465.19 100.02 41448.01 88888.00 2023-07-04 15:20:14.000 185 22465.20 100.04 41447.94 88888.00 2023-07-04 15:20:15.000 185 22465.17 100.06 41447.88 47525.16 2023-07-04 15:20:16.000 185 22465.14 100.02 41447.91 88888.00 2023-07-04 15:20:17.000 185 22465.16 100.02 41448.02 88888.00 2023-07-04 15:20:18.000 185 22465.22 100.10 41448.09 88888.00 2023-07-04 15:20:19.000 185 22465.24 100.16 41448.02 88888.00 2023-07-04 15:20:20.000 185 22465.22 100.13 41447.94 47525.20 2023-07-04 15:20:21.000 185 22465.23 100.05 41447.99 88888.00 2023-07-04 15:20:22.000 185 22465.22 100.03 41448.09 88888.00 2023-07-04 15:20:23.000 185 22465.18 100.07 41448.08 88888.00 2023-07-04 15:20:24.000 185 22465.17 100.14 41448.02 88888.00 2023-07-04 15:20:25.000 185 22465.22 100.24 41448.06 47525.15 2023-07-04 15:20:26.000 185 22465.23 100.28 41448.14 88888.00 2023-07-04 15:20:27.000 185 22465.18 100.27 41448.18 88888.00 2023-07-04 15:20:28.000 185 22465.14 100.25 41448.14 88888.00 2023-07-04 15:20:29.000 185 22465.13 100.24 41448.03 88888.00 2023-07-04 15:20:30.000 185 22465.15 100.27 41447.96 47525.12 2023-07-04 15:20:31.000 185 22465.16 100.31 41447.98 88888.00 2023-07-04 15:20:32.000 185 22465.18 100.34 41448.03 88888.00 2023-07-04 15:20:33.000 185 22465.19 100.37 41448.11 88888.00 2023-07-04 15:20:34.000 185 22465.15 100.35 41448.14 88888.00 2023-07-04 15:20:35.000 185 22465.06 100.32 41448.16 47525.11 2023-07-04 15:20:36.000 185 22465.03 100.36 41448.21 88888.00 2023-07-04 15:20:37.000 185 22465.05 100.39 41448.20 88888.00 2023-07-04 15:20:38.000 185 22465.09 100.42 41448.12 88888.00 2023-07-04 15:20:39.000 185 22465.10 100.38 41448.04 88888.00 2023-07-04 15:20:40.000 185 22465.05 100.28 41447.99 47525.03 2023-07-04 15:20:41.000 185 22465.01 100.27 41448.02 88888.00 2023-07-04 15:20:42.000 185 22465.03 100.33 41448.09 88888.00 2023-07-04 15:20:43.000 185 22465.05 100.36 41448.07 88888.00 2023-07-04 15:20:44.000 185 22465.05 100.39 41448.06 88888.00 2023-07-04 15:20:45.000 185 22465.06 100.41 41448.09 47525.11 2023-07-04 15:20:46.000 185 22465.10 100.38 41448.07 88888.00 2023-07-04 15:20:47.000 185 22465.15 100.32 41447.97 88888.00 2023-07-04 15:20:48.000 185 22465.16 100.30 41447.91 88888.00 2023-07-04 15:20:49.000 185 22465.11 100.33 41447.96 88888.00 2023-07-04 15:20:50.000 185 22465.07 100.36 41448.09 47525.11 2023-07-04 15:20:51.000 185 22465.06 100.36 41448.17 88888.00 2023-07-04 15:20:52.000 185 22465.06 100.34 41448.14 88888.00 2023-07-04 15:20:53.000 185 22465.08 100.33 41448.05 88888.00 2023-07-04 15:20:54.000 185 22465.08 100.31 41448.00 88888.00 2023-07-04 15:20:55.000 185 22465.01 100.25 41447.98 47525.05 2023-07-04 15:20:56.000 185 22464.93 100.20 41447.96 88888.00 2023-07-04 15:20:57.000 185 22464.93 100.22 41447.96 88888.00 2023-07-04 15:20:58.000 185 22464.97 100.22 41447.99 88888.00 2023-07-04 15:20:59.000 185 22464.99 100.18 41448.00 88888.00 2023-07-04 15:21:00.000 185 22465.00 100.18 41447.97 47525.08 2023-07-04 15:21:01.000 185 22464.98 100.19 41447.95 88888.00 2023-07-04 15:21:02.000 185 22464.99 100.14 41447.94 88888.00 2023-07-04 15:21:03.000 185 22465.02 100.10 41447.96 88888.00 2023-07-04 15:21:04.000 185 22465.03 100.15 41448.00 88888.00 2023-07-04 15:21:05.000 185 22465.03 100.27 41448.05 47525.06 2023-07-04 15:21:06.000 185 22465.07 100.35 41448.12 88888.00 2023-07-04 15:21:07.000 185 22465.11 100.34 41448.15 88888.00 2023-07-04 15:21:08.000 185 22465.09 100.30 41448.18 88888.00 2023-07-04 15:21:09.000 185 22465.02 100.30 41448.16 88888.00 2023-07-04 15:21:10.000 185 22464.96 100.30 41448.06 47525.10 2023-07-04 15:21:11.000 185 22464.95 100.27 41447.98 88888.00 2023-07-04 15:21:12.000 185 22464.93 100.26 41447.96 88888.00 2023-07-04 15:21:13.000 185 22464.91 100.30 41447.94 88888.00 2023-07-04 15:21:14.000 185 22464.96 100.40 41447.89 88888.00 2023-07-04 15:21:15.000 185 22465.01 100.47 41447.89 47525.09 2023-07-04 15:21:16.000 185 22464.99 100.48 41447.93 88888.00 2023-07-04 15:21:17.000 185 22464.98 100.49 41448.00 88888.00 2023-07-04 15:21:18.000 185 22465.04 100.47 41448.07 88888.00 2023-07-04 15:21:19.000 185 22465.11 100.39 41448.12 88888.00 2023-07-04 15:21:20.000 185 22465.15 100.35 41448.19 47525.11 2023-07-04 15:21:21.000 185 22465.17 100.39 41448.24 88888.00 2023-07-04 15:21:22.000 185 22465.22 100.44 41448.21 88888.00 2023-07-04 15:21:23.000 185 22465.26 100.48 41448.16 88888.00 2023-07-04 15:21:24.000 185 22465.29 100.50 41448.13 88888.00 2023-07-04 15:21:25.000 185 22465.32 100.51 41448.12 47525.19 2023-07-04 15:21:26.000 185 22465.31 100.49 41448.08 88888.00 2023-07-04 15:21:27.000 185 22465.27 100.45 41448.04 88888.00 2023-07-04 15:21:28.000 185 22465.31 100.43 41448.02 88888.00 2023-07-04 15:21:29.000 185 22465.37 100.44 41448.01 88888.00 2023-07-04 15:21:30.000 185 22465.38 100.47 41448.03 47525.24 2023-07-04 15:21:31.000 185 22465.33 100.49 41448.09 88888.00 2023-07-04 15:21:32.000 185 22465.27 100.52 41448.10 88888.00 2023-07-04 15:21:33.000 185 22465.28 100.53 41448.07 88888.00 2023-07-04 15:21:34.000 185 22465.36 100.49 41448.03 88888.00 2023-07-04 15:21:35.000 185 22465.41 100.40 41447.98 47525.25 2023-07-04 15:21:36.000 185 22465.41 100.36 41448.00 88888.00 2023-07-04 15:21:37.000 185 22465.40 100.39 41448.02 88888.00 2023-07-04 15:21:38.000 185 22465.43 100.39 41448.00 88888.00 2023-07-04 15:21:39.000 185 22465.48 100.42 41448.04 88888.00 2023-07-04 15:21:40.000 185 22465.54 100.54 41448.16 47525.25 2023-07-04 15:21:41.000 185 22465.56 100.64 41448.21 88888.00 2023-07-04 15:21:42.000 185 22465.54 100.61 41448.17 88888.00 2023-07-04 15:21:43.000 185 22465.50 100.51 41448.09 88888.00 2023-07-04 15:21:44.000 185 22465.43 100.47 41448.07 88888.00 2023-07-04 15:21:45.000 185 22465.38 100.46 41448.07 47525.23 2023-07-04 15:21:46.000 185 22465.35 100.43 41448.06 88888.00 2023-07-04 15:21:47.000 185 22465.36 100.42 41448.04 88888.00 2023-07-04 15:21:48.000 185 22465.39 100.45 41448.08 88888.00 2023-07-04 15:21:49.000 185 22465.39 100.48 41448.12 88888.00 2023-07-04 15:21:50.000 185 22465.35 100.52 41448.10 47525.28 2023-07-04 15:21:51.000 185 22465.31 100.52 41448.06 88888.00 2023-07-04 15:21:52.000 185 22465.29 100.48 41448.05 88888.00 2023-07-04 15:21:53.000 185 22465.30 100.43 41448.04 88888.00 2023-07-04 15:21:54.000 185 22465.32 100.39 41447.98 88888.00 2023-07-04 15:21:55.000 185 22465.33 100.40 41447.99 47525.23 2023-07-04 15:21:56.000 185 22465.36 100.48 41448.09 88888.00 2023-07-04 15:21:57.000 185 22465.38 100.59 41448.16 88888.00 2023-07-04 15:21:58.000 185 22465.36 100.62 41448.19 88888.00 2023-07-04 15:21:59.000 185 22465.32 100.58 41448.23 88888.00 2023-07-04 15:22:00.000 185 22465.31 100.52 41448.21 47525.17 2023-07-04 15:22:01.000 185 22465.34 100.45 41448.13 88888.00 2023-07-04 15:22:02.000 185 22465.37 100.39 41448.06 88888.00 2023-07-04 15:22:03.000 185 22465.39 100.37 41448.02 88888.00 2023-07-04 15:22:04.000 185 22465.42 100.41 41448.02 88888.00 2023-07-04 15:22:05.000 185 22465.42 100.47 41448.05 47525.22 2023-07-04 15:22:06.000 185 22465.36 100.47 41448.02 88888.00 2023-07-04 15:22:07.000 185 22465.35 100.48 41448.02 88888.00 2023-07-04 15:22:08.000 185 22465.38 100.51 41448.05 88888.00 2023-07-04 15:22:09.000 185 22465.38 100.48 41448.04 88888.00 2023-07-04 15:22:10.000 185 22465.32 100.43 41447.97 47525.24 2023-07-04 15:22:11.000 185 22465.30 100.39 41447.94 88888.00 2023-07-04 15:22:12.000 185 22465.32 100.37 41448.00 88888.00 2023-07-04 15:22:13.000 185 22465.33 100.41 41448.12 88888.00 2023-07-04 15:22:14.000 185 22465.34 100.47 41448.19 88888.00 2023-07-04 15:22:15.000 185 22465.35 100.52 41448.14 47525.26 2023-07-04 15:22:16.000 185 22465.32 100.52 41448.04 88888.00 2023-07-04 15:22:17.000 185 22465.27 100.46 41448.03 88888.00 2023-07-04 15:22:18.000 185 22465.27 100.43 41448.08 88888.00 2023-07-04 15:22:19.000 185 22465.28 100.45 41448.13 88888.00 2023-07-04 15:22:20.000 185 22465.26 100.47 41448.16 47525.24 2023-07-04 15:22:21.000 185 22465.24 100.50 41448.16 88888.00 2023-07-04 15:22:22.000 185 22465.27 100.48 41448.09 88888.00 2023-07-04 15:22:23.000 185 22465.32 100.47 41448.03 88888.00 2023-07-04 15:22:24.000 185 22465.37 100.51 41448.05 88888.00 2023-07-04 15:22:25.000 185 22465.38 100.53 41448.07 47525.27 2023-07-04 15:22:26.000 185 22465.36 100.50 41448.07 88888.00 2023-07-04 15:22:27.000 185 22465.38 100.48 41448.11 88888.00 2023-07-04 15:22:28.000 185 22465.39 100.49 41448.13 88888.00 2023-07-04 15:22:29.000 185 22465.40 100.50 41448.12 88888.00 2023-07-04 15:22:30.000 185 22465.42 100.47 41448.14 47525.28 2023-07-04 15:22:31.000 185 22465.42 100.45 41448.15 88888.00 2023-07-04 15:22:32.000 185 22465.37 100.44 41448.15 88888.00 2023-07-04 15:22:33.000 185 22465.32 100.45 41448.11 88888.00 2023-07-04 15:22:34.000 185 22465.32 100.46 41448.03 88888.00 2023-07-04 15:22:35.000 185 22465.33 100.44 41447.99 47525.30 2023-07-04 15:22:36.000 185 22465.34 100.42 41448.01 88888.00 2023-07-04 15:22:37.000 185 22465.38 100.41 41448.02 88888.00 2023-07-04 15:22:38.000 185 22465.41 100.42 41448.01 88888.00 2023-07-04 15:22:39.000 185 22465.44 100.49 41448.01 88888.00 2023-07-04 15:22:40.000 185 22465.51 100.61 41448.01 47525.33 2023-07-04 15:22:41.000 185 22465.55 100.66 41447.96 88888.00 2023-07-04 15:22:42.000 185 22465.58 100.61 41447.93 88888.00 2023-07-04 15:22:43.000 185 22465.63 100.54 41447.97 88888.00 2023-07-04 15:22:44.000 185 22465.64 100.50 41447.98 88888.00 2023-07-04 15:22:45.000 185 22465.62 100.52 41447.98 47525.35 2023-07-04 15:22:46.000 185 22465.64 100.56 41448.07 88888.00 2023-07-04 15:22:47.000 185 22465.69 100.61 41448.13 88888.00 2023-07-04 15:22:48.000 185 22465.73 100.66 41448.06 88888.00 2023-07-04 15:22:49.000 185 22465.76 100.72 41448.01 88888.00 2023-07-04 15:22:50.000 185 22465.77 100.72 41448.04 47525.40 2023-07-04 15:22:51.000 185 22465.75 100.63 41448.03 88888.00 2023-07-04 15:22:52.000 185 22465.72 100.53 41447.98 88888.00 2023-07-04 15:22:53.000 185 22465.70 100.53 41447.96 88888.00 2023-07-04 15:22:54.000 185 22465.72 100.59 41447.91 88888.00 2023-07-04 15:22:55.000 185 22465.77 100.67 41447.89 47525.42 2023-07-04 15:22:56.000 185 22465.79 100.71 41447.95 88888.00 2023-07-04 15:22:57.000 185 22465.73 100.69 41448.00 88888.00 2023-07-04 15:22:58.000 185 22465.66 100.63 41447.98 88888.00 2023-07-04 15:22:59.000 185 22465.62 100.61 41447.98 88888.00 2023-07-04 15:23:00.000 185 22465.62 100.61 41448.02 47525.43 2023-07-04 15:23:01.000 185 22465.64 100.59 41448.02 88888.00 2023-07-04 15:23:02.000 185 22465.66 100.56 41447.99 88888.00 2023-07-04 15:23:03.000 185 22465.65 100.58 41448.01 88888.00 2023-07-04 15:23:04.000 185 22465.63 100.63 41448.07 88888.00 2023-07-04 15:23:05.000 185 22465.61 100.68 41448.14 47525.42 2023-07-04 15:23:06.000 185 22465.60 100.68 41448.15 88888.00 2023-07-04 15:23:07.000 185 22465.58 100.62 41448.07 88888.00 2023-07-04 15:23:08.000 185 22465.58 100.59 41448.02 88888.00 2023-07-04 15:23:09.000 185 22465.59 100.58 41448.05 88888.00 2023-07-04 15:23:10.000 185 22465.57 100.55 41448.09 47525.40 2023-07-04 15:23:11.000 185 22465.56 100.56 41448.10 88888.00 2023-07-04 15:23:12.000 185 22465.60 100.63 41448.13 88888.00 2023-07-04 15:23:13.000 185 22465.66 100.68 41448.19 88888.00 2023-07-04 15:23:14.000 185 22465.68 100.68 41448.16 88888.00 2023-07-04 15:23:15.000 185 22465.67 100.67 41448.05 47525.41 2023-07-04 15:23:16.000 185 22465.63 100.66 41448.00 88888.00 2023-07-04 15:23:17.000 185 22465.57 100.64 41447.99 88888.00 2023-07-04 15:23:18.000 185 22465.53 100.63 41447.99 88888.00 2023-07-04 15:23:19.000 185 22465.55 100.69 41448.05 88888.00 2023-07-04 15:23:20.000 185 22465.58 100.80 41448.14 47525.35 2023-07-04 15:23:21.000 185 22465.57 100.82 41448.14 88888.00 2023-07-04 15:23:22.000 185 22465.53 100.74 41448.07 88888.00 2023-07-04 15:23:23.000 185 22465.51 100.66 41448.02 88888.00 2023-07-04 15:23:24.000 185 22465.49 100.65 41448.02 88888.00 2023-07-04 15:23:25.000 185 22465.45 100.67 41448.05 47525.36 2023-07-04 15:23:26.000 185 22465.45 100.68 41448.05 88888.00 2023-07-04 15:23:27.000 185 22465.49 100.69 41448.03 88888.00 2023-07-04 15:23:28.000 185 22465.50 100.69 41448.02 88888.00 2023-07-04 15:23:29.000 185 22465.44 100.64 41448.04 88888.00 2023-07-04 15:23:30.000 185 22465.41 100.64 41448.11 47525.35 2023-07-04 15:23:31.000 185 22465.43 100.64 41448.13 88888.00 2023-07-04 15:23:32.000 185 22465.45 100.61 41448.06 88888.00 2023-07-04 15:23:33.000 185 22465.44 100.60 41447.95 88888.00 2023-07-04 15:23:34.000 185 22465.40 100.63 41447.88 88888.00 2023-07-04 15:23:35.000 185 22465.38 100.71 41447.94 47525.33 2023-07-04 15:23:36.000 185 22465.37 100.77 41448.06 88888.00 2023-07-04 15:23:37.000 185 22465.39 100.76 41448.12 88888.00 2023-07-04 15:23:38.000 185 22465.46 100.76 41448.13 88888.00 2023-07-04 15:23:39.000 185 22465.49 100.79 41448.13 88888.00 2023-07-04 15:23:40.000 185 22465.43 100.76 41448.09 47525.33 2023-07-04 15:23:41.000 185 22465.38 100.70 41448.00 88888.00 2023-07-04 15:23:42.000 185 22465.37 100.68 41447.97 88888.00 2023-07-04 15:23:43.000 185 22465.40 100.72 41448.04 88888.00 2023-07-04 15:23:44.000 185 22465.44 100.81 41448.14 88888.00 2023-07-04 15:23:45.000 185 22465.49 100.85 41448.21 47525.30 2023-07-04 15:23:46.000 185 22465.51 100.80 41448.24 88888.00 2023-07-04 15:23:47.000 185 22465.51 100.78 41448.27 88888.00 2023-07-04 15:23:48.000 185 22465.45 100.79 41448.21 88888.00 2023-07-04 15:23:49.000 185 22465.37 100.79 41448.07 88888.00 2023-07-04 15:23:50.000 185 22465.34 100.79 41447.96 47525.33 2023-07-04 15:23:51.000 185 22465.37 100.85 41448.00 88888.00 2023-07-04 15:23:52.000 185 22465.39 100.88 41448.06 88888.00 2023-07-04 15:23:53.000 185 22465.36 100.84 41448.02 88888.00 2023-07-04 15:23:54.000 185 22465.33 100.81 41447.96 88888.00 2023-07-04 15:23:55.000 185 22465.31 100.83 41447.95 47525.31 2023-07-04 15:23:56.000 185 22465.29 100.83 41447.98 88888.00 2023-07-04 15:23:57.000 185 22465.34 100.78 41447.99 88888.00 2023-07-04 15:23:58.000 185 22465.42 100.76 41447.97 88888.00 2023-07-04 15:23:59.000 185 22465.47 100.78 41447.95 88888.00 2023-07-04 15:24:00.000 185 22465.49 100.81 41448.02 47525.31 2023-07-04 15:24:01.000 185 22465.54 100.88 41448.13 88888.00 2023-07-04 15:24:02.000 185 22465.55 100.97 41448.18 88888.00 2023-07-04 15:24:03.000 185 22465.49 100.99 41448.14 88888.00 2023-07-04 15:24:04.000 185 22465.45 100.96 41448.06 88888.00 2023-07-04 15:24:05.000 185 22465.42 100.93 41448.05 47525.34 2023-07-04 15:24:06.000 185 22465.40 100.94 41448.10 88888.00 2023-07-04 15:24:07.000 185 22465.40 100.95 41448.10 88888.00 2023-07-04 15:24:08.000 185 22465.44 100.92 41448.04 88888.00 2023-07-04 15:24:09.000 185 22465.48 100.86 41448.00 88888.00 2023-07-04 15:24:10.000 185 22465.49 100.89 41448.05 47525.36 2023-07-04 15:24:11.000 185 22465.51 100.95 41448.15 88888.00 2023-07-04 15:24:12.000 185 22465.51 100.94 41448.21 88888.00 2023-07-04 15:24:13.000 185 22465.47 100.90 41448.18 88888.00 2023-07-04 15:24:14.000 185 22465.47 100.92 41448.17 88888.00 2023-07-04 15:24:15.000 185 22465.51 100.95 41448.19 47525.42 2023-07-04 15:24:16.000 185 22465.53 100.92 41448.18 88888.00 2023-07-04 15:24:17.000 185 22465.56 100.89 41448.17 88888.00 2023-07-04 15:24:18.000 185 22465.58 100.83 41448.21 88888.00 2023-07-04 15:24:19.000 185 22465.57 100.78 41448.19 88888.00 2023-07-04 15:24:20.000 185 22465.57 100.83 41448.14 47525.45 2023-07-04 15:24:21.000 185 22465.59 100.92 41448.15 88888.00 2023-07-04 15:24:22.000 185 22465.60 100.93 41448.17 88888.00 2023-07-04 15:24:23.000 185 22465.62 100.93 41448.15 88888.00 2023-07-04 15:24:24.000 185 22465.67 100.93 41448.11 88888.00 2023-07-04 15:24:25.000 185 22465.69 100.93 41448.12 47525.48 2023-07-04 15:24:26.000 185 22465.67 100.90 41448.15 88888.00 2023-07-04 15:24:27.000 185 22465.65 100.85 41448.14 88888.00 2023-07-04 15:24:28.000 185 22465.68 100.85 41448.12 88888.00 2023-07-04 15:24:29.000 185 22465.70 100.86 41448.06 88888.00 2023-07-04 15:24:30.000 185 22465.72 100.80 41447.95 47525.49 2023-07-04 15:24:31.000 185 22465.77 100.77 41447.93 88888.00 2023-07-04 15:24:32.000 185 22465.82 100.87 41448.03 88888.00 2023-07-04 15:24:33.000 185 22465.83 100.96 41448.13 88888.00 2023-07-04 15:24:34.000 185 22465.83 100.98 41448.10 88888.00 2023-07-04 15:24:35.000 185 22465.85 100.99 41448.03 47525.53 2023-07-04 15:24:36.000 185 22465.84 101.00 41448.04 88888.00 2023-07-04 15:24:37.000 185 22465.85 100.94 41448.11 88888.00 2023-07-04 15:24:38.000 185 22465.90 100.88 41448.11 88888.00 2023-07-04 15:24:39.000 185 22465.92 100.92 41448.06 88888.00 2023-07-04 15:24:40.000 185 22465.90 101.00 41448.06 47525.57 2023-07-04 15:24:41.000 185 22465.89 101.02 41448.10 88888.00 2023-07-04 15:24:42.000 185 22465.92 101.01 41448.14 88888.00 2023-07-04 15:24:43.000 185 22465.93 101.03 41448.18 88888.00 2023-07-04 15:24:44.000 185 22465.90 101.02 41448.24 88888.00 2023-07-04 15:24:45.000 185 22465.87 100.99 41448.29 47525.55 2023-07-04 15:24:46.000 185 22465.85 101.00 41448.29 88888.00 2023-07-04 15:24:47.000 185 22465.83 101.02 41448.26 88888.00 2023-07-04 15:24:48.000 185 22465.78 101.02 41448.25 88888.00 2023-07-04 15:24:49.000 185 22465.77 100.97 41448.19 88888.00 2023-07-04 15:24:50.000 185 22465.76 100.96 41448.14 47525.56 2023-07-04 15:24:51.000 185 22465.70 100.99 41448.12 88888.00 2023-07-04 15:24:52.000 185 22465.69 101.01 41448.13 88888.00 2023-07-04 15:24:53.000 185 22465.73 101.03 41448.19 88888.00 2023-07-04 15:24:54.000 185 22465.74 101.00 41448.23 88888.00 2023-07-04 15:24:55.000 185 22465.70 100.93 41448.16 47525.57 2023-07-04 15:24:56.000 185 22465.72 100.88 41448.11 88888.00 2023-07-04 15:24:57.000 185 22465.78 100.88 41448.13 88888.00 2023-07-04 15:24:58.000 185 22465.80 100.93 41448.19 88888.00 2023-07-04 15:24:59.000 185 22465.78 101.03 41448.29 88888.00 2023-07-04 15:25:00.000 185 22465.76 101.09 41448.35 47525.57 2023-07-04 15:25:01.000 185 22465.77 101.07 41448.37 88888.00 2023-07-04 15:25:02.000 185 22465.78 101.02 41448.37 88888.00 2023-07-04 15:25:03.000 185 22465.79 100.97 41448.36 88888.00 2023-07-04 15:25:04.000 185 22465.84 100.91 41448.41 88888.00 2023-07-04 15:25:05.000 185 22465.91 100.91 41448.46 47525.55 2023-07-04 15:25:06.000 185 22465.92 100.94 41448.45 88888.00 2023-07-04 15:25:07.000 185 22465.86 100.96 41448.41 88888.00 2023-07-04 15:25:08.000 185 22465.83 100.97 41448.34 88888.00 2023-07-04 15:25:09.000 185 22465.85 101.03 41448.30 88888.00 2023-07-04 15:25:10.000 185 22465.87 101.14 41448.39 47525.54 2023-07-04 15:25:11.000 185 22465.82 101.13 41448.45 88888.00 2023-07-04 15:25:12.000 185 22465.76 101.03 41448.40 88888.00 2023-07-04 15:25:13.000 185 22465.73 101.04 41448.37 88888.00 2023-07-04 15:25:14.000 185 22465.71 101.08 41448.39 88888.00 2023-07-04 15:25:15.000 185 22465.68 101.04 41448.36 47525.51 2023-07-04 15:25:16.000 185 22465.66 100.99 41448.28 88888.00 2023-07-04 15:25:17.000 185 22465.67 100.97 41448.24 88888.00 2023-07-04 15:25:18.000 185 22465.71 100.99 41448.31 88888.00 2023-07-04 15:25:19.000 185 22465.70 101.05 41448.32 88888.00 2023-07-04 15:25:20.000 185 22465.63 101.03 41448.24 47525.49 2023-07-04 15:25:21.000 185 22465.60 100.96 41448.25 88888.00 2023-07-04 15:25:22.000 185 22465.65 100.89 41448.27 88888.00 2023-07-04 15:25:23.000 185 22465.67 100.85 41448.22 88888.00 2023-07-04 15:25:24.000 185 22465.63 100.86 41448.20 88888.00 2023-07-04 15:25:25.000 185 22465.60 100.95 41448.25 47525.51 2023-07-04 15:25:26.000 185 22465.63 101.05 41448.27 88888.00 2023-07-04 15:25:27.000 185 22465.66 101.08 41448.26 88888.00 2023-07-04 15:25:28.000 185 22465.67 101.12 41448.33 88888.00 2023-07-04 15:25:29.000 185 22465.69 101.17 41448.42 88888.00 2023-07-04 15:25:30.000 185 22465.72 101.17 41448.38 47525.50 2023-07-04 15:25:31.000 185 22465.74 101.10 41448.29 88888.00 2023-07-04 15:25:32.000 185 22465.72 101.02 41448.24 88888.00 2023-07-04 15:25:33.000 185 22465.69 101.00 41448.29 88888.00 2023-07-04 15:25:34.000 185 22465.74 101.05 41448.38 88888.00 2023-07-04 15:25:35.000 185 22465.80 101.07 41448.39 47525.53 2023-07-04 15:25:36.000 185 22465.78 101.09 41448.33 88888.00 2023-07-04 15:25:37.000 185 22465.74 101.14 41448.32 88888.00 2023-07-04 15:25:38.000 185 22465.72 101.15 41448.28 88888.00 2023-07-04 15:25:39.000 185 22465.73 101.07 41448.14 88888.00 2023-07-04 15:25:40.000 185 22465.78 101.00 41448.15 47525.56 2023-07-04 15:25:41.000 185 22465.81 100.98 41448.27 88888.00 2023-07-04 15:25:42.000 185 22465.78 100.99 41448.30 88888.00 2023-07-04 15:25:43.000 185 22465.80 100.98 41448.27 88888.00 2023-07-04 15:25:44.000 185 22465.83 100.93 41448.22 88888.00 2023-07-04 15:25:45.000 185 22465.85 100.97 41448.20 47525.60 2023-07-04 15:25:46.000 185 22465.90 101.12 41448.31 88888.00 2023-07-04 15:25:47.000 185 22465.95 101.22 41448.39 88888.00 2023-07-04 15:25:48.000 185 22465.96 101.22 41448.35 88888.00 2023-07-04 15:25:49.000 185 22465.96 101.20 41448.27 88888.00 2023-07-04 15:25:50.000 185 22465.97 101.18 41448.26 47525.65 2023-07-04 15:25:51.000 185 22465.98 101.18 41448.30 88888.00 2023-07-04 15:25:52.000 185 22466.00 101.17 41448.34 88888.00 2023-07-04 15:25:53.000 185 22466.01 101.16 41448.35 88888.00 2023-07-04 15:25:54.000 185 22466.00 101.16 41448.33 88888.00 2023-07-04 15:25:55.000 185 22465.98 101.14 41448.30 47525.66 2023-07-04 15:25:56.000 185 22465.98 101.10 41448.23 88888.00 2023-07-04 15:25:57.000 185 22465.99 101.09 41448.13 88888.00 2023-07-04 15:25:58.000 185 22466.02 101.12 41448.12 88888.00 2023-07-04 15:25:59.000 185 22466.06 101.18 41448.22 88888.00 2023-07-04 15:26:00.000 185 22466.01 101.16 41448.28 47525.68 2023-07-04 15:26:01.000 185 22465.90 101.11 41448.26 88888.00 2023-07-04 15:26:02.000 185 22465.84 101.06 41448.22 88888.00 2023-07-04 15:26:03.000 185 22465.81 101.04 41448.18 88888.00 2023-07-04 15:26:04.000 185 22465.81 101.06 41448.17 88888.00 2023-07-04 15:26:05.000 185 22465.87 101.11 41448.23 47525.71 2023-07-04 15:26:06.000 185 22465.92 101.11 41448.32 88888.00 2023-07-04 15:26:07.000 185 22465.95 101.05 41448.35 88888.00 2023-07-04 15:26:08.000 185 22465.97 101.02 41448.33 88888.00 2023-07-04 15:26:09.000 185 22465.98 101.04 41448.29 88888.00 2023-07-04 15:26:10.000 185 22465.98 101.04 41448.27 47525.72 2023-07-04 15:26:11.000 185 22465.99 100.98 41448.29 88888.00 2023-07-04 15:26:12.000 185 22466.03 100.92 41448.28 88888.00 2023-07-04 15:26:13.000 185 22466.06 100.91 41448.23 88888.00 2023-07-04 15:26:14.000 185 22466.09 100.93 41448.19 88888.00 2023-07-04 15:26:15.000 185 22466.14 100.96 41448.21 47525.73 2023-07-04 15:26:16.000 185 22466.15 100.99 41448.29 88888.00 2023-07-04 15:26:17.000 185 22466.10 100.98 41448.28 88888.00 2023-07-04 15:26:18.000 185 22466.03 100.89 41448.18 88888.00 2023-07-04 15:26:19.000 185 22466.03 100.83 41448.18 88888.00 2023-07-04 15:26:20.000 185 22466.07 100.86 41448.29 47525.75 2023-07-04 15:26:21.000 185 22466.11 100.95 41448.34 88888.00 2023-07-04 15:26:22.000 185 22466.15 101.01 41448.31 88888.00 2023-07-04 15:26:23.000 185 22466.22 100.99 41448.27 88888.00 2023-07-04 15:26:24.000 185 22466.26 100.96 41448.26 88888.00 2023-07-04 15:26:25.000 185 22466.23 100.97 41448.28 47525.75 2023-07-04 15:26:26.000 185 22466.18 101.02 41448.29 88888.00 2023-07-04 15:26:27.000 185 22466.16 101.02 41448.29 88888.00 2023-07-04 15:26:28.000 185 22466.15 100.97 41448.38 88888.00 2023-07-04 15:26:29.000 185 22466.12 100.92 41448.46 88888.00 2023-07-04 15:26:30.000 185 22466.10 100.96 41448.46 47525.79 2023-07-04 15:26:31.000 185 22466.12 101.01 41448.36 88888.00 2023-07-04 15:26:32.000 185 22466.12 100.97 41448.29 88888.00 2023-07-04 15:26:33.000 185 22466.13 100.90 41448.31 88888.00 2023-07-04 15:26:34.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:26:35.000 185 22466.15 100.86 41448.33 47525.75 2023-07-04 15:26:36.000 185 22466.09 100.91 41448.19 88888.00 2023-07-04 15:26:37.000 185 22466.09 100.90 41448.11 88888.00 2023-07-04 15:26:38.000 185 22466.14 100.92 41448.12 88888.00 2023-07-04 15:26:39.000 185 22466.17 100.97 41448.21 88888.00 2023-07-04 15:26:40.000 185 22466.16 100.99 41448.30 47525.75 2023-07-04 15:26:41.000 185 22466.16 101.00 41448.36 88888.00 2023-07-04 15:26:42.000 185 22466.18 100.98 41448.33 88888.00 2023-07-04 15:26:43.000 185 22466.17 100.93 41448.25 88888.00 2023-07-04 15:26:44.000 185 22466.13 100.92 41448.24 88888.00 2023-07-04 15:26:45.000 185 22466.11 100.96 41448.31 47525.77 2023-07-04 15:26:46.000 185 22466.14 100.98 41448.36 88888.00 2023-07-04 15:26:47.000 185 22466.17 100.96 41448.38 88888.00 2023-07-04 15:26:48.000 185 22466.17 100.94 41448.34 88888.00 2023-07-04 15:26:49.000 185 22466.19 100.97 41448.27 88888.00 2023-07-04 15:26:50.000 185 22466.23 101.01 41448.22 47525.76 2023-07-04 15:26:51.000 185 22466.23 101.02 41448.27 88888.00 2023-07-04 15:26:52.000 185 22466.26 100.98 41448.29 88888.00 2023-07-04 15:26:53.000 185 22466.35 100.93 41448.25 88888.00 2023-07-04 15:26:54.000 185 22466.42 100.95 41448.25 88888.00 2023-07-04 15:26:55.000 185 22466.44 101.05 41448.33 47525.82 2023-07-04 15:26:56.000 185 22466.45 101.10 41448.43 88888.00 2023-07-04 15:26:57.000 185 22466.46 101.03 41448.45 88888.00 2023-07-04 15:26:58.000 185 22466.47 100.98 41448.39 88888.00 2023-07-04 15:26:59.000 185 22466.48 100.99 41448.37 88888.00 2023-07-04 15:27:00.000 185 22466.48 101.00 41448.40 47525.88 2023-07-04 15:27:01.000 185 22466.48 101.03 41448.38 88888.00 2023-07-04 15:27:02.000 185 22466.48 101.02 41448.33 88888.00 2023-07-04 15:27:03.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:27:04.000 185 22466.53 100.98 41448.36 88888.00 2023-07-04 15:27:05.000 185 22466.56 101.02 41448.39 47525.92 2023-07-04 15:27:06.000 185 22466.51 101.00 41448.32 88888.00 2023-07-04 15:27:07.000 185 22466.52 100.93 41448.24 88888.00 2023-07-04 15:27:08.000 185 22466.56 100.90 41448.19 88888.00 2023-07-04 15:27:09.000 185 22466.60 100.92 41448.18 88888.00 2023-07-04 15:27:10.000 185 22466.57 100.93 41448.20 47525.93 2023-07-04 15:27:11.000 185 22466.50 100.95 41448.32 88888.00 2023-07-04 15:27:12.000 185 22466.50 101.04 41448.44 88888.00 2023-07-04 15:27:13.000 185 22466.60 101.17 41448.48 88888.00 2023-07-04 15:27:14.000 185 22466.69 101.20 41448.44 88888.00 2023-07-04 15:27:15.000 185 22466.67 101.08 41448.32 47525.92 2023-07-04 15:27:16.000 185 22466.59 100.94 41448.23 88888.00 2023-07-04 15:27:17.000 185 22466.54 100.89 41448.28 88888.00 2023-07-04 15:27:18.000 185 22466.58 100.95 41448.35 88888.00 2023-07-04 15:27:19.000 185 22466.68 101.07 41448.43 88888.00 2023-07-04 15:27:20.000 185 22466.76 101.17 41448.47 47525.99 2023-07-04 15:27:21.000 185 22466.76 101.18 41448.40 88888.00 2023-07-04 15:27:22.000 185 22466.75 101.16 41448.35 88888.00 2023-07-04 15:27:23.000 185 22466.79 101.15 41448.35 88888.00 2023-07-04 15:27:24.000 185 22466.76 101.10 41448.28 88888.00 2023-07-04 15:27:25.000 185 22466.71 101.03 41448.19 47525.98 2023-07-04 15:27:26.000 185 22466.72 101.01 41448.21 88888.00 2023-07-04 15:27:27.000 185 22466.79 101.10 41448.33 88888.00 2023-07-04 15:27:28.000 185 22466.83 101.17 41448.42 88888.00 2023-07-04 15:27:29.000 185 22466.81 101.15 41448.43 88888.00 2023-07-04 15:27:30.000 185 22466.76 101.10 41448.40 47526.03 2023-07-04 15:27:31.000 185 22466.72 101.09 41448.38 88888.00 2023-07-04 15:27:32.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:27:33.000 185 22466.68 101.10 41448.36 88888.00 2023-07-04 15:27:34.000 185 22466.63 101.18 41448.44 88888.00 2023-07-04 15:27:35.000 185 22466.66 101.19 41448.54 47526.04 2023-07-04 15:27:36.000 185 22466.68 101.18 41448.59 88888.00 2023-07-04 15:27:37.000 185 22466.60 101.13 41448.47 88888.00 2023-07-04 15:27:38.000 185 22466.51 101.11 41448.32 88888.00 2023-07-04 15:27:39.000 185 22466.52 101.17 41448.32 88888.00 2023-07-04 15:27:40.000 185 22466.56 101.22 41448.38 47526.00 2023-07-04 15:27:41.000 185 22466.53 101.19 41448.39 88888.00 2023-07-04 15:27:42.000 185 22466.52 101.11 41448.36 88888.00 2023-07-04 15:27:43.000 185 22466.54 101.03 41448.35 88888.00 2023-07-04 15:27:44.000 185 22466.56 100.99 41448.38 88888.00 2023-07-04 15:27:45.000 185 22466.58 101.01 41448.39 47526.00 2023-07-04 15:27:46.000 185 22466.56 101.05 41448.38 88888.00 2023-07-04 15:27:47.000 185 22466.52 101.03 41448.41 88888.00 2023-07-04 15:27:48.000 185 22466.48 100.95 41448.39 88888.00 2023-07-04 15:27:49.000 185 22466.50 100.87 41448.32 88888.00 2023-07-04 15:27:50.000 185 22466.55 100.87 41448.29 47525.97 2023-07-04 15:27:51.000 185 22466.56 100.90 41448.30 88888.00 2023-07-04 15:27:52.000 185 22466.57 100.89 41448.29 88888.00 2023-07-04 15:27:53.000 185 22466.57 100.88 41448.28 88888.00 2023-07-04 15:27:54.000 185 22466.52 100.86 41448.31 88888.00 2023-07-04 15:27:55.000 185 22466.49 100.85 41448.32 47525.99 2023-07-04 15:27:56.000 185 22466.54 100.92 41448.34 88888.00 2023-07-04 15:27:57.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:27:58.000 185 22466.56 100.95 41448.32 88888.00 2023-07-04 15:27:59.000 185 22466.46 100.93 41448.26 88888.00 2023-07-04 15:28:00.000 185 22466.50 100.96 41448.28 47526.01 2023-07-04 15:28:01.000 185 22466.53 101.01 41448.34 88888.00 2023-07-04 15:28:02.000 185 22466.50 101.01 41448.38 88888.00 2023-07-04 15:28:03.000 185 22466.43 100.99 41448.36 88888.00 2023-07-04 15:28:04.000 185 22466.40 100.96 41448.32 88888.00 2023-07-04 15:28:05.000 185 22466.43 100.93 41448.27 47525.96 2023-07-04 15:28:06.000 185 22466.45 100.92 41448.23 88888.00 2023-07-04 15:28:07.000 185 22466.41 100.90 41448.19 88888.00 2023-07-04 15:28:08.000 185 22466.37 100.85 41448.13 88888.00 2023-07-04 15:28:09.000 185 22466.41 100.87 41448.14 88888.00 2023-07-04 15:28:10.000 185 22466.46 100.95 41448.18 47526.01 2023-07-04 15:28:11.000 185 22466.43 100.98 41448.13 88888.00 2023-07-04 15:28:12.000 185 22466.39 100.99 41448.09 88888.00 2023-07-04 15:28:13.000 185 22466.44 101.00 41448.14 88888.00 2023-07-04 15:28:14.000 185 22466.53 100.99 41448.17 88888.00 2023-07-04 15:28:15.000 185 22466.58 100.96 41448.16 47526.05 2023-07-04 15:28:16.000 185 22466.55 100.95 41448.18 88888.00 2023-07-04 15:28:17.000 185 22466.54 100.98 41448.21 88888.00 2023-07-04 15:28:18.000 185 22466.59 101.06 41448.22 88888.00 2023-07-04 15:28:19.000 185 22466.65 101.13 41448.31 88888.00 2023-07-04 15:28:20.000 185 22466.65 101.16 41448.48 47526.08 2023-07-04 15:28:21.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:28:22.000 185 22466.64 101.16 41448.56 88888.00 2023-07-04 15:28:23.000 185 22466.62 101.00 41448.37 88888.00 2023-07-04 15:28:24.000 185 22466.63 100.97 41448.37 88888.00 2023-07-04 15:28:25.000 185 22466.67 100.99 41448.39 47526.05 2023-07-04 15:28:26.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:28:27.000 185 22466.69 100.99 41448.38 88888.00 2023-07-04 15:28:28.000 185 22466.61 100.88 41448.32 88888.00 2023-07-04 15:28:29.000 185 22466.63 100.87 41448.34 88888.00 2023-07-04 15:28:30.000 185 22466.66 100.90 41448.36 47526.03 2023-07-04 15:28:31.000 185 22466.64 100.96 41448.38 88888.00 2023-07-04 15:28:32.000 185 22466.62 101.01 41448.41 88888.00 2023-07-04 15:28:33.000 185 22466.61 100.99 41448.41 88888.00 2023-07-04 15:28:34.000 185 22466.62 101.00 41448.44 88888.00 2023-07-04 15:28:35.000 185 22466.64 101.06 41448.49 47526.04 2023-07-04 15:28:36.000 185 22466.65 101.08 41448.49 88888.00 2023-07-04 15:28:37.000 185 22466.64 101.06 41448.50 88888.00 2023-07-04 15:28:38.000 185 22466.60 101.02 41448.50 88888.00 2023-07-04 15:28:39.000 185 22466.56 100.96 41448.41 88888.00 2023-07-04 15:28:40.000 185 22466.56 100.94 41448.36 47526.08 2023-07-04 15:28:41.000 185 22466.59 100.98 41448.39 88888.00 2023-07-04 15:28:42.000 185 22466.64 101.06 41448.48 88888.00 2023-07-04 15:28:43.000 185 22466.69 101.12 41448.55 88888.00 2023-07-04 15:28:44.000 185 22466.69 101.12 41448.50 88888.00 2023-07-04 15:28:45.000 185 22466.68 101.08 41448.41 47526.10 2023-07-04 15:28:46.000 185 22466.64 101.05 41448.43 88888.00 2023-07-04 15:28:47.000 185 22466.59 100.98 41448.37 88888.00 2023-07-04 15:28:48.000 185 22466.57 100.90 41448.23 88888.00 2023-07-04 15:28:49.000 185 22466.59 100.85 41448.22 88888.00 2023-07-04 15:28:50.000 185 22466.63 100.90 41448.36 47526.08 2023-07-04 15:28:51.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:28:52.000 185 22466.68 101.00 41448.48 88888.00 2023-07-04 15:28:53.000 185 22466.66 100.96 41448.41 88888.00 2023-07-04 15:28:54.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:28:55.000 185 22466.65 100.92 41448.43 47526.09 2023-07-04 15:28:56.000 185 22466.67 100.93 41448.50 88888.00 2023-07-04 15:28:57.000 185 22466.82 101.02 41448.52 88888.00 2023-07-04 15:28:58.000 185 22466.84 100.95 41448.56 88888.00 2023-07-04 15:28:59.000 185 22466.84 100.90 41448.60 88888.00 2023-07-04 15:29:00.000 185 22466.79 100.91 41448.59 47526.17 2023-07-04 15:29:01.000 185 22466.72 100.93 41448.53 88888.00 2023-07-04 15:29:02.000 185 22466.76 100.95 41448.49 88888.00 2023-07-04 15:29:03.000 185 22466.88 100.98 41448.44 88888.00 2023-07-04 15:29:04.000 185 22466.91 100.98 41448.41 88888.00 2023-07-04 15:29:05.000 185 22466.83 100.96 41448.45 47526.12 2023-07-04 15:29:06.000 185 22466.75 100.92 41448.53 88888.00 2023-07-04 15:29:07.000 185 22466.80 100.93 41448.63 88888.00 2023-07-04 15:29:08.000 185 22466.92 101.00 41448.68 88888.00 2023-07-04 15:29:09.000 185 22466.99 101.04 41448.66 88888.00 2023-07-04 15:29:10.000 185 22467.02 101.05 41448.62 47526.21 2023-07-04 15:29:11.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:29:12.000 185 22467.04 101.04 41448.59 88888.00 2023-07-04 15:29:13.000 185 22467.01 100.96 41448.56 88888.00 2023-07-04 15:29:14.000 185 22466.89 100.81 41448.37 88888.00 2023-07-04 15:29:15.000 185 22466.93 100.86 41448.33 47526.27 2023-07-04 15:29:16.000 185 22467.00 100.97 41448.39 88888.00 2023-07-04 15:29:17.000 185 22467.02 101.03 41448.41 88888.00 2023-07-04 15:29:18.000 185 22467.00 101.02 41448.40 88888.00 2023-07-04 15:29:19.000 185 22467.05 101.00 41448.38 88888.00 2023-07-04 15:29:20.000 185 99999.00 99999.00 99999.00 99999.00 2023-07-04 15:29:21.000 185 22467.10 100.96 41448.27 99999.00 2023-07-04 15:29:22.000 185 22467.09 100.82 41448.29 99999.00 2023-07-04 15:29:23.000 185 22467.16 100.86 41448.42 99999.00 2023-07-04 15:29:24.000 185 22467.19 100.95 41448.50 99999.00 2023-07-04 15:29:25.000 185 22467.21 101.03 41448.59 47526.34 2023-07-04 15:29:26.000 185 22467.26 101.06 41448.65 88888.00 2023-07-04 15:29:27.000 185 22467.28 101.02 41448.61 88888.00 2023-07-04 15:29:28.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:29:29.000 185 22467.25 100.93 41448.52 88888.00 2023-07-04 15:29:30.000 185 22467.20 100.87 41448.37 47526.42 2023-07-04 15:29:31.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:29:32.000 185 22467.17 100.84 41448.24 88888.00 2023-07-04 15:29:33.000 185 22467.23 100.91 41448.44 88888.00 2023-07-04 15:29:34.000 185 22467.35 101.03 41448.47 88888.00 2023-07-04 15:29:35.000 185 22467.41 101.00 41448.43 47526.48 2023-07-04 15:29:36.000 185 22467.50 100.92 41448.47 88888.00 2023-07-04 15:29:37.000 185 22467.53 100.82 41448.44 88888.00 2023-07-04 15:29:38.000 185 22467.50 100.76 41448.33 88888.00 2023-07-04 15:29:39.000 185 22467.50 100.82 41448.31 88888.00 2023-07-04 15:29:40.000 185 22467.53 100.92 41448.36 47526.55 2023-07-04 15:29:41.000 185 22467.53 100.98 41448.43 88888.00 2023-07-04 15:29:42.000 185 22467.53 100.99 41448.49 88888.00 2023-07-04 15:29:43.000 185 22467.54 100.94 41448.50 88888.00 2023-07-04 15:29:44.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:29:45.000 185 22467.53 100.84 41448.43 47526.53 2023-07-04 15:29:46.000 185 22467.49 100.77 41448.35 88888.00 2023-07-04 15:29:47.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:29:48.000 185 22467.39 100.84 41448.41 88888.00 2023-07-04 15:29:49.000 185 22467.36 100.81 41448.40 88888.00 2023-07-04 15:29:50.000 185 22467.44 100.82 41448.43 47526.58 2023-07-04 15:29:51.000 185 22467.55 100.84 41448.43 88888.00 2023-07-04 15:29:52.000 185 22467.45 100.71 41448.27 88888.00 2023-07-04 15:29:53.000 185 22467.44 100.78 41448.32 88888.00 2023-07-04 15:29:54.000 185 22467.49 100.93 41448.47 88888.00 2023-07-04 15:29:55.000 185 22467.51 100.99 41448.63 47526.55 2023-07-04 15:29:56.000 185 22467.53 100.96 41448.69 88888.00 2023-07-04 15:29:57.000 185 22467.55 100.96 41448.64 88888.00 2023-07-04 15:29:58.000 185 22467.53 100.97 41448.51 88888.00 2023-07-04 15:29:59.000 185 22467.53 100.96 41448.39 88888.00 2023-07-04 15:30:00.000 185 22467.56 100.97 41448.43 47526.56 2023-07-04 15:30:01.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:30:02.000 185 22467.53 100.94 41448.46 88888.00 2023-07-04 15:30:03.000 185 22467.49 100.86 41448.41 88888.00 2023-07-04 15:30:04.000 185 22467.46 100.80 41448.41 88888.00 2023-07-04 15:30:05.000 185 99999.00 99999.00 99999.00 99999.00 2023-07-04 15:30:06.000 185 22467.44 100.88 41448.48 99999.00 2023-07-04 15:30:07.000 185 22467.45 101.02 41448.61 99999.00 2023-07-04 15:30:08.000 185 22467.47 101.09 41448.68 99999.00 2023-07-04 15:30:09.000 185 22467.49 101.08 41448.67 99999.00 2023-07-04 15:30:10.000 185 22467.49 100.96 41448.57 47526.58 2023-07-04 15:30:11.000 185 22467.41 100.85 41448.48 88888.00 2023-07-04 15:30:12.000 185 22467.37 100.78 41448.44 88888.00 2023-07-04 15:30:13.000 185 22467.38 100.81 41448.48 88888.00 2023-07-04 15:30:14.000 185 22467.36 100.90 41448.57 88888.00 2023-07-04 15:30:15.000 185 22467.32 100.96 41448.66 47526.63 2023-07-04 15:30:16.000 185 22467.31 100.94 41448.71 88888.00 2023-07-04 15:30:17.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:30:18.000 185 22467.33 100.92 41448.70 88888.00 2023-07-04 15:30:19.000 185 22467.34 100.92 41448.61 88888.00 2023-07-04 15:30:20.000 185 22467.22 100.79 41448.46 47526.54 2023-07-04 15:30:21.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:30:22.000 185 22467.22 100.78 41448.48 88888.00 2023-07-04 15:30:23.000 185 22467.27 100.87 41448.54 88888.00 2023-07-04 15:30:24.000 185 22467.28 100.88 41448.56 88888.00 2023-07-04 15:30:25.000 185 22467.29 100.83 41448.60 47526.58 2023-07-04 15:30:26.000 185 22467.33 100.87 41448.71 88888.00 2023-07-04 15:30:27.000 185 22467.34 100.88 41448.75 88888.00 2023-07-04 15:30:28.000 185 22467.22 100.76 41448.56 88888.00 2023-07-04 15:30:29.000 185 22467.19 100.76 41448.51 88888.00 2023-07-04 15:30:30.000 185 22467.20 100.78 41448.56 47526.55 2023-07-04 15:30:31.000 185 22467.24 100.86 41448.69 88888.00 2023-07-04 15:30:32.000 185 22467.32 100.94 41448.81 88888.00 2023-07-04 15:30:33.000 185 22467.39 100.97 41448.87 88888.00 2023-07-04 15:30:34.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:30:35.000 185 22467.38 100.94 41448.86 47526.55 2023-07-04 15:30:36.000 185 22467.31 100.88 41448.77 88888.00 2023-07-04 15:30:37.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:30:38.000 185 22467.19 100.78 41448.61 88888.00 2023-07-04 15:30:39.000 185 22467.22 100.79 41448.62 88888.00 2023-07-04 15:30:40.000 185 22467.26 100.84 41448.69 47526.57 2023-07-04 15:30:41.000 185 22467.24 100.91 41448.71 88888.00 2023-07-04 15:30:42.000 185 22467.25 100.95 41448.68 88888.00 2023-07-04 15:30:43.000 185 22467.28 100.95 41448.60 88888.00 2023-07-04 15:30:44.000 185 22467.31 100.93 41448.54 88888.00 2023-07-04 15:30:45.000 185 22467.34 100.94 41448.60 47526.57 2023-07-04 15:30:46.000 185 22467.41 100.97 41448.71 88888.00 2023-07-04 15:30:47.000 185 22467.39 100.93 41448.61 88888.00 2023-07-04 15:30:48.000 185 22467.39 100.94 41448.57 88888.00 2023-07-04 15:30:49.000 185 22467.38 101.01 41448.60 88888.00 2023-07-04 15:30:50.000 185 22467.38 101.05 41448.59 47526.63 2023-07-04 15:30:51.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:30:52.000 185 22467.36 101.00 41448.54 88888.00 2023-07-04 15:30:53.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:30:54.000 185 22467.34 100.95 41448.56 88888.00 2023-07-04 15:30:55.000 185 22467.36 100.92 41448.62 47526.60 2023-07-04 15:30:56.000 185 22467.35 100.87 41448.68 88888.00 2023-07-04 15:30:57.000 185 22467.37 100.88 41448.74 88888.00 2023-07-04 15:30:58.000 185 22467.42 100.92 41448.74 88888.00 2023-07-04 15:30:59.000 185 22467.42 100.94 41448.71 88888.00 2023-07-04 15:31:00.000 185 22467.34 100.90 41448.71 47526.60 2023-07-04 15:31:01.000 185 22467.24 100.84 41448.72 88888.00 2023-07-04 15:31:02.000 185 22467.18 100.83 41448.73 88888.00 2023-07-04 15:31:03.000 185 22467.14 100.86 41448.71 88888.00 2023-07-04 15:31:04.000 185 22467.24 100.88 41448.79 88888.00 2023-07-04 15:31:05.000 185 22467.34 100.94 41448.87 47526.61 2023-07-04 15:31:06.000 185 22467.35 100.96 41448.89 88888.00 2023-07-04 15:31:07.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:31:08.000 185 22467.29 100.90 41448.84 88888.00 2023-07-04 15:31:09.000 185 22467.22 100.87 41448.73 88888.00 2023-07-04 15:31:10.000 185 99999.00 99999.00 99999.00 99999.00 2023-07-04 15:31:11.000 185 22467.21 100.94 41448.64 99999.00 2023-07-04 15:31:12.000 185 22467.22 100.95 41448.69 99999.00 2023-07-04 15:31:13.000 185 22467.21 100.96 41448.74 99999.00 2023-07-04 15:31:14.000 185 22467.21 101.00 41448.77 99999.00 2023-07-04 15:31:15.000 185 22467.22 100.99 41448.73 47526.54 2023-07-04 15:31:16.000 185 22467.18 100.91 41448.69 88888.00 2023-07-04 15:31:17.000 185 22467.14 100.89 41448.68 88888.00 2023-07-04 15:31:18.000 185 22467.15 100.92 41448.76 88888.00 2023-07-04 15:31:19.000 185 22467.19 100.89 41448.84 88888.00 2023-07-04 15:31:20.000 185 22467.17 100.80 41448.82 47526.51 2023-07-04 15:31:21.000 185 22467.12 100.81 41448.80 88888.00 2023-07-04 15:31:22.000 185 22467.16 101.02 41448.91 88888.00 2023-07-04 15:31:23.000 185 22467.19 100.97 41448.87 88888.00 2023-07-04 15:31:24.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:31:25.000 185 22467.18 100.88 41448.80 47526.56 2023-07-04 15:31:26.000 185 22467.14 100.80 41448.72 88888.00 2023-07-04 15:31:27.000 185 99999.00 99999.00 99999.00 88888.00 2023-07-04 15:31:28.000 185 22467.12 100.80 41448.66 88888.00 2023-07-04 15:31:29.000 185 22467.21 100.86 41448.71 88888.00 2023-07-04 15:31:30.000 185 22467.28 100.92 41448.75 47526.55 2023-07-04 15:31:31.000 185 22467.28 100.93 41448.77 88888.00 2023-07-04 15:31:32.000 185 22467.29 100.91 41448.75 88888.00 2023-07-04 15:31:33.000 185 22467.31 100.92 41448.70 88888.00 2023-07-04 15:31:34.000 185 22467.32 100.91 41448.64 88888.00 2023-07-04 15:31:35.000 185 22467.31 100.87 41448.62 47526.59 2023-07-04 15:31:36.000 185 22467.29 100.83 41448.60 88888.00 2023-07-04 15:31:37.000 185 22467.32 100.80 41448.59 88888.00 2023-07-04 15:31:38.000 185 22467.38 100.81 41448.67 88888.00 2023-07-04 15:31:39.000 185 22467.44 100.86 41448.79 88888.00 2023-07-04 15:31:40.000 185 99999.00 99999.00 99999.00 99999.00 2023-07-04 15:31:41.000 185 22467.48 100.91 41448.66 99999.00 2023-07-04 15:31:42.000 185 22467.43 100.92 41448.54 99999.00 2023-07-04 15:31:43.000 185 99999.00 99999.00 99999.00 99999.00 2023-07-04 15:31:44.000 185 22467.36 100.84 41448.49 99999.00 2023-07-04 15:31:45.000 185 22467.40 100.82 41448.55 47526.65 2023-07-04 15:31:46.000 185 22467.47 100.83 41448.62 88888.00 2023-07-04 15:31:47.000 185 22467.53 100.84 41448.64 88888.00 2023-07-04 15:31:48.000 185 22467.56 100.84 41448.59 88888.00 2023-07-04 15:31:49.000 185 22467.58 100.89 41448.58 88888.00 2023-07-04 15:31:50.000 185 22467.57 100.95 41448.63 47526.65 2023-07-04 15:31:51.000 185 22467.54 100.93 41448.64 88888.00 2023-07-04 15:31:52.000 185 22467.52 100.89 41448.59 88888.00 2023-07-04 15:31:53.000 185 22467.53 100.91 41448.57 88888.00 2023-07-04 15:31:54.000 185 22467.54 100.97 41448.62 88888.00 2023-07-04 15:31:55.000 185 22467.54 101.04 41448.71 47526.68 2023-07-04 15:31:56.000 185 22467.52 101.06 41448.74 88888.00 2023-07-04 15:31:57.000 185 22467.50 101.02 41448.71 88888.00 2023-07-04 15:31:58.000 185 22467.52 100.97 41448.64 88888.00 2023-07-04 15:31:59.000 185 22467.52 100.94 41448.56 88888.00 2023-07-04 15:32:00.000 185 22467.46 100.92 41448.54 47526.59 2023-07-04 15:32:01.000 185 22467.40 100.87 41448.55 88888.00 2023-07-04 15:32:02.000 185 22467.40 100.85 41448.56 88888.00 2023-07-04 15:32:03.000 185 22467.42 100.89 41448.61 88888.00 2023-07-04 15:32:04.000 185 22467.43 100.96 41448.71 88888.00 2023-07-04 15:32:05.000 185 22467.40 100.99 41448.77 47526.65 2023-07-04 15:32:06.000 185 22467.36 101.01 41448.75 88888.00 2023-07-04 15:32:07.000 185 22467.33 101.04 41448.69 88888.00 2023-07-04 15:32:08.000 185 22467.30 101.02 41448.69 88888.00 2023-07-04 15:32:09.000 185 22467.29 101.00 41448.75 88888.00 2023-07-04 15:32:10.000 185 22467.31 101.02 41448.77 47526.57 2023-07-04 15:32:11.000 185 22467.34 101.06 41448.73 88888.00 2023-07-04 15:32:12.000 185 22467.37 101.12 41448.71 88888.00 2023-07-04 15:32:13.000 185 22467.35 101.15 41448.68 88888.00 2023-07-04 15:32:14.000 185 22467.32 101.16 41448.65 88888.00 2023-07-04 15:32:15.000 185 22467.31 101.16 41448.66 47526.58 2023-07-04 15:32:16.000 185 22467.27 101.11 41448.64 88888.00 2023-07-04 15:32:17.000 185 22467.19 101.02 41448.51 88888.00 2023-07-04 15:32:18.000 185 22467.16 101.00 41448.39 88888.00 2023-07-04 15:32:19.000 185 22467.21 101.05 41448.43 88888.00 2023-07-04 15:32:20.000 185 22467.25 101.11 41448.57 47526.60 2023-07-04 15:32:21.000 185 22467.20 101.14 41448.65 88888.00 2023-07-04 15:32:22.000 185 22467.12 101.14 41448.62 88888.00 2023-07-04 15:32:23.000 185 22467.11 101.16 41448.58 88888.00 2023-07-04 15:32:24.000 185 22467.15 101.17 41448.57 88888.00 2023-07-04 15:32:25.000 185 22467.19 101.16 41448.53 47526.55 2023-07-04 15:32:26.000 185 22467.20 101.15 41448.45 88888.00 2023-07-04 15:32:27.000 185 22467.18 101.14 41448.41 88888.00 2023-07-04 15:32:28.000 185 22467.14 101.11 41448.47 88888.00 2023-07-04 15:32:29.000 185 22467.15 101.16 41448.52 88888.00 2023-07-04 15:32:30.000 185 22467.21 101.23 41448.54 47526.62 2023-07-04 15:32:31.000 185 22467.23 101.22 41448.55 88888.00 2023-07-04 15:32:32.000 185 22467.21 101.13 41448.54 88888.00 2023-07-04 15:32:33.000 185 22467.20 101.07 41448.55 88888.00 2023-07-04 15:32:34.000 185 22467.22 101.10 41448.55 88888.00 2023-07-04 15:32:35.000 185 22467.25 101.16 41448.54 47526.66 2023-07-04 15:32:36.000 185 22467.31 101.22 41448.58 88888.00 2023-07-04 15:32:37.000 185 22467.39 101.25 41448.64 88888.00 2023-07-04 15:32:38.000 185 22467.45 101.24 41448.62 88888.00 2023-07-04 15:32:39.000 185 22467.49 101.23 41448.61 88888.00 2023-07-04 15:32:40.000 185 22467.50 101.24 41448.64 47526.69 2023-07-04 15:32:41.000 185 22467.47 101.24 41448.65 88888.00 2023-07-04 15:32:42.000 185 22467.45 101.22 41448.59 88888.00 2023-07-04 15:32:43.000 185 22467.48 101.20 41448.50 88888.00 2023-07-04 15:32:44.000 185 22467.53 101.20 41448.52 88888.00 2023-07-04 15:32:45.000 185 22467.60 101.26 41448.65 47526.80 2023-07-04 15:32:46.000 185 22467.64 101.31 41448.73 88888.00 2023-07-04 15:32:47.000 185 22467.65 101.30 41448.73 88888.00 2023-07-04 15:32:48.000 185 22467.66 101.22 41448.69 88888.00 2023-07-04 15:32:49.000 185 22467.66 101.09 41448.53 88888.00 2023-07-04 15:32:50.000 185 22467.60 101.04 41448.37 47526.78 2023-07-04 15:32:51.000 185 22467.53 101.06 41448.34 88888.00 2023-07-04 15:32:52.000 185 22467.50 101.12 41448.46 88888.00 2023-07-04 15:32:53.000 185 22467.56 101.20 41448.61 88888.00 2023-07-04 15:32:54.000 185 22467.60 101.27 41448.66 88888.00 2023-07-04 15:32:55.000 185 22467.61 101.30 41448.64 47526.84 2023-07-04 15:32:56.000 185 22467.62 101.34 41448.68 88888.00 2023-07-04 15:32:57.000 185 22467.62 101.36 41448.69 88888.00 2023-07-04 15:32:58.000 185 22467.61 101.28 41448.64 88888.00 2023-07-04 15:32:59.000 185 22467.65 101.17 41448.64 88888.00 2023-07-04 15:33:00.000 185 22467.71 101.12 41448.71 47526.79 2023-07-04 15:33:01.000 185 22467.76 101.16 41448.79 88888.00 2023-07-04 15:33:02.000 185 22467.82 101.23 41448.86 88888.00 2023-07-04 15:33:03.000 185 22467.84 101.25 41448.91 88888.00 2023-07-04 15:33:04.000 185 22467.80 101.21 41448.85 88888.00 2023-07-04 15:33:05.000 185 22467.78 101.17 41448.73 47526.82 2023-07-04 15:33:06.000 185 22467.74 101.13 41448.62 88888.00 2023-07-04 15:33:07.000 185 22467.68 101.09 41448.59 88888.00 2023-07-04 15:33:08.000 185 22467.60 101.08 41448.62 88888.00 2023-07-04 15:33:09.000 185 22467.56 101.11 41448.62 88888.00 2023-07-04 15:33:10.000 185 22467.57 101.20 41448.64 47526.83 2023-07-04 15:33:11.000 185 22467.62 101.31 41448.74 88888.00 2023-07-04 15:33:12.000 185 22467.62 101.32 41448.83 88888.00 2023-07-04 15:33:13.000 185 22467.58 101.21 41448.78 88888.00 2023-07-04 15:33:14.000 185 22467.56 101.10 41448.67 88888.00 2023-07-04 15:33:15.000 185 22467.58 101.11 41448.63 47526.77 2023-07-04 15:33:16.000 185 22467.62 101.16 41448.64 88888.00 2023-07-04 15:33:17.000 185 22467.66 101.19 41448.69 88888.00 2023-07-04 15:33:18.000 185 22467.67 101.23 41448.75 88888.00 2023-07-04 15:33:19.000 185 22467.64 101.30 41448.77 88888.00 2023-07-04 15:33:20.000 185 22467.61 101.35 41448.77 47526.81 2023-07-04 15:33:21.000 185 22467.58 101.36 41448.76 88888.00 2023-07-04 15:33:22.000 185 22467.53 101.28 41448.69 88888.00 2023-07-04 15:33:23.000 185 22467.50 101.15 41448.63 88888.00 2023-07-04 15:33:24.000 185 22467.53 101.11 41448.66 88888.00 2023-07-04 15:33:25.000 185 22467.53 101.18 41448.76 47526.72 2023-07-04 15:33:26.000 185 22467.47 101.25 41448.79 88888.00 2023-07-04 15:33:27.000 185 22467.45 101.27 41448.77 88888.00 2023-07-04 15:33:28.000 185 22467.50 101.24 41448.77 88888.00 2023-07-04 15:33:29.000 185 22467.53 101.25 41448.76 88888.00 2023-07-04 15:33:30.000 185 22467.51 101.35 41448.69 47526.79 2023-07-04 15:33:31.000 185 22467.50 101.41 41448.62 88888.00 2023-07-04 15:33:32.000 185 22467.49 101.35 41448.59 88888.00 2023-07-04 15:33:33.000 185 22467.46 101.23 41448.56 88888.00 2023-07-04 15:33:34.000 185 22467.45 101.17 41448.56 88888.00 2023-07-04 15:33:35.000 185 22467.50 101.22 41448.62 47526.72 2023-07-04 15:33:36.000 185 22467.52 101.30 41448.69 88888.00 2023-07-04 15:33:37.000 185 22467.52 101.35 41448.77 88888.00 2023-07-04 15:33:38.000 185 22467.54 101.35 41448.80 88888.00 2023-07-04 15:33:39.000 185 22467.53 101.29 41448.76 88888.00 2023-07-04 15:33:40.000 185 22467.49 101.22 41448.69 47526.76 2023-07-04 15:33:41.000 185 22467.50 101.20 41448.67 88888.00 2023-07-04 15:33:42.000 185 22467.59 101.27 41448.73 88888.00 2023-07-04 15:33:43.000 185 22467.67 101.40 41448.85 88888.00 2023-07-04 15:33:44.000 185 22467.69 101.47 41448.89 88888.00 2023-07-04 15:33:45.000 185 22467.69 101.40 41448.81 47526.87 2023-07-04 15:33:46.000 185 22467.68 101.32 41448.74 88888.00 2023-07-04 15:33:47.000 185 22467.63 101.31 41448.73 88888.00 2023-07-04 15:33:48.000 185 22467.60 101.31 41448.72 88888.00 2023-07-04 15:33:49.000 185 22467.66 101.32 41448.76 88888.00 2023-07-04 15:33:50.000 185 22467.78 101.33 41448.78 47526.86 2023-07-04 15:33:51.000 185 22467.89 101.33 41448.77 88888.00 2023-07-04 15:33:52.000 185 22468.00 101.39 41448.86 88888.00 2023-07-04 15:33:53.000 185 22468.05 101.44 41448.87 88888.00 2023-07-04 15:33:54.000 185 22467.98 101.39 41448.75 88888.00 2023-07-04 15:33:55.000 185 22467.92 101.34 41448.75 47526.95 2023-07-04 15:33:56.000 185 22467.90 101.33 41448.83 88888.00 2023-07-04 15:33:57.000 185 22467.87 101.30 41448.77 88888.00 2023-07-04 15:33:58.000 185 22467.85 101.24 41448.65 88888.00 2023-07-04 15:33:59.000 185 22467.86 101.20 41448.62 88888.00 2023-07-04 15:34:00.000 185 22467.93 101.23 41448.69 47526.93 2023-07-04 15:34:01.000 185 22468.00 101.26 41448.70 88888.00 2023-07-04 15:34:02.000 185 22468.00 101.25 41448.68 88888.00 2023-07-04 15:34:03.000 185 22467.97 101.26 41448.73 88888.00 2023-07-04 15:34:04.000 185 22467.99 101.28 41448.80 88888.00 2023-07-04 15:34:05.000 185 22468.02 101.28 41448.78 47526.92 2023-07-04 15:34:06.000 185 22467.99 101.28 41448.75 88888.00 2023-07-04 15:34:07.000 185 22467.92 101.24 41448.73 88888.00 2023-07-04 15:34:08.000 185 22467.86 101.21 41448.71 88888.00 2023-07-04 15:34:09.000 185 22467.88 101.21 41448.73 88888.00 2023-07-04 15:34:10.000 185 22467.92 101.21 41448.77 47527.04 2023-07-04 15:34:11.000 185 22467.92 101.22 41448.77 88888.00 2023-07-04 15:34:12.000 185 22467.90 101.26 41448.79 88888.00 2023-07-04 15:34:13.000 185 22467.89 101.29 41448.82 88888.00 2023-07-04 15:34:14.000 185 22467.92 101.28 41448.88 88888.00 2023-07-04 15:34:15.000 185 22467.97 101.24 41448.89 47527.02 2023-07-04 15:34:16.000 185 22467.99 101.20 41448.83 88888.00 2023-07-04 15:34:17.000 185 22467.98 101.22 41448.79 88888.00 2023-07-04 15:34:18.000 185 22467.97 101.26 41448.86 88888.00 2023-07-04 15:34:19.000 185 22467.97 101.30 41448.97 88888.00 2023-07-04 15:34:20.000 185 22468.00 101.35 41448.93 47527.02 2023-07-04 15:34:21.000 185 22468.03 101.38 41448.81 88888.00 2023-07-04 15:34:22.000 185 22468.02 101.35 41448.82 88888.00 2023-07-04 15:34:23.000 185 22467.97 101.31 41448.86 88888.00 2023-07-04 15:34:24.000 185 22467.93 101.29 41448.83 88888.00 2023-07-04 15:34:25.000 185 22467.94 101.32 41448.84 47527.01 2023-07-04 15:34:26.000 185 22467.93 101.35 41448.86 88888.00 2023-07-04 15:34:27.000 185 22467.87 101.31 41448.82 88888.00 2023-07-04 15:34:28.000 185 22467.84 101.28 41448.78 88888.00 2023-07-04 15:34:29.000 185 22467.85 101.30 41448.77 88888.00 2023-07-04 15:34:30.000 185 22467.90 101.30 41448.77 47527.00 2023-07-04 15:34:31.000 185 22467.93 101.23 41448.73 88888.00 2023-07-04 15:34:32.000 185 22467.88 101.21 41448.69 88888.00 2023-07-04 15:34:33.000 185 22467.81 101.28 41448.71 88888.00 2023-07-04 15:34:34.000 185 22467.82 101.34 41448.78 88888.00 2023-07-04 15:34:35.000 185 22467.91 101.38 41448.89 47527.00 2023-07-04 15:34:36.000 185 22467.98 101.41 41448.96 88888.00 2023-07-04 15:34:37.000 185 22467.93 101.37 41448.93 88888.00 2023-07-04 15:34:38.000 185 22467.85 101.31 41448.88 88888.00 2023-07-04 15:34:39.000 185 22467.84 101.28 41448.89 88888.00 2023-07-04 15:34:40.000 185 22467.86 101.26 41448.90 47526.99 2023-07-04 15:34:41.000 185 22467.86 101.27 41448.94 88888.00 2023-07-04 15:34:42.000 185 22467.85 101.30 41448.99 88888.00 2023-07-04 15:34:43.000 185 22467.84 101.34 41448.96 88888.00 2023-07-04 15:34:44.000 185 22467.82 101.36 41448.94 88888.00 2023-07-04 15:34:45.000 185 22467.81 101.35 41448.95 47526.98 2023-07-04 15:34:46.000 185 22467.81 101.33 41448.94 88888.00 2023-07-04 15:34:47.000 185 22467.86 101.31 41448.93 88888.00 2023-07-04 15:34:48.000 185 22467.89 101.31 41448.87 88888.00 2023-07-04 15:34:49.000 185 22467.85 101.34 41448.84 88888.00 2023-07-04 15:34:50.000 185 22467.84 101.45 41448.94 47526.98 2023-07-04 15:34:51.000 185 22467.86 101.57 41448.98 88888.00 2023-07-04 15:34:52.000 185 22467.85 101.59 41448.90 88888.00 2023-07-04 15:34:53.000 185 22467.84 101.55 41448.88 88888.00 2023-07-04 15:34:54.000 185 22467.83 101.52 41448.88 88888.00 2023-07-04 15:34:55.000 185 22467.83 101.50 41448.88 47526.98 2023-07-04 15:34:56.000 185 22467.85 101.50 41448.94 88888.00 2023-07-04 15:34:57.000 185 22467.87 101.51 41449.02 88888.00 2023-07-04 15:34:58.000 185 22467.84 101.52 41448.97 88888.00 2023-07-04 15:34:59.000 185 22467.74 101.50 41448.84 88888.00 2023-07-04 15:35:00.000 185 22467.67 101.46 41448.81 47526.99 2023-07-04 15:35:01.000 185 22467.69 101.50 41448.87 88888.00 2023-07-04 15:35:02.000 185 22467.72 101.57 41448.90 88888.00 2023-07-04 15:35:03.000 185 22467.73 101.56 41448.85 88888.00 2023-07-04 15:35:04.000 185 22467.71 101.51 41448.82 88888.00 2023-07-04 15:35:05.000 185 22467.66 101.50 41448.84 47526.93 2023-07-04 15:35:06.000 185 22467.61 101.49 41448.84 88888.00 2023-07-04 15:35:07.000 185 22467.60 101.52 41448.82 88888.00 2023-07-04 15:35:08.000 185 22467.61 101.57 41448.81 88888.00 2023-07-04 15:35:09.000 185 22467.61 101.61 41448.79 88888.00 2023-07-04 15:35:10.000 185 22467.57 101.59 41448.73 47526.92 2023-07-04 15:35:11.000 185 22467.51 101.56 41448.68 88888.00 2023-07-04 15:35:12.000 185 22467.47 101.56 41448.69 88888.00 2023-07-04 15:35:13.000 185 22467.47 101.58 41448.73 88888.00 2023-07-04 15:35:14.000 185 22467.50 101.57 41448.69 88888.00 2023-07-04 15:35:15.000 185 22467.53 101.54 41448.67 47526.85 2023-07-04 15:35:16.000 185 22467.54 101.53 41448.69 88888.00 2023-07-04 15:35:17.000 185 22467.52 101.56 41448.71 88888.00 2023-07-04 15:35:18.000 185 22467.51 101.64 41448.77 88888.00 2023-07-04 15:35:19.000 185 22467.53 101.68 41448.83 88888.00 2023-07-04 15:35:20.000 185 22467.57 101.69 41448.83 47526.91 2023-07-04 15:35:21.000 185 22467.57 101.68 41448.79 88888.00 2023-07-04 15:35:22.000 185 22467.51 101.65 41448.70 88888.00 2023-07-04 15:35:23.000 185 22467.50 101.63 41448.70 88888.00 2023-07-04 15:35:24.000 185 22467.54 101.66 41448.77 88888.00 2023-07-04 15:35:25.000 185 22467.54 101.68 41448.76 47526.86 2023-07-04 15:35:26.000 185 22467.50 101.69 41448.74 88888.00 2023-07-04 15:35:27.000 185 22467.45 101.69 41448.76 88888.00 2023-07-04 15:35:28.000 185 22467.43 101.71 41448.73 88888.00 2023-07-04 15:35:29.000 185 22467.45 101.69 41448.67 88888.00 2023-07-04 15:35:30.000 185 22467.44 101.62 41448.63 47526.83 2023-07-04 15:35:31.000 185 22467.42 101.61 41448.64 88888.00 2023-07-04 15:35:32.000 185 22467.44 101.64 41448.67 88888.00 2023-07-04 15:35:33.000 185 22467.46 101.59 41448.68 88888.00 2023-07-04 15:35:34.000 185 22467.47 101.56 41448.71 88888.00 2023-07-04 15:35:35.000 185 22467.47 101.60 41448.72 47526.90 2023-07-04 15:35:36.000 185 22467.42 101.58 41448.67 88888.00 2023-07-04 15:35:37.000 185 22467.38 101.58 41448.69 88888.00 2023-07-04 15:35:38.000 185 22467.36 101.61 41448.76 88888.00 2023-07-04 15:35:39.000 185 22467.35 101.60 41448.73 88888.00 2023-07-04 15:35:40.000 185 22467.34 101.57 41448.65 47526.84 2023-07-04 15:35:41.000 185 22467.34 101.56 41448.64 88888.00 2023-07-04 15:35:42.000 185 22467.35 101.58 41448.64 88888.00 2023-07-04 15:35:43.000 185 22467.34 101.61 41448.55 88888.00 2023-07-04 15:35:44.000 185 22467.35 101.64 41448.45 88888.00 2023-07-04 15:35:45.000 185 22467.42 101.65 41448.50 47526.84 2023-07-04 15:35:46.000 185 22467.45 101.65 41448.64 88888.00 2023-07-04 15:35:47.000 185 22467.41 101.65 41448.71 88888.00 2023-07-04 15:35:48.000 185 22467.39 101.68 41448.72 88888.00 2023-07-04 15:35:49.000 185 22467.40 101.73 41448.71 88888.00 2023-07-04 15:35:50.000 185 22467.40 101.71 41448.67 47526.85 2023-07-04 15:35:51.000 185 22467.40 101.69 41448.68 88888.00 2023-07-04 15:35:52.000 185 22467.42 101.71 41448.77 88888.00 2023-07-04 15:35:53.000 185 22467.45 101.72 41448.83 88888.00 2023-07-04 15:35:54.000 185 22467.44 101.72 41448.79 88888.00 2023-07-04 15:35:55.000 185 22467.36 101.69 41448.71 47526.83 2023-07-04 15:35:56.000 185 22467.28 101.65 41448.72 88888.00 2023-07-04 15:35:57.000 185 22467.28 101.62 41448.76 88888.00 2023-07-04 15:35:58.000 185 22467.38 101.63 41448.76 88888.00 2023-07-04 15:35:59.000 185 22467.47 101.65 41448.75 88888.00 2023-07-04 15:36:00.000 185 22467.43 101.63 41448.71 47526.89 2023-07-04 15:36:01.000 185 22467.39 101.61 41448.69 88888.00 2023-07-04 15:36:02.000 185 22467.41 101.61 41448.74 88888.00 2023-07-04 15:36:03.000 185 22467.48 101.60 41448.83 88888.00 2023-07-04 15:36:04.000 185 22467.60 101.61 41448.91 88888.00 2023-07-04 15:36:05.000 185 22467.67 101.61 41448.93 47526.90 2023-07-04 15:36:06.000 185 22467.62 101.57 41448.83 88888.00 2023-07-04 15:36:07.000 185 22467.57 101.56 41448.77 88888.00 2023-07-04 15:36:08.000 185 22467.62 101.61 41448.82 88888.00 2023-07-04 15:36:09.000 185 22467.68 101.62 41448.89 88888.00 2023-07-04 15:36:10.000 185 22467.73 101.59 41448.91 47526.97 2023-07-04 15:36:11.000 185 22467.75 101.56 41448.86 88888.00 2023-07-04 15:36:12.000 185 22467.72 101.56 41448.80 88888.00 2023-07-04 15:36:13.000 185 22467.68 101.59 41448.83 88888.00 2023-07-04 15:36:14.000 185 22467.69 101.65 41448.89 88888.00 2023-07-04 15:36:15.000 185 22467.72 101.66 41448.85 47526.92 2023-07-04 15:36:16.000 185 22467.74 101.64 41448.80 88888.00 2023-07-04 15:36:17.000 185 22467.73 101.64 41448.81 88888.00 2023-07-04 15:36:18.000 185 22467.70 101.65 41448.86 88888.00 2023-07-04 15:36:19.000 185 22467.68 101.62 41448.86 88888.00 2023-07-04 15:36:20.000 185 22467.66 101.55 41448.83 47526.94 2023-07-04 15:36:21.000 185 22467.68 101.49 41448.83 88888.00 2023-07-04 15:36:22.000 185 22467.69 101.47 41448.82 88888.00 2023-07-04 15:36:23.000 185 22467.68 101.48 41448.78 88888.00 2023-07-04 15:36:24.000 185 22467.69 101.53 41448.78 88888.00 2023-07-04 15:36:25.000 185 22467.73 101.60 41448.82 47526.94 2023-07-04 15:36:26.000 185 22467.74 101.60 41448.84 88888.00 2023-07-04 15:36:27.000 185 22467.71 101.56 41448.84 88888.00 2023-07-04 15:36:28.000 185 22467.64 101.52 41448.79 88888.00 2023-07-04 15:36:29.000 185 22467.58 101.51 41448.67 88888.00 2023-07-04 15:36:30.000 185 22467.57 101.48 41448.60 47526.94 2023-07-04 15:36:31.000 185 22467.62 101.45 41448.61 88888.00 2023-07-04 15:36:32.000 185 22467.71 101.47 41448.71 88888.00 2023-07-04 15:36:33.000 185 22467.78 101.52 41448.83 88888.00 2023-07-04 15:36:34.000 185 22467.75 101.50 41448.84 88888.00 2023-07-04 15:36:35.000 185 22467.68 101.44 41448.78 47526.93 2023-07-04 15:36:36.000 185 22467.65 101.38 41448.75 88888.00 2023-07-04 15:36:37.000 185 22467.65 101.36 41448.80 88888.00 2023-07-04 15:36:38.000 185 22467.66 101.38 41448.83 88888.00 2023-07-04 15:36:39.000 185 22467.62 101.43 41448.85 88888.00 2023-07-04 15:36:40.000 185 22467.58 101.46 41448.88 47526.93 2023-07-04 15:36:41.000 185 22467.59 101.49 41448.85 88888.00 2023-07-04 15:36:42.000 185 22467.62 101.52 41448.77 88888.00 2023-07-04 15:36:43.000 185 22467.62 101.54 41448.72 88888.00 2023-07-04 15:36:44.000 185 22467.65 101.60 41448.72 88888.00 2023-07-04 15:36:45.000 185 22467.67 101.68 41448.73 47526.97 2023-07-04 15:36:46.000 185 22467.67 101.71 41448.76 88888.00 2023-07-04 15:36:47.000 185 22467.65 101.69 41448.75 88888.00 2023-07-04 15:36:48.000 185 22467.62 101.63 41448.76 88888.00 2023-07-04 15:36:49.000 185 22467.62 101.63 41448.84 88888.00 2023-07-04 15:36:50.000 185 22467.62 101.68 41448.98 47526.94 2023-07-04 15:36:51.000 185 22467.61 101.68 41449.02 88888.00 2023-07-04 15:36:52.000 185 22467.57 101.61 41448.88 88888.00 2023-07-04 15:36:53.000 185 22467.47 101.55 41448.69 88888.00 2023-07-04 15:36:54.000 185 22467.41 101.55 41448.64 88888.00 2023-07-04 15:36:55.000 185 22467.46 101.57 41448.67 47526.89 2023-07-04 15:36:56.000 185 22467.51 101.64 41448.68 88888.00 2023-07-04 15:36:57.000 185 22467.52 101.69 41448.69 88888.00 2023-07-04 15:36:58.000 185 22467.52 101.69 41448.70 88888.00 2023-07-04 15:36:59.000 185 22467.53 101.68 41448.69 88888.00 2023-07-04 15:37:00.000 185 22467.59 101.73 41448.70 47526.94 2023-07-04 15:37:01.000 185 22467.65 101.76 41448.70 88888.00 2023-07-04 15:37:02.000 185 22467.66 101.71 41448.67 88888.00 2023-07-04 15:37:03.000 185 22467.65 101.66 41448.68 88888.00 2023-07-04 15:37:04.000 185 22467.66 101.68 41448.72 88888.00 2023-07-04 15:37:05.000 185 22467.70 101.70 41448.73 47527.03 2023-07-04 15:37:06.000 185 22467.73 101.71 41448.75 88888.00 2023-07-04 15:37:07.000 185 22467.76 101.74 41448.78 88888.00 2023-07-04 15:37:08.000 185 22467.81 101.76 41448.78 88888.00 2023-07-04 15:37:09.000 185 22467.82 101.71 41448.73 88888.00 2023-07-04 15:37:10.000 185 22467.75 101.64 41448.66 47527.01 2023-07-04 15:37:11.000 185 22467.67 101.60 41448.64 88888.00 2023-07-04 15:37:12.000 185 22467.67 101.57 41448.67 88888.00 2023-07-04 15:37:13.000 185 22467.74 101.55 41448.71 88888.00 2023-07-04 15:37:14.000 185 22467.82 101.59 41448.74 88888.00 2023-07-04 15:37:15.000 185 22467.82 101.64 41448.70 47527.07 2023-07-04 15:37:16.000 185 22467.81 101.64 41448.66 88888.00 2023-07-04 15:37:17.000 185 22467.84 101.68 41448.73 88888.00 2023-07-04 15:37:18.000 185 22467.86 101.73 41448.84 88888.00 2023-07-04 15:37:19.000 185 22467.84 101.70 41448.86 88888.00 2023-07-04 15:37:20.000 185 22467.82 101.62 41448.84 47527.11 2023-07-04 15:37:21.000 185 22467.81 101.55 41448.80 88888.00 2023-07-04 15:37:22.000 185 22467.80 101.51 41448.78 88888.00 2023-07-04 15:37:23.000 185 22467.81 101.52 41448.75 88888.00 2023-07-04 15:37:24.000 185 22467.82 101.58 41448.77 88888.00 2023-07-04 15:37:25.000 185 22467.82 101.64 41448.82 47527.07 2023-07-04 15:37:26.000 185 22467.78 101.61 41448.84 88888.00 2023-07-04 15:37:27.000 185 22467.71 101.54 41448.83 88888.00 2023-07-04 15:37:28.000 185 22467.68 101.52 41448.84 88888.00 2023-07-04 15:37:29.000 185 22467.70 101.56 41448.80 88888.00 2023-07-04 15:37:30.000 185 22467.73 101.62 41448.79 47527.01 2023-07-04 15:37:31.000 185 22467.72 101.65 41448.88 88888.00 2023-07-04 15:37:32.000 185 22467.68 101.63 41448.96 88888.00 2023-07-04 15:37:33.000 185 22467.66 101.60 41448.98 88888.00 2023-07-04 15:37:34.000 185 22467.62 101.64 41448.93 88888.00 2023-07-04 15:37:35.000 185 22467.57 101.65 41448.81 47527.00 2023-07-04 15:37:36.000 185 22467.52 101.60 41448.69 88888.00 2023-07-04 15:37:37.000 185 22467.46 101.58 41448.71 88888.00 2023-07-04 15:37:38.000 185 22467.46 101.60 41448.79 88888.00 2023-07-04 15:37:39.000 185 22467.53 101.65 41448.84 88888.00 2023-07-04 15:37:40.000 185 22467.60 101.68 41448.87 47526.86 2023-07-04 15:37:41.000 185 22467.59 101.66 41448.86 88888.00 2023-07-04 15:37:42.000 185 22467.52 101.63 41448.82 88888.00 2023-07-04 15:37:43.000 185 22467.46 101.62 41448.82 88888.00 2023-07-04 15:37:44.000 185 22467.44 101.60 41448.81 88888.00 2023-07-04 15:37:45.000 185 22467.44 101.60 41448.76 47526.94 2023-07-04 15:37:46.000 185 22467.42 101.60 41448.71 88888.00 2023-07-04 15:37:47.000 185 22467.38 101.60 41448.64 88888.00 2023-07-04 15:37:48.000 185 22467.37 101.64 41448.61 88888.00 2023-07-04 15:37:49.000 185 22467.41 101.68 41448.66 88888.00 2023-07-04 15:37:50.000 185 22467.48 101.71 41448.78 47526.89 2023-07-04 15:37:51.000 185 22467.50 101.74 41448.78 88888.00 2023-07-04 15:37:52.000 185 22467.45 101.74 41448.68 88888.00 2023-07-04 15:37:53.000 185 22467.40 101.73 41448.64 88888.00 2023-07-04 15:37:54.000 185 22467.38 101.76 41448.66 88888.00 2023-07-04 15:37:55.000 185 22467.40 101.77 41448.66 47526.89 2023-07-04 15:37:56.000 185 22467.44 101.76 41448.66 88888.00 2023-07-04 15:37:57.000 185 22467.47 101.79 41448.68 88888.00 2023-07-04 15:37:58.000 185 22467.46 101.83 41448.71 88888.00 2023-07-04 15:37:59.000 185 22467.44 101.82 41448.71 88888.00 2023-07-04 15:38:00.000 185 22467.42 101.75 41448.64 47526.95 2023-07-04 15:38:01.000 185 22467.40 101.67 41448.57 88888.00 2023-07-04 15:38:02.000 185 22467.42 101.67 41448.61 88888.00 2023-07-04 15:38:03.000 185 22467.48 101.75 41448.69 88888.00 2023-07-04 15:38:04.000 185 22467.50 101.83 41448.77 88888.00 2023-07-04 15:38:05.000 185 22467.47 101.82 41448.76 47526.92 2023-07-04 15:38:06.000 185 22467.47 101.76 41448.73 88888.00 2023-07-04 15:38:07.000 185 22467.50 101.71 41448.80 88888.00 2023-07-04 15:38:08.000 185 22467.52 101.69 41448.86 88888.00 2023-07-04 15:38:09.000 185 22467.54 101.72 41448.86 88888.00 2023-07-04 15:38:10.000 185 22467.58 101.73 41448.85 47526.95 2023-07-04 15:38:11.000 185 22467.56 101.70 41448.86 88888.00 2023-07-04 15:38:12.000 185 22467.49 101.70 41448.88 88888.00 2023-07-04 15:38:13.000 185 22467.48 101.73 41448.87 88888.00 2023-07-04 15:38:14.000 185 22467.54 101.73 41448.84 88888.00 2023-07-04 15:38:15.000 185 22467.62 101.73 41448.86 47527.04 2023-07-04 15:38:16.000 185 22467.64 101.74 41448.88 88888.00 2023-07-04 15:38:17.000 185 22467.60 101.70 41448.82 88888.00 2023-07-04 15:38:18.000 185 22467.58 101.63 41448.71 88888.00 2023-07-04 15:38:19.000 185 22467.60 101.62 41448.64 88888.00 2023-07-04 15:38:20.000 185 22467.65 101.69 41448.67 47527.01 2023-07-04 15:38:21.000 185 22467.67 101.75 41448.76 88888.00 2023-07-04 15:38:22.000 185 22467.66 101.76 41448.81 88888.00 2023-07-04 15:38:23.000 185 22467.68 101.78 41448.87 88888.00 2023-07-04 15:38:24.000 185 22467.71 101.80 41448.94 88888.00 2023-07-04 15:38:25.000 185 22467.70 101.77 41448.87 47527.05 2023-07-04 15:38:26.000 185 22467.67 101.73 41448.76 88888.00 2023-07-04 15:38:27.000 185 22467.66 101.72 41448.79 88888.00 2023-07-04 15:38:28.000 185 22467.65 101.72 41448.91 88888.00 2023-07-04 15:38:29.000 185 22467.63 101.78 41448.98 88888.00 2023-07-04 15:38:30.000 185 22467.60 101.84 41448.96 47526.94 2023-07-04 15:38:31.000 185 22467.58 101.87 41448.94 88888.00 2023-07-04 15:38:32.000 185 22467.60 101.87 41448.96 88888.00 2023-07-04 15:38:33.000 185 22467.65 101.85 41448.98 88888.00 2023-07-04 15:38:34.000 185 22467.64 101.79 41448.94 88888.00 2023-07-04 15:38:35.000 185 22467.57 101.76 41448.93 47526.94 2023-07-04 15:38:36.000 185 22467.53 101.77 41448.98 88888.00 2023-07-04 15:38:37.000 185 22467.56 101.81 41448.98 88888.00 2023-07-04 15:38:38.000 185 22467.56 101.84 41448.89 88888.00 2023-07-04 15:38:39.000 185 22467.53 101.85 41448.82 88888.00 2023-07-04 15:38:40.000 185 22467.50 101.84 41448.85 47526.99 2023-07-04 15:38:41.000 185 22467.50 101.82 41448.90 88888.00 2023-07-04 15:38:42.000 185 22467.54 101.80 41448.91 88888.00 2023-07-04 15:38:43.000 185 22467.59 101.78 41448.89 88888.00 2023-07-04 15:38:44.000 185 22467.58 101.74 41448.84 88888.00 2023-07-04 15:38:45.000 185 22467.53 101.71 41448.86 47526.96 2023-07-04 15:38:46.000 185 22467.53 101.73 41448.96 88888.00 2023-07-04 15:38:47.000 185 22467.57 101.78 41449.00 88888.00 2023-07-04 15:38:48.000 185 22467.62 101.79 41448.96 88888.00 2023-07-04 15:38:49.000 185 22467.65 101.74 41448.85 88888.00 2023-07-04 15:38:50.000 185 22467.63 101.68 41448.73 47527.07 2023-07-04 15:38:51.000 185 22467.58 101.69 41448.72 88888.00 2023-07-04 15:38:52.000 185 22467.57 101.76 41448.82 88888.00 2023-07-04 15:38:53.000 185 22467.62 101.80 41448.93 88888.00 2023-07-04 15:38:54.000 185 22467.67 101.80 41448.94 88888.00 2023-07-04 15:38:55.000 185 22467.72 101.81 41448.87 47527.08 2023-07-04 15:38:56.000 185 22467.79 101.86 41448.83 88888.00 2023-07-04 15:38:57.000 185 22467.87 101.82 41448.84 88888.00 2023-07-04 15:38:58.000 185 22467.90 101.75 41448.87 88888.00 2023-07-04 15:38:59.000 185 22467.91 101.76 41448.91 88888.00 2023-07-04 15:39:00.000 185 22467.92 101.80 41449.00 47527.15 2023-07-04 15:39:01.000 185 22467.93 101.80 41449.08 88888.00 2023-07-04 15:39:02.000 185 22467.99 101.79 41449.11 88888.00 2023-07-04 15:39:03.000 185 22468.08 101.80 41449.01 88888.00 2023-07-04 15:39:04.000 185 22468.14 101.79 41448.85 88888.00 2023-07-04 15:39:05.000 185 22468.16 101.77 41448.83 47527.25 2023-07-04 15:39:06.000 185 22468.10 101.75 41448.88 88888.00 2023-07-04 15:39:07.000 185 22468.01 101.74 41448.88 88888.00 2023-07-04 15:39:08.000 185 22468.03 101.75 41448.85 88888.00 2023-07-04 15:39:09.000 185 22468.14 101.79 41448.87 88888.00 2023-07-04 15:39:10.000 185 22468.20 101.82 41448.90 47527.27 2023-07-04 15:39:11.000 185 22468.17 101.82 41448.91 88888.00 2023-07-04 15:39:12.000 185 22468.12 101.81 41448.94 88888.00 2023-07-04 15:39:13.000 185 22468.13 101.80 41448.96 88888.00 2023-07-04 15:39:14.000 185 22468.15 101.79 41448.96 88888.00 2023-07-04 15:39:15.000 185 22468.11 101.79 41448.91 47527.27 2023-07-04 15:39:16.000 185 22468.08 101.82 41448.88 88888.00 2023-07-04 15:39:17.000 185 22468.08 101.84 41448.91 88888.00 2023-07-04 15:39:18.000 185 22468.12 101.86 41449.02 88888.00 2023-07-04 15:39:19.000 185 22468.17 101.93 41449.14 88888.00 2023-07-04 15:39:20.000 185 22468.16 101.97 41449.18 47527.25 2023-07-04 15:39:21.000 185 22468.07 101.91 41449.14 88888.00 2023-07-04 15:39:22.000 185 22467.96 101.80 41449.11 88888.00 2023-07-04 15:39:23.000 185 22467.91 101.75 41449.07 88888.00 2023-07-04 15:39:24.000 185 22467.91 101.75 41449.02 88888.00 2023-07-04 15:39:25.000 185 22467.90 101.76 41448.97 47527.17 2023-07-04 15:39:26.000 185 22467.85 101.77 41448.98 88888.00 2023-07-04 15:39:27.000 185 22467.82 101.77 41449.05 88888.00 2023-07-04 15:39:28.000 185 22467.85 101.77 41449.09 88888.00 2023-07-04 15:39:29.000 185 22467.84 101.78 41449.03 88888.00 2023-07-04 15:39:30.000 185 22467.80 101.80 41448.97 47527.17 2023-07-04 15:39:31.000 185 22467.78 101.82 41448.99 88888.00 2023-07-04 15:39:32.000 185 22467.75 101.78 41449.03 88888.00 2023-07-04 15:39:33.000 185 22467.69 101.76 41449.04 88888.00 2023-07-04 15:39:34.000 185 22467.67 101.79 41449.06 88888.00 2023-07-04 15:39:35.000 185 22467.68 101.83 41449.03 47527.13 2023-07-04 15:39:36.000 185 22467.66 101.88 41448.99 88888.00 2023-07-04 15:39:37.000 185 22467.65 101.92 41449.00 88888.00 2023-07-04 15:39:38.000 185 22467.65 101.92 41449.04 88888.00 2023-07-04 15:39:39.000 185 22467.64 101.91 41449.01 88888.00 2023-07-04 15:39:40.000 185 22467.63 101.92 41448.94 47527.18 2023-07-04 15:39:41.000 185 22467.62 101.94 41448.91 88888.00 2023-07-04 15:39:42.000 185 22467.60 101.93 41448.96 88888.00 2023-07-04 15:39:43.000 185 22467.60 101.89 41448.97 88888.00 2023-07-04 15:39:44.000 185 22467.60 101.89 41448.99 88888.00 2023-07-04 15:39:45.000 185 22467.63 102.02 41449.10 47527.08 2023-07-04 15:39:46.000 185 22467.69 102.17 41449.20 88888.00 2023-07-04 15:39:47.000 185 22467.73 102.17 41449.17 88888.00 2023-07-04 15:39:48.000 185 22467.71 102.11 41449.06 88888.00 2023-07-04 15:39:49.000 185 22467.66 102.11 41449.02 88888.00 2023-07-04 15:39:50.000 185 22467.64 102.13 41448.98 47527.11 2023-07-04 15:39:51.000 185 22467.66 102.10 41448.97 88888.00 2023-07-04 15:39:52.000 185 22467.68 102.03 41449.02 88888.00 2023-07-04 15:39:53.000 185 22467.68 102.02 41449.09 88888.00 2023-07-04 15:39:54.000 185 22467.67 102.06 41449.09 88888.00 2023-07-04 15:39:55.000 185 22467.65 102.08 41449.03 47527.09 2023-07-04 15:39:56.000 185 22467.60 102.06 41448.95 88888.00 2023-07-04 15:39:57.000 185 22467.55 102.03 41448.86 88888.00 2023-07-04 15:39:58.000 185 22467.56 102.07 41448.87 88888.00 2023-07-04 15:39:59.000 185 22467.64 102.12 41448.94 88888.00 2023-07-04 15:40:00.000 185 22467.68 102.12 41448.98 47527.13 2023-07-04 15:40:01.000 185 22467.67 102.11 41448.99 88888.00 2023-07-04 15:40:02.000 185 22467.65 102.13 41448.98 88888.00 2023-07-04 15:40:03.000 185 22467.67 102.17 41448.96 88888.00 2023-07-04 15:40:04.000 185 22467.73 102.18 41448.93 88888.00 2023-07-04 15:40:05.000 185 22467.72 102.15 41448.84 47527.12 2023-07-04 15:40:06.000 185 22467.63 102.10 41448.83 88888.00 2023-07-04 15:40:07.000 185 22467.53 102.09 41448.89 88888.00 2023-07-04 15:40:08.000 185 22467.52 102.12 41448.90 88888.00 2023-07-04 15:40:09.000 185 22467.58 102.14 41448.88 88888.00 2023-07-04 15:40:10.000 185 22467.64 102.12 41448.93 47527.15 2023-07-04 15:40:11.000 185 22467.67 102.11 41448.98 88888.00 2023-07-04 15:40:12.000 185 22467.68 102.15 41448.96 88888.00 2023-07-04 15:40:13.000 185 22467.68 102.17 41448.93 88888.00 2023-07-04 15:40:14.000 185 22467.68 102.14 41448.95 88888.00 2023-07-04 15:40:15.000 185 22467.71 102.14 41449.00 47527.14 2023-07-04 15:40:16.000 185 22467.70 102.16 41449.01 88888.00 2023-07-04 15:40:17.000 185 22467.67 102.19 41449.01 88888.00 2023-07-04 15:40:18.000 185 22467.69 102.23 41449.02 88888.00 2023-07-04 15:40:19.000 185 22467.72 102.29 41449.01 88888.00 2023-07-04 15:40:20.000 185 22467.71 102.29 41448.98 47527.16 2023-07-04 15:40:21.000 185 22467.69 102.28 41449.00 88888.00 2023-07-04 15:40:22.000 185 22467.70 102.29 41449.05 88888.00 2023-07-04 15:40:23.000 185 22467.70 102.30 41449.04 88888.00 2023-07-04 15:40:24.000 185 22467.69 102.30 41448.98 88888.00 2023-07-04 15:40:25.000 185 22467.69 102.29 41448.96 47527.15 2023-07-04 15:40:26.000 185 22467.71 102.29 41449.04 88888.00 2023-07-04 15:40:27.000 185 22467.74 102.30 41449.12 88888.00 2023-07-04 15:40:28.000 185 22467.76 102.33 41449.18 88888.00 2023-07-04 15:40:29.000 185 22467.74 102.37 41449.20 88888.00 2023-07-04 15:40:30.000 185 22467.70 102.36 41449.16 47527.12 2023-07-04 15:40:31.000 185 22467.68 102.38 41449.12 88888.00 2023-07-04 15:40:32.000 185 22467.69 102.42 41449.11 88888.00 2023-07-04 15:40:33.000 185 22467.69 102.43 41449.08 88888.00 2023-07-04 15:40:34.000 185 22467.71 102.48 41449.08 88888.00 2023-07-04 15:40:35.000 185 22467.76 102.52 41449.16 47527.16 2023-07-04 15:40:36.000 185 22467.77 102.47 41449.20 88888.00 2023-07-04 15:40:37.000 185 22467.71 102.40 41449.11 88888.00 2023-07-04 15:40:38.000 185 22467.62 102.37 41448.96 88888.00 2023-07-04 15:40:39.000 185 22467.60 102.38 41448.87 88888.00 2023-07-04 15:40:40.000 185 22467.64 102.42 41448.86 47527.14 2023-07-04 15:40:41.000 185 22467.71 102.42 41448.86 88888.00 2023-07-04 15:40:42.000 185 22467.72 102.38 41448.86 88888.00 2023-07-04 15:40:43.000 185 22467.66 102.38 41448.87 88888.00 2023-07-04 15:40:44.000 185 22467.63 102.41 41448.91 88888.00 2023-07-04 15:40:45.000 185 22467.64 102.41 41448.96 47527.15 2023-07-04 15:40:46.000 185 22467.63 102.36 41448.97 88888.00 2023-07-04 15:40:47.000 185 22467.58 102.32 41448.95 88888.00 2023-07-04 15:40:48.000 185 22467.54 102.32 41448.91 88888.00 2023-07-04 15:40:49.000 185 22467.53 102.35 41448.88 88888.00 2023-07-04 15:40:50.000 185 22467.54 102.38 41448.87 47527.13 2023-07-04 15:40:51.000 185 22467.56 102.40 41448.89 88888.00 2023-07-04 15:40:52.000 185 22467.55 102.42 41448.89 88888.00 2023-07-04 15:40:53.000 185 22467.53 102.47 41448.88 88888.00 2023-07-04 15:40:54.000 185 22467.52 102.52 41448.93 88888.00 2023-07-04 15:40:55.000 185 22467.47 102.49 41448.94 47527.17 2023-07-04 15:40:56.000 185 22467.42 102.40 41448.93 88888.00 2023-07-04 15:40:57.000 185 22467.43 102.38 41448.98 88888.00 2023-07-04 15:40:58.000 185 22467.46 102.45 41449.06 88888.00 2023-07-04 15:40:59.000 185 22467.48 102.52 41449.07 88888.00 2023-07-04 15:41:00.000 185 22467.47 102.48 41449.09 47527.13 2023-07-04 15:41:01.000 185 22467.48 102.39 41449.08 88888.00 2023-07-04 15:41:02.000 185 22467.48 102.37 41449.06 88888.00 2023-07-04 15:41:03.000 185 22467.48 102.41 41449.00 88888.00 2023-07-04 15:41:04.000 185 22467.46 102.42 41448.93 88888.00 2023-07-04 15:41:05.000 185 22467.43 102.39 41448.91 47527.10 2023-07-04 15:41:06.000 185 22467.40 102.36 41448.91 88888.00 2023-07-04 15:41:07.000 185 22467.42 102.36 41448.92 88888.00 2023-07-04 15:41:08.000 185 22467.49 102.40 41448.98 88888.00 2023-07-04 15:41:09.000 185 22467.52 102.47 41449.01 88888.00 2023-07-04 15:41:10.000 185 22467.49 102.53 41448.98 47527.18 2023-07-04 15:41:11.000 185 22467.47 102.53 41448.96 88888.00 2023-07-04 15:41:12.000 185 22467.48 102.48 41448.93 88888.00 2023-07-04 15:41:13.000 185 22467.47 102.42 41448.88 88888.00 2023-07-04 15:41:14.000 185 22467.48 102.38 41448.82 88888.00 2023-07-04 15:41:15.000 185 22467.52 102.40 41448.80 47527.18 2023-07-04 15:41:16.000 185 22467.55 102.47 41448.86 88888.00 2023-07-04 15:41:17.000 185 22467.51 102.52 41448.91 88888.00 2023-07-04 15:41:18.000 185 22467.51 102.55 41448.92 88888.00 2023-07-04 15:41:19.000 185 22467.61 102.54 41448.94 88888.00 2023-07-04 15:41:20.000 185 22467.65 102.51 41448.97 47527.19 2023-07-04 15:41:21.000 185 22467.58 102.52 41448.96 88888.00 2023-07-04 15:41:22.000 185 22467.51 102.55 41448.93 88888.00 2023-07-04 15:41:23.000 185 22467.52 102.55 41448.91 88888.00 2023-07-04 15:41:24.000 185 22467.61 102.57 41448.96 88888.00 2023-07-04 15:41:25.000 185 22467.66 102.57 41449.00 47527.19 2023-07-04 15:41:26.000 185 22467.65 102.52 41448.98 88888.00 2023-07-04 15:41:27.000 185 22467.64 102.49 41448.94 88888.00 2023-07-04 15:41:28.000 185 22467.67 102.53 41448.94 88888.00 2023-07-04 15:41:29.000 185 22467.69 102.60 41449.00 88888.00 2023-07-04 15:41:30.000 185 22467.71 102.63 41449.04 47527.19 2023-07-04 15:41:31.000 185 22467.71 102.57 41449.02 88888.00 2023-07-04 15:41:32.000 185 22467.72 102.50 41448.98 88888.00 2023-07-04 15:41:33.000 185 22467.75 102.50 41448.95 88888.00 2023-07-04 15:41:34.000 185 22467.75 102.53 41448.96 88888.00 2023-07-04 15:41:35.000 185 22467.72 102.56 41449.04 47527.22 2023-07-04 15:41:36.000 185 22467.70 102.59 41449.12 88888.00 2023-07-04 15:41:37.000 185 22467.69 102.58 41449.15 88888.00 2023-07-04 15:41:38.000 185 22467.64 102.59 41449.11 88888.00 2023-07-04 15:41:39.000 185 22467.60 102.61 41449.02 88888.00 2023-07-04 15:41:40.000 185 22467.57 102.57 41448.96 47527.17 2023-07-04 15:41:41.000 185 22467.57 102.51 41448.98 88888.00 2023-07-04 15:41:42.000 185 22467.60 102.50 41449.05 88888.00 2023-07-04 15:41:43.000 185 22467.62 102.55 41449.04 88888.00 2023-07-04 15:41:44.000 185 22467.59 102.59 41449.02 88888.00 2023-07-04 15:41:45.000 185 22467.58 102.61 41449.04 47527.20 2023-07-04 15:41:46.000 185 22467.58 102.61 41449.10 88888.00 2023-07-04 15:41:47.000 185 22467.57 102.60 41449.14 88888.00 2023-07-04 15:41:48.000 185 22467.57 102.58 41449.14 88888.00 2023-07-04 15:41:49.000 185 22467.63 102.55 41449.12 88888.00 2023-07-04 15:41:50.000 185 22467.69 102.53 41449.12 47527.16 2023-07-04 15:41:51.000 185 22467.71 102.55 41449.17 88888.00 2023-07-04 15:41:52.000 185 22467.71 102.56 41449.23 88888.00 2023-07-04 15:41:53.000 185 22467.69 102.57 41449.18 88888.00 2023-07-04 15:41:54.000 185 22467.67 102.63 41449.11 88888.00 2023-07-04 15:41:55.000 185 22467.68 102.70 41449.09 47527.16 2023-07-04 15:41:56.000 185 22467.71 102.70 41449.09 88888.00 2023-07-04 15:41:57.000 185 22467.70 102.68 41449.15 88888.00 2023-07-04 15:41:58.000 185 22467.66 102.67 41449.22 88888.00 2023-07-04 15:41:59.000 185 22467.66 102.67 41449.22 88888.00 2023-07-04 15:42:00.000 185 22467.74 102.70 41449.22 47527.21 2023-07-04 15:42:01.000 185 22467.82 102.69 41449.29 88888.00 2023-07-04 15:42:02.000 185 22467.80 102.62 41449.28 88888.00 2023-07-04 15:42:03.000 185 22467.71 102.60 41449.14 88888.00 2023-07-04 15:42:04.000 185 22467.64 102.60 41449.05 88888.00 2023-07-04 15:42:05.000 185 22467.62 102.59 41449.06 47527.18 2023-07-04 15:42:06.000 185 22467.59 102.63 41449.07 88888.00 2023-07-04 15:42:07.000 185 22467.53 102.67 41449.05 88888.00 2023-07-04 15:42:08.000 185 22467.53 102.69 41449.04 88888.00 2023-07-04 15:42:09.000 185 22467.61 102.71 41449.09 88888.00 2023-07-04 15:42:10.000 185 22467.68 102.71 41449.12 47527.20 2023-07-04 15:42:11.000 185 22467.67 102.68 41449.09 88888.00 2023-07-04 15:42:12.000 185 22467.64 102.65 41449.03 88888.00 2023-07-04 15:42:13.000 185 22467.60 102.61 41448.98 88888.00 2023-07-04 15:42:14.000 185 22467.56 102.63 41448.97 88888.00 2023-07-04 15:42:15.000 185 22467.55 102.68 41449.02 47527.16 2023-07-04 15:42:16.000 185 22467.60 102.67 41449.06 88888.00 2023-07-04 15:42:17.000 185 22467.68 102.67 41449.09 88888.00 2023-07-04 15:42:18.000 185 22467.68 102.72 41449.06 88888.00 2023-07-04 15:42:19.000 185 22467.66 102.79 41449.03 88888.00 2023-07-04 15:42:20.000 185 22467.65 102.82 41449.04 47527.19 2023-07-04 15:42:21.000 185 22467.61 102.78 41449.04 88888.00 2023-07-04 15:42:22.000 185 22467.57 102.71 41449.04 88888.00 2023-07-04 15:42:23.000 185 22467.56 102.68 41449.04 88888.00 2023-07-04 15:42:24.000 185 22467.65 102.70 41449.06 88888.00 2023-07-04 15:42:25.000 185 22467.74 102.76 41449.12 47527.25 2023-07-04 15:42:26.000 185 22467.76 102.79 41449.15 88888.00 2023-07-04 15:42:27.000 185 22467.72 102.79 41449.18 88888.00 2023-07-04 15:42:28.000 185 22467.70 102.78 41449.21 88888.00 2023-07-04 15:42:29.000 185 22467.72 102.77 41449.14 88888.00 2023-07-04 15:42:30.000 185 22467.73 102.73 41449.05 47527.25 2023-07-04 15:42:31.000 185 22467.71 102.69 41449.04 88888.00 2023-07-04 15:42:32.000 185 22467.72 102.70 41449.11 88888.00 2023-07-04 15:42:33.000 185 22467.75 102.74 41449.19 88888.00 2023-07-04 15:42:34.000 185 22467.78 102.80 41449.23 88888.00 2023-07-04 15:42:35.000 185 22467.82 102.88 41449.25 47527.27 2023-07-04 15:42:36.000 185 22467.83 102.92 41449.29 88888.00 2023-07-04 15:42:37.000 185 22467.79 102.91 41449.29 88888.00 2023-07-04 15:42:38.000 185 22467.73 102.86 41449.18 88888.00 2023-07-04 15:42:39.000 185 22467.70 102.80 41449.08 88888.00 2023-07-04 15:42:40.000 185 22467.68 102.75 41449.09 47527.23 2023-07-04 15:42:41.000 185 22467.68 102.80 41449.20 88888.00 2023-07-04 15:42:42.000 185 22467.70 102.86 41449.29 88888.00 2023-07-04 15:42:43.000 185 22467.70 102.84 41449.27 88888.00 2023-07-04 15:42:44.000 185 22467.64 102.79 41449.26 88888.00 2023-07-04 15:42:45.000 185 22467.59 102.80 41449.29 47527.22 2023-07-04 15:42:46.000 185 22467.58 102.78 41449.29 88888.00 2023-07-04 15:42:47.000 185 22467.59 102.73 41449.29 88888.00 2023-07-04 15:42:48.000 185 22467.56 102.70 41449.26 88888.00 2023-07-04 15:42:49.000 185 22467.46 102.73 41449.22 88888.00 2023-07-04 15:42:50.000 185 22467.38 102.78 41449.22 47527.21 2023-07-04 15:42:51.000 185 22467.36 102.80 41449.20 88888.00 2023-07-04 15:42:52.000 185 22467.38 102.81 41449.18 88888.00 2023-07-04 15:42:53.000 185 22467.35 102.82 41449.19 88888.00 2023-07-04 15:42:54.000 185 22467.26 102.81 41449.21 88888.00 2023-07-04 15:42:55.000 185 22467.16 102.80 41449.22 47527.03 2023-07-04 15:42:56.000 185 22467.13 102.81 41449.26 88888.00 2023-07-04 15:42:57.000 185 22467.15 102.84 41449.29 88888.00 2023-07-04 15:42:58.000 185 22467.17 102.86 41449.32 88888.00 2023-07-04 15:42:59.000 185 22467.17 102.85 41449.35 88888.00 2023-07-04 15:43:00.000 185 22467.08 102.81 41449.32 47527.01 2023-07-04 15:43:01.000 185 22466.99 102.80 41449.23 88888.00 2023-07-04 15:43:02.000 185 22466.98 102.83 41449.19 88888.00 2023-07-04 15:43:03.000 185 22466.99 102.83 41449.19 88888.00 2023-07-04 15:43:04.000 185 22466.98 102.79 41449.23 88888.00 2023-07-04 15:43:05.000 185 22466.96 102.79 41449.28 47526.91 2023-07-04 15:43:06.000 185 22466.96 102.82 41449.26 88888.00 2023-07-04 15:43:07.000 185 22466.97 102.89 41449.22 88888.00 2023-07-04 15:43:08.000 185 22466.98 102.96 41449.21 88888.00 2023-07-04 15:43:09.000 185 22466.97 102.97 41449.22 88888.00 2023-07-04 15:43:10.000 185 22466.92 102.94 41449.24 47526.87 2023-07-04 15:43:11.000 185 22466.85 102.92 41449.26 88888.00 2023-07-04 15:43:12.000 185 22466.81 102.93 41449.23 88888.00 2023-07-04 15:43:13.000 185 22466.81 102.92 41449.14 88888.00 2023-07-04 15:43:14.000 185 22466.86 102.91 41449.10 88888.00 2023-07-04 15:43:15.000 185 22466.97 102.94 41449.17 47526.91 2023-07-04 15:43:16.000 185 22467.03 102.99 41449.26 88888.00 2023-07-04 15:43:17.000 185 22467.02 103.05 41449.26 88888.00 2023-07-04 15:43:18.000 185 22467.02 103.09 41449.20 88888.00 2023-07-04 15:43:19.000 185 22467.02 103.08 41449.14 88888.00 2023-07-04 15:43:20.000 185 22467.06 103.05 41449.09 47526.88 2023-07-04 15:43:21.000 185 22467.10 103.03 41449.07 88888.00 2023-07-04 15:43:22.000 185 22467.09 103.01 41449.06 88888.00 2023-07-04 15:43:23.000 185 22467.09 102.98 41449.06 88888.00 2023-07-04 15:43:24.000 185 22467.12 102.98 41449.07 88888.00 2023-07-04 15:43:25.000 185 22467.17 103.03 41449.10 47526.90 2023-07-04 15:43:26.000 185 22467.22 103.09 41449.11 88888.00 2023-07-04 15:43:27.000 185 22467.26 103.11 41449.07 88888.00 2023-07-04 15:43:28.000 185 22467.25 103.09 41448.97 88888.00 2023-07-04 15:43:29.000 185 22467.25 103.04 41448.87 88888.00 2023-07-04 15:43:30.000 185 22467.27 103.00 41448.89 47526.97 2023-07-04 15:43:31.000 185 22467.26 103.05 41448.98 88888.00 2023-07-04 15:43:32.000 185 22467.23 103.12 41449.06 88888.00 2023-07-04 15:43:33.000 185 22467.25 103.12 41449.11 88888.00 2023-07-04 15:43:34.000 185 22467.29 103.12 41449.11 88888.00 2023-07-04 15:43:35.000 185 22467.34 103.18 41449.09 47526.98 2023-07-04 15:43:36.000 185 22467.34 103.22 41449.09 88888.00 2023-07-04 15:43:37.000 185 22467.31 103.22 41449.07 88888.00 2023-07-04 15:43:38.000 185 22467.30 103.21 41449.03 88888.00 2023-07-04 15:43:39.000 185 22467.31 103.25 41449.04 88888.00 2023-07-04 15:43:40.000 185 22467.35 103.31 41449.17 47527.07 2023-07-04 15:43:41.000 185 22467.37 103.30 41449.24 88888.00 2023-07-04 15:43:42.000 185 22467.35 103.23 41449.18 88888.00 2023-07-04 15:43:43.000 185 22467.38 103.22 41449.14 88888.00 2023-07-04 15:43:44.000 185 22467.44 103.25 41449.16 88888.00 2023-07-04 15:43:45.000 185 22467.47 103.27 41449.21 47527.13 2023-07-04 15:43:46.000 185 22467.42 103.21 41449.16 88888.00 2023-07-04 15:43:47.000 185 22467.37 103.14 41449.04 88888.00 2023-07-04 15:43:48.000 185 22467.41 103.14 41449.01 88888.00 2023-07-04 15:43:49.000 185 22467.48 103.21 41449.08 88888.00 2023-07-04 15:43:50.000 185 22467.48 103.28 41449.14 47527.19 2023-07-04 15:43:51.000 185 22467.44 103.28 41449.18 88888.00 2023-07-04 15:43:52.000 185 22467.45 103.26 41449.18 88888.00 2023-07-04 15:43:53.000 185 22467.51 103.25 41449.14 88888.00 2023-07-04 15:43:54.000 185 22467.55 103.22 41449.07 88888.00 2023-07-04 15:43:55.000 185 22467.52 103.17 41449.00 47527.19 2023-07-04 15:43:56.000 185 22467.55 103.21 41448.98 88888.00 2023-07-04 15:43:57.000 185 22467.60 103.27 41449.02 88888.00 2023-07-04 15:43:58.000 185 22467.63 103.30 41449.07 88888.00 2023-07-04 15:43:59.000 185 22467.64 103.31 41449.07 88888.00 2023-07-04 15:44:00.000 185 22467.62 103.26 41449.02 47527.18 2023-07-04 15:44:01.000 185 22467.57 103.15 41449.00 88888.00 2023-07-04 15:44:02.000 185 22467.52 103.09 41449.01 88888.00 2023-07-04 15:44:03.000 185 22467.48 103.09 41449.04 88888.00 2023-07-04 15:44:04.000 185 22467.47 103.15 41449.07 88888.00 2023-07-04 15:44:05.000 185 22467.48 103.27 41449.12 47527.23 2023-07-04 15:44:06.000 185 22467.48 103.34 41449.07 88888.00 2023-07-04 15:44:07.000 185 22467.41 103.32 41448.95 88888.00 2023-07-04 15:44:08.000 185 22467.34 103.25 41448.92 88888.00 2023-07-04 15:44:09.000 185 22467.38 103.14 41448.98 88888.00 2023-07-04 15:44:10.000 185 22467.47 103.08 41449.02 47527.24 2023-07-04 15:44:11.000 185 22467.50 103.13 41449.06 88888.00 2023-07-04 15:44:12.000 185 22467.53 103.19 41449.14 88888.00 2023-07-04 15:44:13.000 185 22467.56 103.18 41449.16 88888.00 2023-07-04 15:44:14.000 185 22467.59 103.14 41449.10 88888.00 2023-07-04 15:44:15.000 185 22467.63 103.18 41449.10 47527.26 2023-07-04 15:44:16.000 185 22467.66 103.25 41449.22 88888.00 2023-07-04 15:44:17.000 185 22467.63 103.29 41449.31 88888.00 2023-07-04 15:44:18.000 185 22467.58 103.26 41449.21 88888.00 2023-07-04 15:44:19.000 185 22467.57 103.19 41449.08 88888.00 2023-07-04 15:44:20.000 185 22467.60 103.14 41449.09 47527.32 2023-07-04 15:44:21.000 185 22467.65 103.13 41449.19 88888.00 2023-07-04 15:44:22.000 185 22467.73 103.15 41449.29 88888.00 2023-07-04 15:44:23.000 185 22467.76 103.14 41449.31 88888.00 2023-07-04 15:44:24.000 185 22467.74 103.09 41449.24 88888.00 2023-07-04 15:44:25.000 185 22467.73 103.08 41449.19 47527.35 2023-07-04 15:44:26.000 185 22467.75 103.06 41449.18 88888.00 2023-07-04 15:44:27.000 185 22467.77 103.04 41449.21 88888.00 2023-07-04 15:44:28.000 185 22467.78 103.05 41449.26 88888.00 2023-07-04 15:44:29.000 185 22467.80 103.06 41449.27 88888.00 2023-07-04 15:44:30.000 185 22467.83 103.04 41449.29 47527.42 2023-07-04 15:44:31.000 185 22467.86 103.04 41449.28 88888.00 2023-07-04 15:44:32.000 185 22467.90 103.07 41449.27 88888.00 2023-07-04 15:44:33.000 185 22467.92 103.11 41449.25 88888.00 2023-07-04 15:44:34.000 185 22467.96 103.10 41449.26 88888.00 2023-07-04 15:44:35.000 185 22468.05 103.13 41449.31 47527.46 2023-07-04 15:44:36.000 185 22468.13 103.18 41449.33 88888.00 2023-07-04 15:44:37.000 185 22468.15 103.21 41449.29 88888.00 2023-07-04 15:44:38.000 185 22468.13 103.20 41449.26 88888.00 2023-07-04 15:44:39.000 185 22468.10 103.18 41449.22 88888.00 2023-07-04 15:44:40.000 185 22468.13 103.17 41449.20 47527.57 2023-07-04 15:44:41.000 185 22468.19 103.21 41449.22 88888.00 2023-07-04 15:44:42.000 185 22468.24 103.22 41449.29 88888.00 2023-07-04 15:44:43.000 185 22468.25 103.21 41449.32 88888.00 2023-07-04 15:44:44.000 185 22468.22 103.23 41449.28 88888.00 2023-07-04 15:44:45.000 185 22468.16 103.26 41449.23 47527.61 2023-07-04 15:44:46.000 185 22468.15 103.28 41449.22 88888.00 2023-07-04 15:44:47.000 185 22468.19 103.32 41449.27 88888.00 2023-07-04 15:44:48.000 185 22468.22 103.36 41449.29 88888.00 2023-07-04 15:44:49.000 185 22468.24 103.34 41449.31 88888.00 2023-07-04 15:44:50.000 185 22468.27 103.26 41449.31 47527.64 2023-07-04 15:44:51.000 185 22468.29 103.21 41449.32 88888.00 2023-07-04 15:44:52.000 185 22468.29 103.23 41449.35 88888.00 2023-07-04 15:44:53.000 185 22468.29 103.22 41449.35 88888.00 2023-07-04 15:44:54.000 185 22468.33 103.19 41449.33 88888.00 2023-07-04 15:44:55.000 185 22468.36 103.18 41449.31 47527.67 2023-07-04 15:44:56.000 185 22468.34 103.17 41449.29 88888.00 2023-07-04 15:44:57.000 185 22468.28 103.13 41449.27 88888.00 2023-07-04 15:44:58.000 185 22468.24 103.08 41449.22 88888.00 2023-07-04 15:44:59.000 185 22468.20 103.03 41449.18 88888.00 2023-07-04 15:45:00.000 185 22468.16 102.99 41449.21 47527.67 2023-07-04 15:45:01.000 185 22468.14 103.01 41449.27 88888.00 2023-07-04 15:45:02.000 185 22468.13 103.03 41449.27 88888.00 2023-07-04 15:45:03.000 185 22468.12 103.05 41449.27 88888.00 2023-07-04 15:45:04.000 185 22468.11 103.09 41449.29 88888.00 2023-07-04 15:45:05.000 185 22468.12 103.14 41449.29 47527.64 2023-07-04 15:45:06.000 185 22468.11 103.15 41449.24 88888.00 2023-07-04 15:45:07.000 185 22468.11 103.14 41449.23 88888.00 2023-07-04 15:45:08.000 185 22468.14 103.09 41449.22 88888.00 2023-07-04 15:45:09.000 185 22468.16 103.04 41449.21 88888.00 2023-07-04 15:45:10.000 185 22468.17 103.03 41449.20 47527.65 2023-07-04 15:45:11.000 185 22468.18 103.08 41449.23 88888.00 2023-07-04 15:45:12.000 185 22468.18 103.13 41449.30 88888.00 2023-07-04 15:45:13.000 185 22468.15 103.17 41449.37 88888.00 2023-07-04 15:45:14.000 185 22468.12 103.21 41449.39 88888.00 2023-07-04 15:45:15.000 185 22468.11 103.24 41449.35 47527.62 2023-07-04 15:45:16.000 185 22468.06 103.22 41449.30 88888.00 2023-07-04 15:45:17.000 185 22468.00 103.21 41449.29 88888.00 2023-07-04 15:45:18.000 185 22467.97 103.26 41449.34 88888.00 2023-07-04 15:45:19.000 185 22467.98 103.33 41449.36 88888.00 2023-07-04 15:45:20.000 185 22468.00 103.36 41449.34 47527.64 2023-07-04 15:45:21.000 185 22468.01 103.33 41449.31 88888.00 2023-07-04 15:45:22.000 185 22467.99 103.27 41449.28 88888.00 2023-07-04 15:45:23.000 185 22467.94 103.24 41449.27 88888.00 2023-07-04 15:45:24.000 185 22467.93 103.25 41449.24 88888.00 2023-07-04 15:45:25.000 185 22467.93 103.23 41449.23 47527.62 2023-07-04 15:45:26.000 185 22467.90 103.19 41449.24 88888.00 2023-07-04 15:45:27.000 185 22467.87 103.21 41449.29 88888.00 2023-07-04 15:45:28.000 185 22467.90 103.25 41449.36 88888.00 2023-07-04 15:45:29.000 185 22467.90 103.23 41449.39 88888.00 2023-07-04 15:45:30.000 185 22467.86 103.19 41449.36 47527.61 2023-07-04 15:45:31.000 185 22467.87 103.17 41449.32 88888.00 2023-07-04 15:45:32.000 185 22467.86 103.15 41449.25 88888.00 2023-07-04 15:45:33.000 185 22467.82 103.12 41449.17 88888.00 2023-07-04 15:45:34.000 185 22467.79 103.14 41449.21 88888.00 2023-07-04 15:45:35.000 185 22467.78 103.23 41449.34 47527.59 2023-07-04 15:45:36.000 185 22467.82 103.33 41449.39 88888.00 2023-07-04 15:45:37.000 185 22467.89 103.35 41449.42 88888.00 2023-07-04 15:45:38.000 185 22467.94 103.35 41449.50 88888.00 2023-07-04 15:45:39.000 185 22467.92 103.35 41449.55 88888.00 2023-07-04 15:45:40.000 185 22467.89 103.31 41449.47 47527.64 2023-07-04 15:45:41.000 185 22467.88 103.22 41449.35 88888.00 2023-07-04 15:45:42.000 185 22467.93 103.16 41449.32 88888.00 2023-07-04 15:45:43.000 185 22467.99 103.21 41449.37 88888.00 2023-07-04 15:45:44.000 185 22468.03 103.31 41449.44 88888.00 2023-07-04 15:45:45.000 185 22468.05 103.33 41449.44 47527.70 2023-07-04 15:45:46.000 185 22468.06 103.29 41449.38 88888.00 2023-07-04 15:45:47.000 185 22468.05 103.29 41449.32 88888.00 2023-07-04 15:45:48.000 185 22468.03 103.27 41449.33 88888.00 2023-07-04 15:45:49.000 185 22468.02 103.18 41449.36 88888.00 2023-07-04 15:45:50.000 185 22468.02 103.12 41449.35 47527.69 2023-07-04 15:45:51.000 185 22468.03 103.16 41449.32 88888.00 2023-07-04 15:45:52.000 185 22468.03 103.24 41449.38 88888.00 2023-07-04 15:45:53.000 185 22468.01 103.29 41449.53 88888.00 2023-07-04 15:45:54.000 185 22467.99 103.31 41449.57 88888.00 2023-07-04 15:45:55.000 185 22468.02 103.34 41449.55 47527.69 2023-07-04 15:45:56.000 185 22468.07 103.35 41449.59 88888.00 2023-07-04 15:45:57.000 185 22468.10 103.31 41449.62 88888.00 2023-07-04 15:45:58.000 185 22468.06 103.25 41449.59 88888.00 2023-07-04 15:45:59.000 185 22468.02 103.22 41449.54 88888.00 2023-07-04 15:46:00.000 185 22468.01 103.26 41449.49 47527.61 2023-07-04 15:46:01.000 185 22467.97 103.33 41449.44 88888.00 2023-07-04 15:46:02.000 185 22467.90 103.40 41449.45 88888.00 2023-07-04 15:46:03.000 185 22467.88 103.43 41449.49 88888.00 2023-07-04 15:46:04.000 185 22467.90 103.40 41449.51 88888.00 2023-07-04 15:46:05.000 185 22467.89 103.35 41449.50 47527.59 2023-07-04 15:46:06.000 185 22467.85 103.32 41449.46 88888.00 2023-07-04 15:46:07.000 185 22467.83 103.30 41449.44 88888.00 2023-07-04 15:46:08.000 185 22467.85 103.29 41449.48 88888.00 2023-07-04 15:46:09.000 185 22467.85 103.29 41449.52 88888.00 2023-07-04 15:46:10.000 185 22467.81 103.33 41449.54 47527.53 2023-07-04 15:46:11.000 185 22467.78 103.41 41449.58 88888.00 2023-07-04 15:46:12.000 185 22467.78 103.44 41449.64 88888.00 2023-07-04 15:46:13.000 185 22467.75 103.42 41449.63 88888.00 2023-07-04 15:46:14.000 185 22467.70 103.42 41449.51 88888.00 2023-07-04 15:46:15.000 185 22467.63 103.41 41449.44 47527.46 2023-07-04 15:46:16.000 185 22467.60 103.36 41449.48 88888.00 2023-07-04 15:46:17.000 185 22467.62 103.33 41449.54 88888.00 2023-07-04 15:46:18.000 185 22467.62 103.35 41449.57 88888.00 2023-07-04 15:46:19.000 185 22467.59 103.36 41449.59 88888.00 2023-07-04 15:46:20.000 185 22467.60 103.37 41449.59 47527.50 2023-07-04 15:46:21.000 185 22467.63 103.39 41449.60 88888.00 2023-07-04 15:46:22.000 185 22467.65 103.35 41449.57 88888.00 2023-07-04 15:46:23.000 185 22467.65 103.26 41449.56 88888.00 2023-07-04 15:46:24.000 185 22467.66 103.25 41449.63 88888.00 2023-07-04 15:46:25.000 185 22467.68 103.32 41449.67 47527.48 2023-07-04 15:46:26.000 185 22467.68 103.38 41449.62 88888.00 2023-07-04 15:46:27.000 185 22467.73 103.41 41449.59 88888.00 2023-07-04 15:46:28.000 185 22467.76 103.43 41449.58 88888.00 2023-07-04 15:46:29.000 185 22467.73 103.44 41449.55 88888.00 2023-07-04 15:46:30.000 185 22467.69 103.44 41449.52 47527.52 2023-07-04 15:46:31.000 185 22467.67 103.39 41449.46 88888.00 2023-07-04 15:46:32.000 185 22467.66 103.35 41449.41 88888.00 2023-07-04 15:46:33.000 185 22467.70 103.36 41449.43 88888.00 2023-07-04 15:46:34.000 185 22467.77 103.41 41449.46 88888.00 2023-07-04 15:46:35.000 185 22467.79 103.47 41449.49 47527.55 2023-07-04 15:46:36.000 185 22467.77 103.50 41449.49 88888.00 2023-07-04 15:46:37.000 185 22467.80 103.51 41449.52 88888.00 2023-07-04 15:46:38.000 185 22467.84 103.49 41449.54 88888.00 2023-07-04 15:46:39.000 185 22467.83 103.44 41449.47 88888.00 2023-07-04 15:46:40.000 185 22467.82 103.44 41449.40 47527.61 2023-07-04 15:46:41.000 185 22467.84 103.49 41449.42 88888.00 2023-07-04 15:46:42.000 185 22467.83 103.53 41449.50 88888.00 2023-07-04 15:46:43.000 185 22467.83 103.54 41449.59 88888.00 2023-07-04 15:46:44.000 185 22467.90 103.55 41449.62 88888.00 2023-07-04 15:46:45.000 185 22467.99 103.57 41449.57 47527.66 2023-07-04 15:46:46.000 185 22468.03 103.61 41449.54 88888.00 2023-07-04 15:46:47.000 185 22468.01 103.59 41449.48 88888.00 2023-07-04 15:46:48.000 185 22467.99 103.49 41449.42 88888.00 2023-07-04 15:46:49.000 185 22467.98 103.44 41449.44 88888.00 2023-07-04 15:46:50.000 185 22467.95 103.51 41449.50 47527.67 2023-07-04 15:46:51.000 185 22467.90 103.59 41449.50 88888.00 2023-07-04 15:46:52.000 185 22467.89 103.59 41449.46 88888.00 2023-07-04 15:46:53.000 185 22467.92 103.54 41449.44 88888.00 2023-07-04 15:46:54.000 185 22467.94 103.51 41449.45 88888.00 2023-07-04 15:46:55.000 185 22467.90 103.52 41449.41 47527.70 2023-07-04 15:46:56.000 185 22467.86 103.54 41449.39 88888.00 2023-07-04 15:46:57.000 185 22467.85 103.53 41449.44 88888.00 2023-07-04 15:46:58.000 185 22467.86 103.52 41449.52 88888.00 2023-07-04 15:46:59.000 185 22467.87 103.50 41449.63 88888.00 2023-07-04 15:47:00.000 185 22467.85 103.49 41449.70 47527.64 2023-07-04 15:47:01.000 185 22467.81 103.51 41449.63 88888.00 2023-07-04 15:47:02.000 185 22467.82 103.52 41449.52 88888.00 2023-07-04 15:47:03.000 185 22467.83 103.52 41449.49 88888.00 2023-07-04 15:47:04.000 185 22467.76 103.50 41449.48 88888.00 2023-07-04 15:47:05.000 185 22467.74 103.50 41449.54 47527.66 2023-07-04 15:47:06.000 185 22467.82 103.54 41449.66 88888.00 2023-07-04 15:47:07.000 185 22467.91 103.60 41449.73 88888.00 2023-07-04 15:47:08.000 185 22467.95 103.62 41449.74 88888.00 2023-07-04 15:47:09.000 185 22467.95 103.61 41449.70 88888.00 2023-07-04 15:47:10.000 185 22467.95 103.61 41449.64 47527.66 2023-07-04 15:47:11.000 185 22467.94 103.61 41449.57 88888.00 2023-07-04 15:47:12.000 185 22467.90 103.59 41449.52 88888.00 2023-07-04 15:47:13.000 185 22467.84 103.59 41449.50 88888.00 2023-07-04 15:47:14.000 185 22467.85 103.58 41449.51 88888.00 2023-07-04 15:47:15.000 185 22467.92 103.56 41449.54 47527.67 2023-07-04 15:47:16.000 185 22467.99 103.55 41449.63 88888.00 2023-07-04 15:47:17.000 185 22468.04 103.58 41449.70 88888.00 2023-07-04 15:47:18.000 185 22468.03 103.62 41449.67 88888.00 2023-07-04 15:47:19.000 185 22467.98 103.61 41449.58 88888.00 2023-07-04 15:47:20.000 185 22467.93 103.57 41449.52 47527.70 2023-07-04 15:47:21.000 185 22467.93 103.55 41449.52 88888.00 2023-07-04 15:47:22.000 185 22467.99 103.59 41449.51 88888.00 2023-07-04 15:47:23.000 185 22468.04 103.63 41449.49 88888.00 2023-07-04 15:47:24.000 185 22468.06 103.67 41449.51 88888.00 2023-07-04 15:47:25.000 185 22468.06 103.72 41449.57 47527.73 2023-07-04 15:47:26.000 185 22468.07 103.73 41449.62 88888.00 2023-07-04 15:47:27.000 185 22468.10 103.68 41449.64 88888.00 2023-07-04 15:47:28.000 185 22468.11 103.63 41449.66 88888.00 2023-07-04 15:47:29.000 185 22468.09 103.62 41449.69 88888.00 2023-07-04 15:47:30.000 185 22468.05 103.68 41449.73 47527.73 2023-07-04 15:47:31.000 185 22468.00 103.71 41449.71 88888.00 2023-07-04 15:47:32.000 185 22468.03 103.69 41449.71 88888.00 2023-07-04 15:47:33.000 185 22468.11 103.69 41449.74 88888.00 2023-07-04 15:47:34.000 185 22468.10 103.70 41449.73 88888.00 2023-07-04 15:47:35.000 185 22468.03 103.70 41449.69 47527.70 2023-07-04 15:47:36.000 185 22467.96 103.70 41449.67 88888.00 2023-07-04 15:47:37.000 185 22467.89 103.66 41449.64 88888.00 2023-07-04 15:47:38.000 185 22467.84 103.62 41449.61 88888.00 2023-07-04 15:47:39.000 185 22467.91 103.63 41449.57 88888.00 2023-07-04 15:47:40.000 185 22468.02 103.68 41449.61 47527.71 2023-07-04 15:47:41.000 185 22468.00 103.76 41449.74 88888.00 2023-07-04 15:47:42.000 185 22467.92 103.83 41449.81 88888.00 2023-07-04 15:47:43.000 185 22467.91 103.83 41449.71 88888.00 2023-07-04 15:47:44.000 185 22467.96 103.81 41449.62 88888.00 2023-07-04 15:47:45.000 185 22467.95 103.82 41449.66 47527.73 2023-07-04 15:47:46.000 185 22467.94 103.80 41449.73 88888.00 2023-07-04 15:47:47.000 185 22467.98 103.75 41449.75 88888.00 2023-07-04 15:47:48.000 185 22468.04 103.73 41449.72 88888.00 2023-07-04 15:47:49.000 185 22468.03 103.75 41449.66 88888.00 2023-07-04 15:47:50.000 185 22467.97 103.81 41449.66 47527.72 2023-07-04 15:47:51.000 185 22467.93 103.88 41449.71 88888.00 2023-07-04 15:47:52.000 185 22467.94 103.90 41449.71 88888.00 2023-07-04 15:47:53.000 185 22467.92 103.84 41449.65 88888.00 2023-07-04 15:47:54.000 185 22467.88 103.77 41449.59 88888.00 2023-07-04 15:47:55.000 185 22467.85 103.78 41449.57 47527.76 2023-07-04 15:47:56.000 185 22467.90 103.80 41449.64 88888.00 2023-07-04 15:47:57.000 185 22467.98 103.80 41449.72 88888.00 2023-07-04 15:47:58.000 185 22467.99 103.81 41449.74 88888.00 2023-07-04 15:47:59.000 185 22467.97 103.83 41449.73 88888.00 2023-07-04 15:48:00.000 185 22467.99 103.86 41449.76 47527.76 2023-07-04 15:48:01.000 185 22468.02 103.87 41449.82 88888.00 2023-07-04 15:48:02.000 185 22468.02 103.84 41449.79 88888.00 2023-07-04 15:48:03.000 185 22468.00 103.78 41449.63 88888.00 2023-07-04 15:48:04.000 185 22467.99 103.73 41449.53 88888.00 2023-07-04 15:48:05.000 185 22468.01 103.73 41449.57 47527.79 2023-07-04 15:48:06.000 185 22468.04 103.78 41449.66 88888.00 2023-07-04 15:48:07.000 185 22468.05 103.76 41449.66 88888.00 2023-07-04 15:48:08.000 185 22468.03 103.77 41449.62 88888.00 2023-07-04 15:48:09.000 185 22468.04 103.84 41449.63 88888.00 2023-07-04 15:48:10.000 185 22468.04 103.81 41449.62 47527.81 2023-07-04 15:48:11.000 185 22467.99 103.69 41449.57 88888.00 2023-07-04 15:48:12.000 185 22467.91 103.66 41449.54 88888.00 2023-07-04 15:48:13.000 185 22467.88 103.72 41449.59 88888.00 2023-07-04 15:48:14.000 185 22467.90 103.78 41449.72 88888.00 2023-07-04 15:48:15.000 185 22467.93 103.83 41449.86 47527.83 2023-07-04 15:48:16.000 185 22467.93 103.87 41449.93 88888.00 2023-07-04 15:48:17.000 185 22467.90 103.89 41449.83 88888.00 2023-07-04 15:48:18.000 185 22467.86 103.87 41449.63 88888.00 2023-07-04 15:48:19.000 185 22467.85 103.84 41449.48 88888.00 2023-07-04 15:48:20.000 185 22467.92 103.83 41449.44 47527.81 2023-07-04 15:48:21.000 185 22467.97 103.83 41449.48 88888.00 2023-07-04 15:48:22.000 185 22467.98 103.79 41449.57 88888.00 2023-07-04 15:48:23.000 185 22467.97 103.77 41449.66 88888.00 2023-07-04 15:48:24.000 185 22467.96 103.75 41449.68 88888.00 2023-07-04 15:48:25.000 185 22467.96 103.72 41449.65 47527.77 2023-07-04 15:48:26.000 185 22467.97 103.74 41449.63 88888.00 2023-07-04 15:48:27.000 185 22467.94 103.80 41449.61 88888.00 2023-07-04 15:48:28.000 185 22467.92 103.84 41449.59 88888.00 2023-07-04 15:48:29.000 185 22467.94 103.84 41449.63 88888.00 2023-07-04 15:48:30.000 185 22467.99 103.83 41449.73 47527.83 2023-07-04 15:48:31.000 185 22468.02 103.85 41449.82 88888.00 2023-07-04 15:48:32.000 185 22468.00 103.88 41449.84 88888.00 2023-07-04 15:48:33.000 185 22467.98 103.89 41449.83 88888.00 2023-07-04 15:48:34.000 185 22467.97 103.89 41449.80 88888.00 2023-07-04 15:48:35.000 185 22467.99 103.85 41449.75 47527.89 2023-07-04 15:48:36.000 185 22468.05 103.80 41449.73 88888.00 2023-07-04 15:48:37.000 185 22468.10 103.76 41449.76 88888.00 2023-07-04 15:48:38.000 185 22468.13 103.76 41449.77 88888.00 2023-07-04 15:48:39.000 185 22468.16 103.81 41449.74 88888.00 2023-07-04 15:48:40.000 185 22468.18 103.90 41449.76 47527.93 2023-07-04 15:48:41.000 185 22468.18 103.93 41449.83 88888.00 2023-07-04 15:48:42.000 185 22468.19 103.89 41449.89 88888.00 2023-07-04 15:48:43.000 185 22468.22 103.89 41449.89 88888.00 2023-07-04 15:48:44.000 185 22468.21 103.90 41449.86 88888.00 2023-07-04 15:48:45.000 185 22468.19 103.89 41449.82 47527.95 2023-07-04 15:48:46.000 185 22468.20 103.86 41449.78 88888.00 2023-07-04 15:48:47.000 185 22468.22 103.82 41449.81 88888.00 2023-07-04 15:48:48.000 185 22468.24 103.83 41449.92 88888.00 2023-07-04 15:48:49.000 185 22468.24 103.86 41449.99 88888.00 2023-07-04 15:48:50.000 185 22468.26 103.84 41449.94 47527.98 2023-07-04 15:48:51.000 185 22468.31 103.86 41449.82 88888.00 2023-07-04 15:48:52.000 185 22468.36 103.91 41449.77 88888.00 2023-07-04 15:48:53.000 185 22468.38 103.94 41449.86 88888.00 2023-07-04 15:48:54.000 185 22468.36 103.91 41449.99 88888.00 2023-07-04 15:48:55.000 185 22468.33 103.84 41450.07 47528.04 2023-07-04 15:48:56.000 185 22468.32 103.82 41450.04 88888.00 2023-07-04 15:48:57.000 185 22468.32 103.81 41449.96 88888.00 2023-07-04 15:48:58.000 185 22468.33 103.81 41449.96 88888.00 2023-07-04 15:48:59.000 185 22468.35 103.80 41450.00 88888.00 2023-07-04 15:49:00.000 185 22468.33 103.75 41449.94 47528.08 2023-07-04 15:49:01.000 185 22468.27 103.72 41449.87 88888.00 2023-07-04 15:49:02.000 185 22468.26 103.77 41449.91 88888.00 2023-07-04 15:49:03.000 185 22468.31 103.85 41450.00 88888.00 2023-07-04 15:49:04.000 185 22468.33 103.85 41449.97 88888.00 2023-07-04 15:49:05.000 185 22468.30 103.76 41449.84 47528.10 2023-07-04 15:49:06.000 185 22468.26 103.69 41449.73 88888.00 2023-07-04 15:49:07.000 185 22468.26 103.71 41449.77 88888.00 2023-07-04 15:49:08.000 185 22468.33 103.75 41449.87 88888.00 2023-07-04 15:49:09.000 185 22468.39 103.75 41449.91 88888.00 2023-07-04 15:49:10.000 185 22468.38 103.73 41449.86 47528.16 2023-07-04 15:49:11.000 185 22468.37 103.68 41449.82 88888.00 2023-07-04 15:49:12.000 185 22468.43 103.63 41449.86 88888.00 2023-07-04 15:49:13.000 185 22468.43 103.64 41449.90 88888.00 2023-07-04 15:49:14.000 185 22468.35 103.66 41449.94 88888.00 2023-07-04 15:49:15.000 185 22468.29 103.64 41450.00 47528.12 2023-07-04 15:49:16.000 185 22468.31 103.65 41450.06 88888.00 2023-07-04 15:49:17.000 185 22468.30 103.67 41450.02 88888.00 2023-07-04 15:49:18.000 185 22468.26 103.67 41449.92 88888.00 2023-07-04 15:49:19.000 185 22468.25 103.66 41449.87 88888.00 2023-07-04 15:49:20.000 185 22468.29 103.67 41449.93 47528.11 2023-07-04 15:49:21.000 185 22468.34 103.70 41450.06 88888.00 2023-07-04 15:49:22.000 185 22468.32 103.70 41450.09 88888.00 2023-07-04 15:49:23.000 185 22468.30 103.68 41449.99 88888.00 2023-07-04 15:49:24.000 185 22468.35 103.68 41449.89 88888.00 2023-07-04 15:49:25.000 185 22468.42 103.73 41449.88 47528.17 2023-07-04 15:49:26.000 185 22468.44 103.76 41449.94 88888.00 2023-07-04 15:49:27.000 185 22468.46 103.74 41449.97 88888.00 2023-07-04 15:49:28.000 185 22468.45 103.73 41449.96 88888.00 2023-07-04 15:49:29.000 185 22468.39 103.75 41449.96 88888.00 2023-07-04 15:49:30.000 185 22468.31 103.78 41449.97 47528.13 2023-07-04 15:49:31.000 185 22468.30 103.79 41450.00 88888.00 2023-07-04 15:49:32.000 185 22468.35 103.78 41450.07 88888.00 2023-07-04 15:49:33.000 185 22468.35 103.74 41450.13 88888.00 2023-07-04 15:49:34.000 185 22468.30 103.66 41450.14 88888.00 2023-07-04 15:49:35.000 185 22468.27 103.58 41450.09 47528.14 2023-07-04 15:49:36.000 185 22468.28 103.60 41450.02 88888.00 2023-07-04 15:49:37.000 185 22468.26 103.69 41450.02 88888.00 2023-07-04 15:49:38.000 185 22468.23 103.73 41450.03 88888.00 2023-07-04 15:49:39.000 185 22468.22 103.71 41449.98 88888.00 2023-07-04 15:49:40.000 185 22468.22 103.75 41449.96 47528.16 2023-07-04 15:49:41.000 185 22468.24 103.80 41449.96 88888.00 2023-07-04 15:49:42.000 185 22468.23 103.78 41449.95 88888.00 2023-07-04 15:49:43.000 185 22468.22 103.75 41449.94 88888.00 2023-07-04 15:49:44.000 185 22468.23 103.73 41449.90 88888.00 2023-07-04 15:49:45.000 185 22468.23 103.71 41449.88 47528.18 2023-07-04 15:49:46.000 185 22468.20 103.69 41449.89 88888.00 2023-07-04 15:49:47.000 185 22468.18 103.66 41449.87 88888.00 2023-07-04 15:49:48.000 185 22468.18 103.64 41449.85 88888.00 2023-07-04 15:49:49.000 185 22468.21 103.66 41449.85 88888.00 2023-07-04 15:49:50.000 185 22468.22 103.69 41449.81 47528.17 2023-07-04 15:49:51.000 185 22468.25 103.71 41449.81 88888.00 2023-07-04 15:49:52.000 185 22468.26 103.70 41449.84 88888.00 2023-07-04 15:49:53.000 185 22468.27 103.69 41449.87 88888.00 2023-07-04 15:49:54.000 185 22468.27 103.67 41449.90 88888.00 2023-07-04 15:49:55.000 185 22468.22 103.65 41449.90 47528.15 2023-07-04 15:49:56.000 185 22468.17 103.67 41449.88 88888.00 2023-07-04 15:49:57.000 185 22468.18 103.73 41449.88 88888.00 2023-07-04 15:49:58.000 185 22468.18 103.77 41449.87 88888.00 2023-07-04 15:49:59.000 185 22468.19 103.78 41449.84 88888.00 2023-07-04 15:50:00.000 185 22468.23 103.76 41449.85 47528.22 2023-07-04 15:50:01.000 185 22468.26 103.69 41449.89 88888.00 2023-07-04 15:50:02.000 185 22468.24 103.62 41449.95 88888.00 2023-07-04 15:50:03.000 185 22468.25 103.63 41450.07 88888.00 2023-07-04 15:50:04.000 185 22468.28 103.71 41450.21 88888.00 2023-07-04 15:50:05.000 185 22468.28 103.78 41450.23 47528.26 2023-07-04 15:50:06.000 185 22468.28 103.75 41450.14 88888.00 2023-07-04 15:50:07.000 185 22468.32 103.64 41449.98 88888.00 2023-07-04 15:50:08.000 185 22468.36 103.63 41449.85 88888.00 2023-07-04 15:50:09.000 185 22468.38 103.69 41449.83 88888.00 2023-07-04 15:50:10.000 185 22468.35 103.74 41449.90 47528.28 2023-07-04 15:50:11.000 185 22468.31 103.80 41449.98 88888.00 2023-07-04 15:50:12.000 185 22468.28 103.79 41449.96 88888.00 2023-07-04 15:50:13.000 185 22468.32 103.71 41449.88 88888.00 2023-07-04 15:50:14.000 185 22468.40 103.72 41449.90 88888.00 2023-07-04 15:50:15.000 185 22468.44 103.81 41449.93 47528.36 2023-07-04 15:50:16.000 185 22468.44 103.82 41449.90 88888.00 2023-07-04 15:50:17.000 185 22468.44 103.76 41449.87 88888.00 2023-07-04 15:50:18.000 185 22468.43 103.72 41449.88 88888.00 2023-07-04 15:50:19.000 185 22468.43 103.73 41449.89 88888.00 2023-07-04 15:50:20.000 185 22468.47 103.79 41449.93 47528.34 2023-07-04 15:50:21.000 185 22468.50 103.89 41449.99 88888.00 2023-07-04 15:50:22.000 185 22468.48 103.94 41450.01 88888.00 2023-07-04 15:50:23.000 185 22468.42 103.86 41449.95 88888.00 2023-07-04 15:50:24.000 185 22468.34 103.77 41449.87 88888.00 2023-07-04 15:50:25.000 185 22468.30 103.79 41449.83 47528.39 2023-07-04 15:50:26.000 185 22468.34 103.87 41449.89 88888.00 2023-07-04 15:50:27.000 185 22468.39 103.92 41449.96 88888.00 2023-07-04 15:50:28.000 185 22468.41 103.92 41449.98 88888.00 2023-07-04 15:50:29.000 185 22468.43 103.91 41450.00 88888.00 2023-07-04 15:50:30.000 185 22468.42 103.89 41449.98 47528.37 2023-07-04 15:50:31.000 185 22468.37 103.89 41449.92 88888.00 2023-07-04 15:50:32.000 185 22468.33 103.89 41449.94 88888.00 2023-07-04 15:50:33.000 185 22468.34 103.85 41449.98 88888.00 2023-07-04 15:50:34.000 185 22468.35 103.80 41449.94 88888.00 2023-07-04 15:50:35.000 185 22468.37 103.80 41449.99 47528.33 2023-07-04 15:50:36.000 185 22468.41 103.87 41450.16 88888.00 2023-07-04 15:50:37.000 185 22468.41 103.88 41450.20 88888.00 2023-07-04 15:50:38.000 185 22468.37 103.87 41450.12 88888.00 2023-07-04 15:50:39.000 185 22468.34 103.88 41450.12 88888.00 2023-07-04 15:50:40.000 185 22468.34 103.86 41450.18 47528.34 2023-07-04 15:50:41.000 185 22468.33 103.84 41450.19 88888.00 2023-07-04 15:50:42.000 185 22468.28 103.83 41450.12 88888.00 2023-07-04 15:50:43.000 185 22468.20 103.83 41450.04 88888.00 2023-07-04 15:50:44.000 185 22468.18 103.84 41450.04 88888.00 2023-07-04 15:50:45.000 185 22468.22 103.88 41450.07 47528.28 2023-07-04 15:50:46.000 185 22468.25 103.89 41450.13 88888.00 2023-07-04 15:50:47.000 185 22468.20 103.88 41450.16 88888.00 2023-07-04 15:50:48.000 185 22468.17 103.87 41450.14 88888.00 2023-07-04 15:50:49.000 185 22468.18 103.86 41450.10 88888.00 2023-07-04 15:50:50.000 185 22468.16 103.82 41450.02 47528.28 2023-07-04 15:50:51.000 185 22468.12 103.76 41450.04 88888.00 2023-07-04 15:50:52.000 185 22468.10 103.79 41450.16 88888.00 2023-07-04 15:50:53.000 185 22468.04 103.84 41450.19 88888.00 2023-07-04 15:50:54.000 185 22467.97 103.86 41450.11 88888.00 2023-07-04 15:50:55.000 185 22467.97 103.93 41450.06 47528.27 2023-07-04 15:50:56.000 185 22468.02 103.96 41450.06 88888.00 2023-07-04 15:50:57.000 185 22468.01 103.87 41449.99 88888.00 2023-07-04 15:50:58.000 185 22467.94 103.76 41449.96 88888.00 2023-07-04 15:50:59.000 185 22467.87 103.73 41449.98 88888.00 2023-07-04 15:51:00.000 185 22467.87 103.78 41450.02 47528.25 2023-07-04 15:51:01.000 185 22467.90 103.87 41450.05 88888.00 2023-07-04 15:51:02.000 185 22467.90 103.92 41450.05 88888.00 2023-07-04 15:51:03.000 185 22467.90 103.87 41450.04 88888.00 2023-07-04 15:51:04.000 185 22467.91 103.85 41450.02 88888.00 2023-07-04 15:51:05.000 185 22467.91 103.89 41449.99 47528.27 2023-07-04 15:51:06.000 185 22467.94 103.94 41450.02 88888.00 2023-07-04 15:51:07.000 185 22467.97 104.01 41450.07 88888.00 2023-07-04 15:51:08.000 185 22467.98 104.07 41450.10 88888.00 2023-07-04 15:51:09.000 185 22467.98 104.14 41450.15 88888.00 2023-07-04 15:51:10.000 185 22467.98 104.18 41450.13 47528.18 2023-07-04 15:51:11.000 185 22467.98 104.17 41450.04 88888.00 2023-07-04 15:51:12.000 185 22467.97 104.20 41450.00 88888.00 2023-07-04 15:51:13.000 185 22467.95 104.27 41450.01 88888.00 2023-07-04 15:51:14.000 185 22467.96 104.34 41450.05 88888.00 2023-07-04 15:51:15.000 185 22467.96 104.39 41450.05 47528.23 2023-07-04 15:51:16.000 185 22467.94 104.39 41450.00 88888.00 2023-07-04 15:51:17.000 185 22467.93 104.36 41450.02 88888.00 2023-07-04 15:51:18.000 185 22467.93 104.34 41450.12 88888.00 2023-07-04 15:51:19.000 185 22467.93 104.37 41450.22 88888.00 2023-07-04 15:51:20.000 185 22467.93 104.39 41450.20 47528.18 2023-07-04 15:51:21.000 185 22467.91 104.35 41450.07 88888.00 2023-07-04 15:51:22.000 185 22467.86 104.29 41450.00 88888.00 2023-07-04 15:51:23.000 185 22467.78 104.26 41449.93 88888.00 2023-07-04 15:51:24.000 185 22467.72 104.24 41449.86 88888.00 2023-07-04 15:51:25.000 185 22467.69 104.27 41449.91 47528.14 2023-07-04 15:51:26.000 185 22467.67 104.30 41450.01 88888.00 2023-07-04 15:51:27.000 185 22467.63 104.28 41450.01 88888.00 2023-07-04 15:51:28.000 185 22467.63 104.30 41449.96 88888.00 2023-07-04 15:51:29.000 185 22467.69 104.37 41449.96 88888.00 2023-07-04 15:51:30.000 185 22467.73 104.36 41449.96 47528.10 2023-07-04 15:51:31.000 185 22467.68 104.32 41449.95 88888.00 2023-07-04 15:51:32.000 185 22467.62 104.30 41449.93 88888.00 2023-07-04 15:51:33.000 185 22467.60 104.26 41449.91 88888.00 2023-07-04 15:51:34.000 185 22467.60 104.24 41449.93 88888.00 2023-07-04 15:51:35.000 185 22467.56 104.23 41449.91 47528.09 2023-07-04 15:51:36.000 185 22467.53 104.22 41449.89 88888.00 2023-07-04 15:51:37.000 185 22467.54 104.21 41449.93 88888.00 2023-07-04 15:51:38.000 185 22467.56 104.19 41449.94 88888.00 2023-07-04 15:51:39.000 185 22467.57 104.24 41449.97 88888.00 2023-07-04 15:51:40.000 185 22467.54 104.31 41450.03 47528.05 2023-07-04 15:51:41.000 185 22467.49 104.26 41450.05 88888.00 2023-07-04 15:51:42.000 185 22467.47 104.18 41450.00 88888.00 2023-07-04 15:51:43.000 185 22467.47 104.18 41449.94 88888.00 2023-07-04 15:51:44.000 185 22467.44 104.27 41449.89 88888.00 2023-07-04 15:51:45.000 185 22467.42 104.36 41449.86 47528.04 2023-07-04 15:51:46.000 185 22467.41 104.39 41449.86 88888.00 2023-07-04 15:51:47.000 185 22467.40 104.34 41449.86 88888.00 2023-07-04 15:51:48.000 185 22467.36 104.33 41449.83 88888.00 2023-07-04 15:51:49.000 185 22467.34 104.33 41449.82 88888.00 2023-07-04 15:51:50.000 185 22467.36 104.33 41449.84 47528.06 2023-07-04 15:51:51.000 185 22467.36 104.38 41449.81 88888.00 2023-07-04 15:51:52.000 185 22467.39 104.49 41449.79 88888.00 2023-07-04 15:51:53.000 185 22467.46 104.53 41449.83 88888.00 2023-07-04 15:51:54.000 185 22467.50 104.46 41449.88 88888.00 2023-07-04 15:51:55.000 185 22467.50 104.39 41449.84 47528.06 2023-07-04 15:51:56.000 185 22467.47 104.40 41449.78 88888.00 2023-07-04 15:51:57.000 185 22467.45 104.44 41449.79 88888.00 2023-07-04 15:51:58.000 185 22467.44 104.46 41449.86 88888.00 2023-07-04 15:51:59.000 185 22467.46 104.49 41449.90 88888.00 2023-07-04 15:52:00.000 185 22467.50 104.51 41449.87 47528.07 2023-07-04 15:52:01.000 185 22467.48 104.52 41449.85 88888.00 2023-07-04 15:52:02.000 185 22467.43 104.52 41449.88 88888.00 2023-07-04 15:52:03.000 185 22467.38 104.48 41449.89 88888.00 2023-07-04 15:52:04.000 185 22467.38 104.46 41449.90 88888.00 2023-07-04 15:52:05.000 185 22467.41 104.47 41449.93 47528.06 2023-07-04 15:52:06.000 185 22467.44 104.50 41449.97 88888.00 2023-07-04 15:52:07.000 185 22467.48 104.56 41450.01 88888.00 2023-07-04 15:52:08.000 185 22467.51 104.57 41450.01 88888.00 2023-07-04 15:52:09.000 185 22467.51 104.55 41449.97 88888.00 2023-07-04 15:52:10.000 185 22467.49 104.56 41449.96 47528.06 2023-07-04 15:52:11.000 185 22467.48 104.59 41449.96 88888.00 2023-07-04 15:52:12.000 185 22467.45 104.60 41449.94 88888.00 2023-07-04 15:52:13.000 185 22467.45 104.58 41449.96 88888.00 2023-07-04 15:52:14.000 185 22467.50 104.53 41450.02 88888.00 2023-07-04 15:52:15.000 185 22467.55 104.49 41450.06 47528.06 2023-07-04 15:52:16.000 185 22467.56 104.54 41450.10 88888.00 2023-07-04 15:52:17.000 185 22467.53 104.63 41450.14 88888.00 2023-07-04 15:52:18.000 185 22467.56 104.71 41450.18 88888.00 2023-07-04 15:52:19.000 185 22467.63 104.75 41450.22 88888.00 2023-07-04 15:52:20.000 185 22467.66 104.71 41450.21 47528.05 2023-07-04 15:52:21.000 185 22467.63 104.67 41450.20 88888.00 2023-07-04 15:52:22.000 185 22467.60 104.71 41450.25 88888.00 2023-07-04 15:52:23.000 185 22467.56 104.72 41450.28 88888.00 2023-07-04 15:52:24.000 185 22467.52 104.67 41450.22 88888.00 2023-07-04 15:52:25.000 185 22467.50 104.62 41450.15 47528.04 2023-07-04 15:52:26.000 185 22467.51 104.65 41450.16 88888.00 2023-07-04 15:52:27.000 185 22467.49 104.73 41450.20 88888.00 2023-07-04 15:52:28.000 185 22467.43 104.78 41450.17 88888.00 2023-07-04 15:52:29.000 185 22467.38 104.79 41450.12 88888.00 2023-07-04 15:52:30.000 185 22467.34 104.78 41450.11 47528.00 2023-07-04 15:52:31.000 185 22467.28 104.76 41450.12 88888.00 2023-07-04 15:52:32.000 185 22467.25 104.76 41450.14 88888.00 2023-07-04 15:52:33.000 185 22467.27 104.78 41450.09 88888.00 2023-07-04 15:52:34.000 185 22467.32 104.79 41450.05 88888.00 2023-07-04 15:52:35.000 185 22467.35 104.79 41450.07 47527.97 2023-07-04 15:52:36.000 185 22467.34 104.76 41450.11 88888.00 2023-07-04 15:52:37.000 185 22467.29 104.75 41450.10 88888.00 2023-07-04 15:52:38.000 185 22467.22 104.77 41450.12 88888.00 2023-07-04 15:52:39.000 185 22467.19 104.77 41450.20 88888.00 2023-07-04 15:52:40.000 185 22467.18 104.76 41450.24 47527.94 2023-07-04 15:52:41.000 185 22467.16 104.78 41450.19 88888.00 2023-07-04 15:52:42.000 185 22467.13 104.75 41450.12 88888.00 2023-07-04 15:52:43.000 185 22467.14 104.73 41450.12 88888.00 2023-07-04 15:52:44.000 185 22467.16 104.77 41450.17 88888.00 2023-07-04 15:52:45.000 185 22467.15 104.78 41450.19 47527.95 2023-07-04 15:52:46.000 185 22467.12 104.76 41450.18 88888.00 2023-07-04 15:52:47.000 185 22467.11 104.73 41450.18 88888.00 2023-07-04 15:52:48.000 185 22467.10 104.74 41450.21 88888.00 2023-07-04 15:52:49.000 185 22467.08 104.76 41450.22 88888.00 2023-07-04 15:52:50.000 185 22467.10 104.71 41450.17 47527.93 2023-07-04 15:52:51.000 185 22467.17 104.67 41450.12 88888.00 2023-07-04 15:52:52.000 185 22467.21 104.68 41450.11 88888.00 2023-07-04 15:52:53.000 185 22467.21 104.67 41450.15 88888.00 2023-07-04 15:52:54.000 185 22467.22 104.70 41450.23 88888.00 2023-07-04 15:52:55.000 185 22467.25 104.73 41450.29 47527.92 2023-07-04 15:52:56.000 185 22467.25 104.69 41450.23 88888.00 2023-07-04 15:52:57.000 185 22467.24 104.72 41450.18 88888.00 2023-07-04 15:52:58.000 185 22467.26 104.78 41450.18 88888.00 2023-07-04 15:52:59.000 185 22467.28 104.76 41450.18 88888.00 2023-07-04 15:53:00.000 185 22467.30 104.73 41450.16 47527.96 2023-07-04 15:53:01.000 185 22467.30 104.75 41450.11 88888.00 2023-07-04 15:53:02.000 185 22467.31 104.80 41450.08 88888.00 2023-07-04 15:53:03.000 185 22467.33 104.82 41450.10 88888.00 2023-07-04 15:53:04.000 185 22467.33 104.77 41450.16 88888.00 2023-07-04 15:53:05.000 185 22467.32 104.72 41450.22 47527.98 2023-07-04 15:53:06.000 185 22467.29 104.73 41450.23 88888.00 2023-07-04 15:53:07.000 185 22467.29 104.78 41450.22 88888.00 2023-07-04 15:53:08.000 185 22467.35 104.81 41450.27 88888.00 2023-07-04 15:53:09.000 185 22467.43 104.82 41450.30 88888.00 2023-07-04 15:53:10.000 185 22467.44 104.83 41450.23 47528.03 2023-07-04 15:53:11.000 185 22467.45 104.84 41450.17 88888.00 2023-07-04 15:53:12.000 185 22467.46 104.81 41450.16 88888.00 2023-07-04 15:53:13.000 185 22467.44 104.76 41450.14 88888.00 2023-07-04 15:53:14.000 185 22467.40 104.74 41450.09 88888.00 2023-07-04 15:53:15.000 185 22467.40 104.72 41450.04 47528.08 2023-07-04 15:53:16.000 185 22467.47 104.75 41450.07 88888.00 2023-07-04 15:53:17.000 185 22467.56 104.83 41450.15 88888.00 2023-07-04 15:53:18.000 185 22467.61 104.86 41450.19 88888.00 2023-07-04 15:53:19.000 185 22467.62 104.83 41450.15 88888.00 2023-07-04 15:53:20.000 185 22467.57 104.76 41450.02 47528.15 2023-07-04 15:53:21.000 185 22467.54 104.73 41449.93 88888.00 2023-07-04 15:53:22.000 185 22467.62 104.73 41449.98 88888.00 2023-07-04 15:53:23.000 185 22467.68 104.73 41450.04 88888.00 2023-07-04 15:53:24.000 185 22467.67 104.73 41450.02 88888.00 2023-07-04 15:53:25.000 185 22467.70 104.79 41450.05 47528.25 2023-07-04 15:53:26.000 185 22467.75 104.84 41450.11 88888.00 2023-07-04 15:53:27.000 185 22467.75 104.87 41450.17 88888.00 2023-07-04 15:53:28.000 185 22467.72 104.87 41450.23 88888.00 2023-07-04 15:53:29.000 185 22467.74 104.85 41450.23 88888.00 2023-07-04 15:53:30.000 185 22467.81 104.81 41450.18 47528.29 2023-07-04 15:53:31.000 185 22467.87 104.77 41450.16 88888.00 2023-07-04 15:53:32.000 185 22467.88 104.73 41450.16 88888.00 2023-07-04 15:53:33.000 185 22467.86 104.70 41450.18 88888.00 2023-07-04 15:53:34.000 185 22467.85 104.72 41450.16 88888.00 2023-07-04 15:53:35.000 185 22467.88 104.73 41450.18 47528.34 2023-07-04 15:53:36.000 185 22467.92 104.69 41450.21 88888.00 2023-07-04 15:53:37.000 185 22467.93 104.65 41450.19 88888.00 2023-07-04 15:53:38.000 185 22467.93 104.66 41450.16 88888.00 2023-07-04 15:53:39.000 185 22467.97 104.70 41450.16 88888.00 2023-07-04 15:53:40.000 185 22467.94 104.73 41450.15 47528.38 2023-07-04 15:53:41.000 185 22467.91 104.73 41450.16 88888.00 2023-07-04 15:53:42.000 185 22467.94 104.75 41450.21 88888.00 2023-07-04 15:53:43.000 185 22468.00 104.78 41450.24 88888.00 2023-07-04 15:53:44.000 185 22468.01 104.79 41450.22 88888.00 2023-07-04 15:53:45.000 185 22468.01 104.74 41450.19 47528.38 2023-07-04 15:53:46.000 185 22468.03 104.65 41450.25 88888.00 2023-07-04 15:53:47.000 185 22468.08 104.66 41450.36 88888.00 2023-07-04 15:53:48.000 185 22468.11 104.71 41450.39 88888.00 2023-07-04 15:53:49.000 185 22468.13 104.71 41450.34 88888.00 2023-07-04 15:53:50.000 185 22468.13 104.73 41450.34 47528.45 2023-07-04 15:53:51.000 185 22468.09 104.76 41450.33 88888.00 2023-07-04 15:53:52.000 185 22468.06 104.78 41450.28 88888.00 2023-07-04 15:53:53.000 185 22468.13 104.81 41450.22 88888.00 2023-07-04 15:53:54.000 185 22468.19 104.80 41450.12 88888.00 2023-07-04 15:53:55.000 185 22468.12 104.76 41449.99 47528.47 2023-07-04 15:53:56.000 185 22467.97 104.71 41449.94 88888.00 2023-07-04 15:53:57.000 185 22467.91 104.67 41450.05 88888.00 2023-07-04 15:53:58.000 185 22467.92 104.70 41450.24 88888.00 2023-07-04 15:53:59.000 185 22467.93 104.73 41450.31 88888.00 2023-07-04 15:54:00.000 185 22467.97 104.72 41450.24 47528.48 2023-07-04 15:54:01.000 185 22468.01 104.69 41450.16 88888.00 2023-07-04 15:54:02.000 185 22467.99 104.65 41450.10 88888.00 2023-07-04 15:54:03.000 185 22467.94 104.61 41450.11 88888.00 2023-07-04 15:54:04.000 185 22467.92 104.60 41450.16 88888.00 2023-07-04 15:54:05.000 185 22467.92 104.61 41450.21 47528.46 2023-07-04 15:54:06.000 185 22467.94 104.64 41450.27 88888.00 2023-07-04 15:54:07.000 185 22467.98 104.70 41450.30 88888.00 2023-07-04 15:54:08.000 185 22468.03 104.74 41450.34 88888.00 2023-07-04 15:54:09.000 185 22468.08 104.74 41450.43 88888.00 2023-07-04 15:54:10.000 185 22468.09 104.72 41450.46 47528.43 2023-07-04 15:54:11.000 185 22468.08 104.69 41450.39 88888.00 2023-07-04 15:54:12.000 185 22468.07 104.63 41450.34 88888.00 2023-07-04 15:54:13.000 185 22468.03 104.57 41450.34 88888.00 2023-07-04 15:54:14.000 185 22467.99 104.56 41450.36 88888.00 2023-07-04 15:54:15.000 185 22467.96 104.61 41450.36 47528.44 2023-07-04 15:54:16.000 185 22467.94 104.61 41450.28 88888.00 2023-07-04 15:54:17.000 185 22467.92 104.57 41450.20 88888.00 2023-07-04 15:54:18.000 185 22467.89 104.55 41450.21 88888.00 2023-07-04 15:54:19.000 185 22467.87 104.54 41450.27 88888.00 2023-07-04 15:54:20.000 185 22467.86 104.57 41450.30 47528.46 2023-07-04 15:54:21.000 185 22467.85 104.59 41450.23 88888.00 2023-07-04 15:54:22.000 185 22467.86 104.58 41450.21 88888.00 2023-07-04 15:54:23.000 185 22467.90 104.55 41450.32 88888.00 2023-07-04 15:54:24.000 185 22467.94 104.53 41450.45 88888.00 2023-07-04 15:54:25.000 185 22467.94 104.58 41450.50 47528.48 2023-07-04 15:54:26.000 185 22467.91 104.66 41450.49 88888.00 2023-07-04 15:54:27.000 185 22467.89 104.67 41450.46 88888.00 2023-07-04 15:54:28.000 185 22467.83 104.61 41450.39 88888.00 2023-07-04 15:54:29.000 185 22467.77 104.53 41450.30 88888.00 2023-07-04 15:54:30.000 185 22467.76 104.53 41450.26 47528.52 2023-07-04 15:54:31.000 185 22467.83 104.59 41450.29 88888.00 2023-07-04 15:54:32.000 185 22467.86 104.63 41450.31 88888.00 2023-07-04 15:54:33.000 185 22467.82 104.65 41450.29 88888.00 2023-07-04 15:54:34.000 185 22467.77 104.68 41450.32 88888.00 2023-07-04 15:54:35.000 185 22467.75 104.67 41450.32 47528.47 2023-07-04 15:54:36.000 185 22467.73 104.61 41450.27 88888.00 2023-07-04 15:54:37.000 185 22467.75 104.59 41450.31 88888.00 2023-07-04 15:54:38.000 185 22467.79 104.62 41450.39 88888.00 2023-07-04 15:54:39.000 185 22467.82 104.68 41450.40 88888.00 2023-07-04 15:54:40.000 185 22467.85 104.77 41450.38 47528.52 2023-07-04 15:54:41.000 185 22467.85 104.81 41450.41 88888.00 2023-07-04 15:54:42.000 185 22467.84 104.82 41450.47 88888.00 2023-07-04 15:54:43.000 185 22467.85 104.79 41450.51 88888.00 2023-07-04 15:54:44.000 185 22467.83 104.73 41450.49 88888.00 2023-07-04 15:54:45.000 185 22467.79 104.72 41450.43 47528.49 2023-07-04 15:54:46.000 185 22467.75 104.77 41450.37 88888.00 2023-07-04 15:54:47.000 185 22467.69 104.82 41450.31 88888.00 2023-07-04 15:54:48.000 185 22467.65 104.86 41450.28 88888.00 2023-07-04 15:54:49.000 185 22467.64 104.87 41450.31 88888.00 2023-07-04 15:54:50.000 185 22467.67 104.83 41450.44 47528.44 2023-07-04 15:54:51.000 185 22467.69 104.79 41450.55 88888.00 2023-07-04 15:54:52.000 185 22467.68 104.78 41450.56 88888.00 2023-07-04 15:54:53.000 185 22467.64 104.80 41450.54 88888.00 2023-07-04 15:54:54.000 185 22467.62 104.84 41450.46 88888.00 2023-07-04 15:54:55.000 185 22467.62 104.82 41450.34 47528.45 2023-07-04 15:54:56.000 185 22467.60 104.81 41450.33 88888.00 2023-07-04 15:54:57.000 185 22467.58 104.86 41450.48 88888.00 2023-07-04 15:54:58.000 185 22467.57 104.91 41450.61 88888.00 2023-07-04 15:54:59.000 185 22467.58 104.90 41450.62 88888.00 2023-07-04 15:55:00.000 185 22467.56 104.84 41450.59 47528.41 2023-07-04 15:55:01.000 185 22467.50 104.78 41450.59 88888.00 2023-07-04 15:55:02.000 185 22467.45 104.77 41450.63 88888.00 2023-07-04 15:55:03.000 185 22467.42 104.79 41450.61 88888.00 2023-07-04 15:55:04.000 185 22467.46 104.82 41450.55 88888.00 2023-07-04 15:55:05.000 185 22467.50 104.88 41450.52 47528.41 2023-07-04 15:55:06.000 185 22467.45 104.93 41450.53 88888.00 2023-07-04 15:55:07.000 185 22467.36 104.96 41450.52 88888.00 2023-07-04 15:55:08.000 185 22467.35 104.94 41450.51 88888.00 2023-07-04 15:55:09.000 185 22467.39 104.87 41450.49 88888.00 2023-07-04 15:55:10.000 185 22467.37 104.82 41450.47 47528.37 2023-07-04 15:55:11.000 185 22467.32 104.82 41450.45 88888.00 2023-07-04 15:55:12.000 185 22467.29 104.86 41450.46 88888.00 2023-07-04 15:55:13.000 185 22467.28 104.93 41450.49 88888.00 2023-07-04 15:55:14.000 185 22467.25 105.01 41450.44 88888.00 2023-07-04 15:55:15.000 185 22467.25 105.03 41450.38 47528.33 2023-07-04 15:55:16.000 185 22467.28 105.04 41450.39 88888.00 2023-07-04 15:55:17.000 185 22467.30 105.05 41450.41 88888.00 2023-07-04 15:55:18.000 185 22467.29 105.06 41450.35 88888.00 2023-07-04 15:55:19.000 185 22467.25 105.04 41450.23 88888.00 2023-07-04 15:55:20.000 185 22467.24 104.98 41450.21 47528.37 2023-07-04 15:55:21.000 185 22467.26 104.98 41450.30 88888.00 2023-07-04 15:55:22.000 185 22467.25 105.05 41450.36 88888.00 2023-07-04 15:55:23.000 185 22467.21 105.09 41450.37 88888.00 2023-07-04 15:55:24.000 185 22467.19 105.06 41450.38 88888.00 2023-07-04 15:55:25.000 185 22467.19 105.00 41450.36 47528.31 2023-07-04 15:55:26.000 185 22467.16 104.97 41450.29 88888.00 2023-07-04 15:55:27.000 185 22467.16 104.98 41450.31 88888.00 2023-07-04 15:55:28.000 185 22467.21 105.00 41450.44 88888.00 2023-07-04 15:55:29.000 185 22467.24 105.07 41450.54 88888.00 2023-07-04 15:55:30.000 185 22467.23 105.17 41450.57 47528.33 2023-07-04 15:55:31.000 185 22467.17 105.22 41450.59 88888.00 2023-07-04 15:55:32.000 185 22467.14 105.19 41450.61 88888.00 2023-07-04 15:55:33.000 185 22467.17 105.13 41450.56 88888.00 2023-07-04 15:55:34.000 185 22467.19 105.08 41450.43 88888.00 2023-07-04 15:55:35.000 185 22467.22 105.06 41450.39 47528.26 2023-07-04 15:55:36.000 185 22467.22 105.10 41450.51 88888.00 2023-07-04 15:55:37.000 185 22467.18 105.17 41450.62 88888.00 2023-07-04 15:55:38.000 185 22467.11 105.20 41450.59 88888.00 2023-07-04 15:55:39.000 185 22467.07 105.22 41450.50 88888.00 2023-07-04 15:55:40.000 185 22467.07 105.29 41450.55 47528.22 2023-07-04 15:55:41.000 185 22467.13 105.36 41450.66 88888.00 2023-07-04 15:55:42.000 185 22467.22 105.32 41450.69 88888.00 2023-07-04 15:55:43.000 185 22467.25 105.24 41450.63 88888.00 2023-07-04 15:55:44.000 185 22467.23 105.23 41450.52 88888.00 2023-07-04 15:55:45.000 185 22467.21 105.31 41450.44 47528.28 2023-07-04 15:55:46.000 185 22467.19 105.37 41450.45 88888.00 2023-07-04 15:55:47.000 185 22467.16 105.34 41450.45 88888.00 2023-07-04 15:55:48.000 185 22467.15 105.31 41450.46 88888.00 2023-07-04 15:55:49.000 185 22467.18 105.28 41450.50 88888.00 2023-07-04 15:55:50.000 185 22467.20 105.20 41450.43 47528.24 2023-07-04 15:55:51.000 185 22467.19 105.15 41450.32 88888.00 2023-07-04 15:55:52.000 185 22467.16 105.17 41450.37 88888.00 2023-07-04 15:55:53.000 185 22467.13 105.21 41450.48 88888.00 2023-07-04 15:55:54.000 185 22467.14 105.29 41450.49 88888.00 2023-07-04 15:55:55.000 185 22467.22 105.38 41450.50 47528.29 2023-07-04 15:55:56.000 185 22467.29 105.43 41450.60 88888.00 2023-07-04 15:55:57.000 185 22467.29 105.41 41450.66 88888.00 2023-07-04 15:55:58.000 185 22467.23 105.31 41450.59 88888.00 2023-07-04 15:55:59.000 185 22467.17 105.24 41450.52 88888.00 2023-07-04 15:56:00.000 185 22467.16 105.27 41450.56 47528.27 2023-07-04 15:56:01.000 185 22467.15 105.27 41450.56 88888.00 2023-07-04 15:56:02.000 185 22467.13 105.24 41450.48 88888.00 2023-07-04 15:56:03.000 185 22467.12 105.28 41450.46 88888.00 2023-07-04 15:56:04.000 185 22467.10 105.29 41450.53 88888.00 2023-07-04 15:56:05.000 185 22467.08 105.24 41450.60 47528.21 2023-07-04 15:56:06.000 185 22467.07 105.24 41450.64 88888.00 2023-07-04 15:56:07.000 185 22467.04 105.30 41450.63 88888.00 2023-07-04 15:56:08.000 185 22467.00 105.32 41450.59 88888.00 2023-07-04 15:56:09.000 185 22466.97 105.28 41450.52 88888.00 2023-07-04 15:56:10.000 185 22466.98 105.25 41450.47 47528.23 2023-07-04 15:56:11.000 185 22466.98 105.31 41450.49 88888.00 2023-07-04 15:56:12.000 185 22466.92 105.40 41450.56 88888.00 2023-07-04 15:56:13.000 185 22466.88 105.39 41450.60 88888.00 2023-07-04 15:56:14.000 185 22466.89 105.33 41450.56 88888.00 2023-07-04 15:56:15.000 185 22466.88 105.32 41450.47 47528.19 2023-07-04 15:56:16.000 185 22466.84 105.36 41450.42 88888.00 2023-07-04 15:56:17.000 185 22466.79 105.33 41450.40 88888.00 2023-07-04 15:56:18.000 185 22466.79 105.30 41450.45 88888.00 2023-07-04 15:56:19.000 185 22466.80 105.33 41450.59 88888.00 2023-07-04 15:56:20.000 185 22466.78 105.40 41450.68 47528.14 2023-07-04 15:56:21.000 185 22466.76 105.41 41450.66 88888.00 2023-07-04 15:56:22.000 185 22466.75 105.38 41450.63 88888.00 2023-07-04 15:56:23.000 185 22466.72 105.34 41450.57 88888.00 2023-07-04 15:56:24.000 185 22466.66 105.29 41450.50 88888.00 2023-07-04 15:56:25.000 185 22466.57 105.24 41450.44 47528.09 2023-07-04 15:56:26.000 185 22466.51 105.22 41450.44 88888.00 2023-07-04 15:56:27.000 185 22466.51 105.28 41450.54 88888.00 2023-07-04 15:56:28.000 185 22466.57 105.39 41450.64 88888.00 2023-07-04 15:56:29.000 185 22466.58 105.48 41450.62 88888.00 2023-07-04 15:56:30.000 185 22466.53 105.48 41450.54 47528.03 2023-07-04 15:56:31.000 185 22466.49 105.39 41450.51 88888.00 2023-07-04 15:56:32.000 185 22466.46 105.36 41450.55 88888.00 2023-07-04 15:56:33.000 185 22466.42 105.42 41450.58 88888.00 2023-07-04 15:56:34.000 185 22466.37 105.47 41450.53 88888.00 2023-07-04 15:56:35.000 185 22466.39 105.51 41450.50 47528.02 2023-07-04 15:56:36.000 185 22466.44 105.57 41450.58 88888.00 2023-07-04 15:56:37.000 185 22466.42 105.59 41450.64 88888.00 2023-07-04 15:56:38.000 185 22466.39 105.57 41450.59 88888.00 2023-07-04 15:56:39.000 185 22466.44 105.55 41450.54 88888.00 2023-07-04 15:56:40.000 185 22466.49 105.53 41450.57 47527.96 2023-07-04 15:56:41.000 185 22466.44 105.52 41450.57 88888.00 2023-07-04 15:56:42.000 185 22466.38 105.53 41450.54 88888.00 2023-07-04 15:56:43.000 185 22466.38 105.50 41450.52 88888.00 2023-07-04 15:56:44.000 185 22466.40 105.52 41450.53 88888.00 2023-07-04 15:56:45.000 185 22466.39 105.60 41450.58 47527.95 2023-07-04 15:56:46.000 185 22466.40 105.68 41450.66 88888.00 2023-07-04 15:56:47.000 185 22466.44 105.72 41450.68 88888.00 2023-07-04 15:56:48.000 185 22466.42 105.67 41450.59 88888.00 2023-07-04 15:56:49.000 185 22466.37 105.64 41450.49 88888.00 2023-07-04 15:56:50.000 185 22466.37 105.68 41450.46 47527.96 2023-07-04 15:56:51.000 185 22466.39 105.67 41450.46 88888.00 2023-07-04 15:56:52.000 185 22466.40 105.65 41450.47 88888.00 2023-07-04 15:56:53.000 185 22466.39 105.69 41450.49 88888.00 2023-07-04 15:56:54.000 185 22466.38 105.69 41450.51 88888.00 2023-07-04 15:56:55.000 185 22466.41 105.67 41450.55 47527.95 2023-07-04 15:56:56.000 185 22466.44 105.67 41450.59 88888.00 2023-07-04 15:56:57.000 185 22466.40 105.64 41450.59 88888.00 2023-07-04 15:56:58.000 185 22466.32 105.59 41450.54 88888.00 2023-07-04 15:56:59.000 185 22466.33 105.58 41450.51 88888.00 2023-07-04 15:57:00.000 185 22466.44 105.63 41450.54 47528.00 2023-07-04 15:57:01.000 185 22466.52 105.69 41450.60 88888.00 2023-07-04 15:57:02.000 185 22466.50 105.69 41450.59 88888.00 2023-07-04 15:57:03.000 185 22466.49 105.68 41450.55 88888.00 2023-07-04 15:57:04.000 185 22466.49 105.70 41450.54 88888.00 2023-07-04 15:57:05.000 185 22466.50 105.69 41450.57 47528.01 2023-07-04 15:57:06.000 185 22466.52 105.67 41450.60 88888.00 2023-07-04 15:57:07.000 185 22466.56 105.66 41450.60 88888.00 2023-07-04 15:57:08.000 185 22466.55 105.63 41450.57 88888.00 2023-07-04 15:57:09.000 185 22466.51 105.58 41450.55 88888.00 2023-07-04 15:57:10.000 185 22466.45 105.51 41450.48 47528.04 2023-07-04 15:57:11.000 185 22466.43 105.50 41450.43 88888.00 2023-07-04 15:57:12.000 185 22466.46 105.55 41450.47 88888.00 2023-07-04 15:57:13.000 185 22466.50 105.59 41450.54 88888.00 2023-07-04 15:57:14.000 185 22466.50 105.56 41450.55 88888.00 2023-07-04 15:57:15.000 185 22466.48 105.47 41450.46 47528.04 2023-07-04 15:57:16.000 185 22466.44 105.44 41450.31 88888.00 2023-07-04 15:57:17.000 185 22466.44 105.52 41450.29 88888.00 2023-07-04 15:57:18.000 185 22466.48 105.61 41450.43 88888.00 2023-07-04 15:57:19.000 185 22466.53 105.67 41450.54 88888.00 2023-07-04 15:57:20.000 185 22466.56 105.76 41450.59 47528.04 2023-07-04 15:57:21.000 185 22466.57 105.80 41450.60 88888.00 2023-07-04 15:57:22.000 185 22466.54 105.75 41450.57 88888.00 2023-07-04 15:57:23.000 185 22466.49 105.73 41450.53 88888.00 2023-07-04 15:57:24.000 185 22466.45 105.71 41450.52 88888.00 2023-07-04 15:57:25.000 185 22466.48 105.68 41450.53 47528.06 2023-07-04 15:57:26.000 185 22466.55 105.69 41450.56 88888.00 2023-07-04 15:57:27.000 185 22466.57 105.71 41450.52 88888.00 2023-07-04 15:57:28.000 185 22466.50 105.65 41450.41 88888.00 2023-07-04 15:57:29.000 185 22466.43 105.61 41450.35 88888.00 2023-07-04 15:57:30.000 185 22466.42 105.65 41450.41 47528.08 2023-07-04 15:57:31.000 185 22466.42 105.70 41450.47 88888.00 2023-07-04 15:57:32.000 185 22466.41 105.67 41450.46 88888.00 2023-07-04 15:57:33.000 185 22466.40 105.65 41450.44 88888.00 2023-07-04 15:57:34.000 185 22466.44 105.73 41450.50 88888.00 2023-07-04 15:57:35.000 185 22466.47 105.82 41450.59 47528.11 2023-07-04 15:57:36.000 185 22466.47 105.84 41450.63 88888.00 2023-07-04 15:57:37.000 185 22466.45 105.81 41450.62 88888.00 2023-07-04 15:57:38.000 185 22466.45 105.76 41450.52 88888.00 2023-07-04 15:57:39.000 185 22466.47 105.72 41450.45 88888.00 2023-07-04 15:57:40.000 185 22466.45 105.75 41450.48 47528.14 2023-07-04 15:57:41.000 185 22466.43 105.74 41450.52 88888.00 2023-07-04 15:57:42.000 185 22466.44 105.74 41450.54 88888.00 2023-07-04 15:57:43.000 185 22466.49 105.76 41450.57 88888.00 2023-07-04 15:57:44.000 185 22466.53 105.75 41450.58 88888.00 2023-07-04 15:57:45.000 185 22466.53 105.73 41450.57 47528.13 2023-07-04 15:57:46.000 185 22466.53 105.71 41450.53 88888.00 2023-07-04 15:57:47.000 185 22466.51 105.75 41450.47 88888.00 2023-07-04 15:57:48.000 185 22466.47 105.76 41450.45 88888.00 2023-07-04 15:57:49.000 185 22466.46 105.69 41450.46 88888.00 2023-07-04 15:57:50.000 185 22466.52 105.70 41450.48 47528.18 2023-07-04 15:57:51.000 185 22466.58 105.79 41450.48 88888.00 2023-07-04 15:57:52.000 185 22466.58 105.79 41450.50 88888.00 2023-07-04 15:57:53.000 185 22466.58 105.76 41450.57 88888.00 2023-07-04 15:57:54.000 185 22466.58 105.76 41450.56 88888.00 2023-07-04 15:57:55.000 185 22466.56 105.74 41450.45 47528.21 2023-07-04 15:57:56.000 185 22466.58 105.75 41450.41 88888.00 2023-07-04 15:57:57.000 185 22466.59 105.72 41450.41 88888.00 2023-07-04 15:57:58.000 185 22466.61 105.68 41450.42 88888.00 2023-07-04 15:57:59.000 185 22466.67 105.70 41450.44 88888.00 2023-07-04 15:58:00.000 185 22466.65 105.73 41450.44 47528.27 2023-07-04 15:58:01.000 185 22466.61 105.72 41450.45 88888.00 2023-07-04 15:58:02.000 185 22466.62 105.72 41450.50 88888.00 2023-07-04 15:58:03.000 185 22466.60 105.71 41450.48 88888.00 2023-07-04 15:58:04.000 185 22466.59 105.74 41450.44 88888.00 2023-07-04 15:58:05.000 185 22466.59 105.78 41450.41 47528.26 2023-07-04 15:58:06.000 185 22466.60 105.74 41450.38 88888.00 2023-07-04 15:58:07.000 185 22466.60 105.68 41450.44 88888.00 2023-07-04 15:58:08.000 185 22466.60 105.72 41450.54 88888.00 2023-07-04 15:58:09.000 185 22466.60 105.78 41450.57 88888.00 2023-07-04 15:58:10.000 185 22466.60 105.78 41450.55 47528.26 2023-07-04 15:58:11.000 185 22466.60 105.71 41450.54 88888.00 2023-07-04 15:58:12.000 185 22466.60 105.66 41450.57 88888.00 2023-07-04 15:58:13.000 185 22466.59 105.68 41450.57 88888.00 2023-07-04 15:58:14.000 185 22466.60 105.73 41450.56 88888.00 2023-07-04 15:58:15.000 185 22466.67 105.79 41450.64 47528.29 2023-07-04 15:58:16.000 185 22466.67 105.83 41450.71 88888.00 2023-07-04 15:58:17.000 185 22466.60 105.78 41450.67 88888.00 2023-07-04 15:58:18.000 185 22466.56 105.74 41450.59 88888.00 2023-07-04 15:58:19.000 185 22466.62 105.78 41450.64 88888.00 2023-07-04 15:58:20.000 185 22466.68 105.85 41450.80 47528.25 2023-07-04 15:58:21.000 185 22466.65 105.86 41450.90 88888.00 2023-07-04 15:58:22.000 185 22466.53 105.85 41450.81 88888.00 2023-07-04 15:58:23.000 185 22466.50 105.85 41450.67 88888.00 2023-07-04 15:58:24.000 185 22466.58 105.84 41450.66 88888.00 2023-07-04 15:58:25.000 185 22466.60 105.80 41450.71 47528.23 2023-07-04 15:58:26.000 185 22466.58 105.78 41450.75 88888.00 2023-07-04 15:58:27.000 185 22466.56 105.82 41450.73 88888.00 2023-07-04 15:58:28.000 185 22466.55 105.80 41450.69 88888.00 2023-07-04 15:58:29.000 185 22466.53 105.74 41450.69 88888.00 2023-07-04 15:58:30.000 185 22466.56 105.79 41450.77 47528.22 2023-07-04 15:58:31.000 185 22466.57 105.85 41450.77 88888.00 2023-07-04 15:58:32.000 185 22466.53 105.81 41450.69 88888.00 2023-07-04 15:58:33.000 185 22466.47 105.75 41450.62 88888.00 2023-07-04 15:58:34.000 185 22466.42 105.76 41450.61 88888.00 2023-07-04 15:58:35.000 185 22466.41 105.78 41450.64 47528.23 2023-07-04 15:58:36.000 185 22466.45 105.78 41450.64 88888.00 2023-07-04 15:58:37.000 185 22466.55 105.78 41450.64 88888.00 2023-07-04 15:58:38.000 185 22466.65 105.76 41450.64 88888.00 2023-07-04 15:58:39.000 185 22466.66 105.77 41450.60 88888.00 2023-07-04 15:58:40.000 185 22466.65 105.83 41450.57 47528.24 2023-07-04 15:58:41.000 185 22466.62 105.89 41450.61 88888.00 2023-07-04 15:58:42.000 185 22466.60 105.93 41450.66 88888.00 2023-07-04 15:58:43.000 185 22466.65 105.94 41450.70 88888.00 2023-07-04 15:58:44.000 185 22466.67 105.92 41450.70 88888.00 2023-07-04 15:58:45.000 185 22466.61 105.88 41450.68 47528.25 2023-07-04 15:58:46.000 185 22466.57 105.84 41450.69 88888.00 2023-07-04 15:58:47.000 185 22466.62 105.79 41450.68 88888.00 2023-07-04 15:58:48.000 185 22466.72 105.76 41450.63 88888.00 2023-07-04 15:58:49.000 185 22466.73 105.74 41450.60 88888.00 2023-07-04 15:58:50.000 185 22466.69 105.74 41450.62 47528.30 2023-07-04 15:58:51.000 185 22466.69 105.76 41450.69 88888.00 2023-07-04 15:58:52.000 185 22466.74 105.77 41450.80 88888.00 2023-07-04 15:58:53.000 185 22466.74 105.81 41450.82 88888.00 2023-07-04 15:58:54.000 185 22466.73 105.87 41450.76 88888.00 2023-07-04 15:58:55.000 185 22466.75 105.89 41450.71 47528.32 2023-07-04 15:58:56.000 185 22466.80 105.87 41450.77 88888.00 2023-07-04 15:58:57.000 185 22466.81 105.89 41450.82 88888.00 2023-07-04 15:58:58.000 185 22466.74 105.88 41450.76 88888.00 2023-07-04 15:58:59.000 185 22466.71 105.90 41450.67 88888.00 2023-07-04 15:59:00.000 185 22466.76 106.00 41450.68 47528.26 2023-07-04 15:59:01.000 185 22466.78 106.08 41450.68 88888.00 2023-07-04 15:59:02.000 185 22466.70 106.12 41450.68 88888.00 2023-07-04 15:59:03.000 185 22466.62 106.16 41450.71 88888.00 2023-07-04 15:59:04.000 185 22466.60 106.14 41450.72 88888.00 2023-07-04 15:59:05.000 185 22466.64 106.10 41450.71 47528.22 2023-07-04 15:59:06.000 185 22466.68 106.10 41450.70 88888.00 2023-07-04 15:59:07.000 185 22466.66 106.19 41450.70 88888.00 2023-07-04 15:59:08.000 185 22466.61 106.31 41450.71 88888.00 2023-07-04 15:59:09.000 185 22466.58 106.37 41450.69 88888.00 2023-07-04 15:59:10.000 185 22466.61 106.35 41450.67 47528.25 2023-07-04 15:59:11.000 185 22466.67 106.31 41450.76 88888.00 2023-07-04 15:59:12.000 185 22466.68 106.32 41450.85 88888.00 2023-07-04 15:59:13.000 185 22466.65 106.40 41450.81 88888.00 2023-07-04 15:59:14.000 185 22466.61 106.45 41450.80 88888.00 2023-07-04 15:59:15.000 185 22466.55 106.44 41450.86 47528.24 2023-07-04 15:59:16.000 185 22466.52 106.41 41450.85 88888.00 2023-07-04 15:59:17.000 185 22466.52 106.40 41450.78 88888.00 2023-07-04 15:59:18.000 185 22466.51 106.37 41450.73 88888.00 2023-07-04 15:59:19.000 185 22466.50 106.36 41450.70 88888.00 2023-07-04 15:59:20.000 185 22466.49 106.40 41450.69 47528.23 2023-07-04 15:59:21.000 185 22466.50 106.46 41450.74 88888.00 2023-07-04 15:59:22.000 185 22466.54 106.47 41450.85 88888.00 2023-07-04 15:59:23.000 185 22466.54 106.45 41450.87 88888.00 2023-07-04 15:59:24.000 185 22466.53 106.44 41450.82 88888.00 2023-07-04 15:59:25.000 185 22466.54 106.44 41450.81 47528.21 2023-07-04 15:59:26.000 185 22466.50 106.41 41450.80 88888.00 2023-07-04 15:59:27.000 185 22466.47 106.38 41450.80 88888.00 2023-07-04 15:59:28.000 185 22466.48 106.39 41450.84 88888.00 2023-07-04 15:59:29.000 185 22466.46 106.41 41450.87 88888.00 2023-07-04 15:59:30.000 185 22466.43 106.46 41450.91 47528.20 2023-07-04 15:59:31.000 185 22466.43 106.47 41450.90 88888.00 2023-07-04 15:59:32.000 185 22466.41 106.43 41450.82 88888.00 2023-07-04 15:59:33.000 185 22466.39 106.38 41450.81 88888.00 2023-07-04 15:59:34.000 185 22466.38 106.37 41450.81 88888.00 2023-07-04 15:59:35.000 185 22466.40 106.45 41450.85 47528.25 2023-07-04 15:59:36.000 185 22466.47 106.53 41450.98 88888.00 2023-07-04 15:59:37.000 185 22466.54 106.53 41451.04 88888.00 2023-07-04 15:59:38.000 185 22466.57 106.53 41451.02 88888.00 2023-07-04 15:59:39.000 185 22466.55 106.59 41450.95 88888.00 2023-07-04 15:59:40.000 185 22466.52 106.63 41450.82 47528.25 2023-07-04 15:59:41.000 185 22466.50 106.61 41450.74 88888.00 2023-07-04 15:59:42.000 185 22466.50 106.58 41450.72 88888.00 2023-07-04 15:59:43.000 185 22466.48 106.55 41450.72 88888.00 2023-07-04 15:59:44.000 185 22466.44 106.58 41450.78 88888.00 2023-07-04 15:59:45.000 185 22466.39 106.65 41450.83 47528.20 2023-07-04 15:59:46.000 185 22466.36 106.65 41450.80 88888.00 2023-07-04 15:59:47.000 185 22466.33 106.58 41450.78 88888.00 2023-07-04 15:59:48.000 185 22466.29 106.54 41450.77 88888.00 2023-07-04 15:59:49.000 185 22466.29 106.56 41450.73 88888.00 2023-07-04 15:59:50.000 185 22466.32 106.58 41450.71 47528.20 2023-07-04 15:59:51.000 185 22466.31 106.53 41450.72 88888.00 2023-07-04 15:59:52.000 185 22466.33 106.52 41450.81 88888.00 2023-07-04 15:59:53.000 185 22466.40 106.61 41450.91 88888.00 2023-07-04 15:59:54.000 185 22466.44 106.65 41450.95 88888.00 2023-07-04 15:59:55.000 185 22466.43 106.67 41450.96 47528.17 2023-07-04 15:59:56.000 185 22466.34 106.72 41450.93 88888.00 2023-07-04 15:59:57.000 185 22466.24 106.76 41450.86 88888.00 2023-07-04 15:59:58.000 185 22466.20 106.74 41450.83 88888.00 2023-07-04 15:59:59.000 185 22466.21 106.69 41450.84 88888.00 2023-07-04 16:00:00.000 185 22466.26 106.63 41450.84 47528.15 2023-07-04 16:00:01.000 185 22466.30 106.58 41450.81 88888.00 2023-07-04 16:00:02.000 185 22466.32 106.60 41450.81 88888.00 2023-07-04 16:00:03.000 185 22466.35 106.69 41450.89 88888.00 2023-07-04 16:00:04.000 185 22466.34 106.76 41450.96 88888.00 2023-07-04 16:00:05.000 185 22466.26 106.75 41450.91 47528.17 2023-07-04 16:00:06.000 185 22466.19 106.73 41450.81 88888.00 2023-07-04 16:00:07.000 185 22466.20 106.72 41450.81 88888.00 2023-07-04 16:00:08.000 185 22466.19 106.69 41450.86 88888.00 2023-07-04 16:00:09.000 185 22466.14 106.65 41450.97 88888.00 2023-07-04 16:00:10.000 185 22466.10 106.65 41451.02 47528.19 2023-07-04 16:00:11.000 185 22466.10 106.68 41450.92 88888.00 2023-07-04 16:00:12.000 185 22466.13 106.72 41450.75 88888.00 2023-07-04 16:00:13.000 185 22466.18 106.70 41450.65 88888.00 2023-07-04 16:00:14.000 185 22466.22 106.69 41450.67 88888.00 2023-07-04 16:00:15.000 185 22466.23 106.68 41450.73 47528.23 2023-07-04 16:00:16.000 185 22466.21 106.67 41450.77 88888.00 2023-07-04 16:00:17.000 185 22466.20 106.69 41450.82 88888.00 2023-07-04 16:00:18.000 185 22466.18 106.70 41450.82 88888.00 2023-07-04 16:00:19.000 185 22466.19 106.69 41450.76 88888.00 2023-07-04 16:00:20.000 185 22466.23 106.70 41450.75 47528.19 2023-07-04 16:00:21.000 185 22466.22 106.75 41450.79 88888.00 2023-07-04 16:00:22.000 185 22466.18 106.80 41450.85 88888.00 2023-07-04 16:00:23.000 185 22466.21 106.81 41450.90 88888.00 2023-07-04 16:00:24.000 185 22466.24 106.76 41450.90 88888.00 2023-07-04 16:00:25.000 185 22466.24 106.75 41450.92 47528.18 2023-07-04 16:00:26.000 185 22466.21 106.78 41450.95 88888.00 2023-07-04 16:00:27.000 185 22466.18 106.77 41450.94 88888.00 2023-07-04 16:00:28.000 185 22466.19 106.81 41450.96 88888.00 2023-07-04 16:00:29.000 185 22466.22 106.92 41450.98 88888.00 2023-07-04 16:00:30.000 185 22466.23 106.99 41450.96 47528.14 2023-07-04 16:00:31.000 185 22466.24 107.00 41450.99 88888.00 2023-07-04 16:00:32.000 185 22466.18 106.92 41450.98 88888.00 2023-07-04 16:00:33.000 185 22466.06 106.81 41450.93 88888.00 2023-07-04 16:00:34.000 185 22466.02 106.80 41450.95 88888.00 2023-07-04 16:00:35.000 185 22466.00 106.89 41451.04 47528.14 2023-07-04 16:00:36.000 185 22465.95 106.97 41451.07 88888.00 2023-07-04 16:00:37.000 185 22465.92 107.00 41451.02 88888.00 2023-07-04 16:00:38.000 185 22465.95 107.00 41450.98 88888.00 2023-07-04 16:00:39.000 185 22465.96 106.96 41450.97 88888.00 2023-07-04 16:00:40.000 185 22465.93 106.88 41450.90 47528.09 2023-07-04 16:00:41.000 185 22465.91 106.82 41450.82 88888.00 2023-07-04 16:00:42.000 185 22465.90 106.84 41450.81 88888.00 2023-07-04 16:00:43.000 185 22465.87 106.88 41450.86 88888.00 2023-07-04 16:00:44.000 185 22465.81 106.91 41450.91 88888.00 2023-07-04 16:00:45.000 185 22465.79 106.95 41450.93 47528.05 2023-07-04 16:00:46.000 185 22465.75 106.97 41450.86 88888.00 2023-07-04 16:00:47.000 185 22465.66 106.95 41450.81 88888.00 2023-07-04 16:00:48.000 185 22465.62 106.95 41450.88 88888.00 2023-07-04 16:00:49.000 185 22465.64 106.99 41450.93 88888.00 2023-07-04 16:00:50.000 185 22465.65 107.02 41450.89 47528.03 2023-07-04 16:00:51.000 185 22465.65 107.01 41450.82 88888.00 2023-07-04 16:00:52.000 185 22465.64 107.01 41450.78 88888.00 2023-07-04 16:00:53.000 185 22465.63 107.07 41450.77 88888.00 2023-07-04 16:00:54.000 185 22465.60 107.15 41450.79 88888.00 2023-07-04 16:00:55.000 185 22465.60 107.19 41450.82 47528.00 2023-07-04 16:00:56.000 185 22465.63 107.18 41450.87 88888.00 2023-07-04 16:00:57.000 185 22465.66 107.12 41450.85 88888.00 2023-07-04 16:00:58.000 185 22465.65 107.03 41450.74 88888.00 2023-07-04 16:00:59.000 185 22465.63 106.99 41450.65 88888.00 2023-07-04 16:01:00.000 185 22465.62 107.01 41450.63 47527.97 2023-07-04 16:01:01.000 185 22465.63 107.04 41450.70 88888.00 2023-07-04 16:01:02.000 185 22465.66 107.07 41450.82 88888.00 2023-07-04 16:01:03.000 185 22465.72 107.10 41450.90 88888.00 2023-07-04 16:01:04.000 185 22465.76 107.13 41450.93 88888.00 2023-07-04 16:01:05.000 185 22465.73 107.13 41450.89 47527.96 2023-07-04 16:01:06.000 185 22465.62 107.05 41450.80 88888.00 2023-07-04 16:01:07.000 185 22465.54 107.01 41450.75 88888.00 2023-07-04 16:01:08.000 185 22465.58 107.10 41450.82 88888.00 2023-07-04 16:01:09.000 185 22465.68 107.20 41450.93 88888.00 2023-07-04 16:01:10.000 185 22465.74 107.21 41451.01 47527.82 2023-07-04 16:01:11.000 185 22465.74 107.18 41450.98 88888.00 2023-07-04 16:01:12.000 185 22465.72 107.17 41450.92 88888.00 2023-07-04 16:01:13.000 185 22465.69 107.22 41450.88 88888.00 2023-07-04 16:01:14.000 185 22465.68 107.25 41450.81 88888.00 2023-07-04 16:01:15.000 185 22465.67 107.23 41450.74 47527.79 2023-07-04 16:01:16.000 185 22465.60 107.22 41450.75 88888.00 2023-07-04 16:01:17.000 185 22465.55 107.24 41450.76 88888.00 2023-07-04 16:01:18.000 185 22465.59 107.28 41450.80 88888.00 2023-07-04 16:01:19.000 185 22465.63 107.34 41450.85 88888.00 2023-07-04 16:01:20.000 185 22465.57 107.35 41450.80 47527.81 2023-07-04 16:01:21.000 185 22465.51 107.31 41450.75 88888.00 2023-07-04 16:01:22.000 185 22465.50 107.30 41450.75 88888.00 2023-07-04 16:01:23.000 185 22465.51 107.35 41450.70 88888.00 2023-07-04 16:01:24.000 185 22465.51 107.36 41450.63 88888.00 2023-07-04 16:01:25.000 185 22465.54 107.32 41450.63 47527.83 2023-07-04 16:01:26.000 185 22465.60 107.32 41450.70 88888.00 2023-07-04 16:01:27.000 185 22465.62 107.37 41450.81 88888.00 2023-07-04 16:01:28.000 185 22465.61 107.40 41450.90 88888.00 2023-07-04 16:01:29.000 185 22465.64 107.37 41450.92 88888.00 2023-07-04 16:01:30.000 185 22465.69 107.28 41450.86 47527.84 2023-07-04 16:01:31.000 185 22465.70 107.20 41450.74 88888.00 2023-07-04 16:01:32.000 185 22465.65 107.21 41450.64 88888.00 2023-07-04 16:01:33.000 185 22465.58 107.25 41450.63 88888.00 2023-07-04 16:01:34.000 185 22465.60 107.30 41450.72 88888.00 2023-07-04 16:01:35.000 185 22465.69 107.40 41450.85 47527.85 2023-07-04 16:01:36.000 185 22465.76 107.47 41450.93 88888.00 2023-07-04 16:01:37.000 185 22465.78 107.45 41450.86 88888.00 2023-07-04 16:01:38.000 185 22465.76 107.40 41450.69 88888.00 2023-07-04 16:01:39.000 185 22465.76 107.35 41450.58 88888.00 2023-07-04 16:01:40.000 185 22465.74 107.31 41450.60 47527.88 2023-07-04 16:01:41.000 185 22465.71 107.30 41450.64 88888.00 2023-07-04 16:01:42.000 185 22465.72 107.30 41450.61 88888.00 2023-07-04 16:01:43.000 185 22465.76 107.37 41450.58 88888.00 2023-07-04 16:01:44.000 185 22465.81 107.44 41450.64 88888.00 2023-07-04 16:01:45.000 185 22465.80 107.38 41450.68 47527.87 2023-07-04 16:01:46.000 185 22465.75 107.30 41450.66 88888.00 2023-07-04 16:01:47.000 185 22465.75 107.31 41450.62 88888.00 2023-07-04 16:01:48.000 185 22465.81 107.32 41450.62 88888.00 2023-07-04 16:01:49.000 185 22465.86 107.27 41450.65 88888.00 2023-07-04 16:01:50.000 185 22465.85 107.25 41450.60 47527.88 2023-07-04 16:01:51.000 185 22465.79 107.28 41450.56 88888.00 2023-07-04 16:01:52.000 185 22465.79 107.38 41450.67 88888.00 2023-07-04 16:01:53.000 185 22465.85 107.44 41450.77 88888.00 2023-07-04 16:01:54.000 185 22465.89 107.45 41450.76 88888.00 2023-07-04 16:01:55.000 185 22465.88 107.42 41450.73 47527.94 2023-07-04 16:01:56.000 185 22465.85 107.34 41450.76 88888.00 2023-07-04 16:01:57.000 185 22465.82 107.23 41450.75 88888.00 2023-07-04 16:01:58.000 185 22465.78 107.22 41450.73 88888.00 2023-07-04 16:01:59.000 185 22465.77 107.31 41450.74 88888.00 2023-07-04 16:02:00.000 185 22465.77 107.39 41450.79 47527.93 2023-07-04 16:02:01.000 185 22465.76 107.38 41450.81 88888.00 2023-07-04 16:02:02.000 185 22465.74 107.34 41450.78 88888.00 2023-07-04 16:02:03.000 185 22465.69 107.33 41450.72 88888.00 2023-07-04 16:02:04.000 185 22465.69 107.30 41450.66 88888.00 2023-07-04 16:02:05.000 185 22465.77 107.27 41450.69 47527.97 2023-07-04 16:02:06.000 185 22465.84 107.29 41450.82 88888.00 2023-07-04 16:02:07.000 185 22465.86 107.35 41450.94 88888.00 2023-07-04 16:02:08.000 185 22465.89 107.40 41450.98 88888.00 2023-07-04 16:02:09.000 185 22465.94 107.44 41450.97 88888.00 2023-07-04 16:02:10.000 185 22465.90 107.47 41450.92 47528.02 2023-07-04 16:02:11.000 185 22465.84 107.46 41450.84 88888.00 2023-07-04 16:02:12.000 185 22465.79 107.42 41450.75 88888.00 2023-07-04 16:02:13.000 185 22465.74 107.40 41450.72 88888.00 2023-07-04 16:02:14.000 185 22465.67 107.39 41450.73 88888.00 2023-07-04 16:02:15.000 185 22465.65 107.36 41450.70 47528.05 2023-07-04 16:02:16.000 185 22465.70 107.38 41450.72 88888.00 2023-07-04 16:02:17.000 185 22465.80 107.44 41450.80 88888.00 2023-07-04 16:02:18.000 185 22465.84 107.43 41450.84 88888.00 2023-07-04 16:02:19.000 185 22465.81 107.38 41450.83 88888.00 2023-07-04 16:02:20.000 185 22465.78 107.35 41450.84 47528.03 2023-07-04 16:02:21.000 185 22465.76 107.35 41450.89 88888.00 2023-07-04 16:02:22.000 185 22465.71 107.36 41450.87 88888.00 2023-07-04 16:02:23.000 185 22465.66 107.36 41450.71 88888.00 2023-07-04 16:02:24.000 185 22465.68 107.38 41450.59 88888.00 2023-07-04 16:02:25.000 185 22465.72 107.43 41450.62 47528.06 2023-07-04 16:02:26.000 185 22465.72 107.42 41450.72 88888.00 2023-07-04 16:02:27.000 185 22465.70 107.39 41450.76 88888.00 2023-07-04 16:02:28.000 185 22465.68 107.36 41450.69 88888.00 2023-07-04 16:02:29.000 185 22465.68 107.35 41450.61 88888.00 2023-07-04 16:02:30.000 185 22465.71 107.40 41450.61 47528.07 2023-07-04 16:02:31.000 185 22465.72 107.42 41450.62 88888.00 2023-07-04 16:02:32.000 185 22465.72 107.42 41450.66 88888.00 2023-07-04 16:02:33.000 185 22465.77 107.47 41450.74 88888.00 2023-07-04 16:02:34.000 185 22465.83 107.50 41450.75 88888.00 2023-07-04 16:02:35.000 185 22465.89 107.47 41450.66 47528.09 2023-07-04 16:02:36.000 185 22465.92 107.49 41450.64 88888.00 2023-07-04 16:02:37.000 185 22465.90 107.50 41450.71 88888.00 2023-07-04 16:02:38.000 185 22465.85 107.48 41450.83 88888.00 2023-07-04 16:02:39.000 185 22465.81 107.51 41450.93 88888.00 2023-07-04 16:02:40.000 185 22465.78 107.51 41450.95 47528.11 2023-07-04 16:02:41.000 185 22465.82 107.47 41450.95 88888.00 2023-07-04 16:02:42.000 185 22465.89 107.46 41450.94 88888.00 2023-07-04 16:02:43.000 185 22465.87 107.44 41450.89 88888.00 2023-07-04 16:02:44.000 185 22465.82 107.42 41450.84 88888.00 2023-07-04 16:02:45.000 185 22465.83 107.43 41450.77 47528.11 2023-07-04 16:02:46.000 185 22465.84 107.44 41450.74 88888.00 2023-07-04 16:02:47.000 185 22465.79 107.41 41450.77 88888.00 2023-07-04 16:02:48.000 185 22465.75 107.39 41450.74 88888.00 2023-07-04 16:02:49.000 185 22465.77 107.44 41450.69 88888.00 2023-07-04 16:02:50.000 185 22465.85 107.52 41450.73 47528.10 2023-07-04 16:02:51.000 185 22465.93 107.59 41450.82 88888.00 2023-07-04 16:02:52.000 185 22465.96 107.62 41450.86 88888.00 2023-07-04 16:02:53.000 185 22465.94 107.58 41450.79 88888.00 2023-07-04 16:02:54.000 185 22465.91 107.54 41450.71 88888.00 2023-07-04 16:02:55.000 185 22465.92 107.51 41450.69 47528.11 2023-07-04 16:02:56.000 185 22465.94 107.47 41450.69 88888.00 2023-07-04 16:02:57.000 185 22465.96 107.46 41450.69 88888.00 2023-07-04 16:02:58.000 185 22465.98 107.47 41450.76 88888.00 2023-07-04 16:02:59.000 185 22465.98 107.49 41450.85 88888.00 2023-07-04 16:03:00.000 185 22465.97 107.50 41450.89 47528.14 2023-07-04 16:03:01.000 185 22465.98 107.52 41450.93 88888.00 2023-07-04 16:03:02.000 185 22466.00 107.55 41450.91 88888.00 2023-07-04 16:03:03.000 185 22466.00 107.56 41450.86 88888.00 2023-07-04 16:03:04.000 185 22465.98 107.59 41450.87 88888.00 2023-07-04 16:03:05.000 185 22465.94 107.63 41450.93 47528.16 2023-07-04 16:03:06.000 185 22465.94 107.62 41450.91 88888.00 2023-07-04 16:03:07.000 185 22465.98 107.56 41450.83 88888.00 2023-07-04 16:03:08.000 185 22466.01 107.54 41450.85 88888.00 2023-07-04 16:03:09.000 185 22466.03 107.58 41450.92 88888.00 2023-07-04 16:03:10.000 185 22466.05 107.64 41450.91 47528.21 2023-07-04 16:03:11.000 185 22466.07 107.68 41450.89 88888.00 2023-07-04 16:03:12.000 185 22466.02 107.69 41450.87 88888.00 2023-07-04 16:03:13.000 185 22465.95 107.64 41450.82 88888.00 2023-07-04 16:03:14.000 185 22465.96 107.61 41450.82 88888.00 2023-07-04 16:03:15.000 185 22465.96 107.62 41450.90 47528.24 2023-07-04 16:03:16.000 185 22465.97 107.64 41450.96 88888.00 2023-07-04 16:03:17.000 185 22466.03 107.66 41450.99 88888.00 2023-07-04 16:03:18.000 185 22466.04 107.69 41451.00 88888.00 2023-07-04 16:03:19.000 185 22466.04 107.71 41450.95 88888.00 2023-07-04 16:03:20.000 185 22466.07 107.67 41450.89 47528.26 2023-07-04 16:03:21.000 185 22466.09 107.59 41450.88 88888.00 2023-07-04 16:03:22.000 185 22466.11 107.56 41450.93 88888.00 2023-07-04 16:03:23.000 185 22466.19 107.58 41451.00 88888.00 2023-07-04 16:03:24.000 185 22466.19 107.62 41451.01 88888.00 2023-07-04 16:03:25.000 185 22466.15 107.67 41450.94 47528.34 2023-07-04 16:03:26.000 185 22466.15 107.71 41450.88 88888.00 2023-07-04 16:03:27.000 185 22466.18 107.69 41450.82 88888.00 2023-07-04 16:03:28.000 185 22466.19 107.66 41450.82 88888.00 2023-07-04 16:03:29.000 185 22466.19 107.67 41450.88 88888.00 2023-07-04 16:03:30.000 185 22466.17 107.66 41450.91 47528.37 2023-07-04 16:03:31.000 185 22466.11 107.61 41450.88 88888.00 2023-07-04 16:03:32.000 185 22466.05 107.60 41450.82 88888.00 2023-07-04 16:03:33.000 185 22466.06 107.63 41450.79 88888.00 2023-07-04 16:03:34.000 185 22466.09 107.65 41450.85 88888.00 2023-07-04 16:03:35.000 185 22466.13 107.64 41450.94 47528.34 2023-07-04 16:03:36.000 185 22466.18 107.64 41450.99 88888.00 2023-07-04 16:03:37.000 185 22466.21 107.66 41451.00 88888.00 2023-07-04 16:03:38.000 185 22466.19 107.65 41450.96 88888.00 2023-07-04 16:03:39.000 185 22466.18 107.64 41450.93 88888.00 2023-07-04 16:03:40.000 185 22466.22 107.66 41450.94 47528.37 2023-07-04 16:03:41.000 185 22466.24 107.63 41450.96 88888.00 2023-07-04 16:03:42.000 185 22466.22 107.58 41450.96 88888.00 2023-07-04 16:03:43.000 185 22466.17 107.55 41450.96 88888.00 2023-07-04 16:03:44.000 185 22466.13 107.54 41450.96 88888.00 2023-07-04 16:03:45.000 185 22466.12 107.58 41450.89 47528.37 2023-07-04 16:03:46.000 185 22466.10 107.60 41450.77 88888.00 2023-07-04 16:03:47.000 185 22466.08 107.61 41450.74 88888.00 2023-07-04 16:03:48.000 185 22466.12 107.69 41450.86 88888.00 2023-07-04 16:03:49.000 185 22466.16 107.80 41450.96 88888.00 2023-07-04 16:03:50.000 185 22466.16 107.86 41450.98 47528.35 2023-07-04 16:03:51.000 185 22466.12 107.83 41450.94 88888.00 2023-07-04 16:03:52.000 185 22466.10 107.76 41450.87 88888.00 2023-07-04 16:03:53.000 185 22466.09 107.73 41450.84 88888.00 2023-07-04 16:03:54.000 185 22466.08 107.69 41450.82 88888.00 2023-07-04 16:03:55.000 185 22466.05 107.67 41450.82 47528.35 2023-07-04 16:03:56.000 185 22466.05 107.73 41450.90 88888.00 2023-07-04 16:03:57.000 185 22466.11 107.80 41451.05 88888.00 2023-07-04 16:03:58.000 185 22466.14 107.79 41451.14 88888.00 2023-07-04 16:03:59.000 185 22466.11 107.75 41451.12 88888.00 2023-07-04 16:04:00.000 185 22466.08 107.67 41451.00 47528.30 2023-07-04 16:04:01.000 185 22466.09 107.63 41450.96 88888.00 2023-07-04 16:04:02.000 185 22466.06 107.66 41451.03 88888.00 2023-07-04 16:04:03.000 185 22466.01 107.73 41451.11 88888.00 2023-07-04 16:04:04.000 185 22465.99 107.78 41451.13 88888.00 2023-07-04 16:04:05.000 185 22466.03 107.80 41451.11 47528.36 2023-07-04 16:04:06.000 185 22466.04 107.76 41451.10 88888.00 2023-07-04 16:04:07.000 185 22466.02 107.66 41451.10 88888.00 2023-07-04 16:04:08.000 185 22466.00 107.55 41451.03 88888.00 2023-07-04 16:04:09.000 185 22465.98 107.50 41450.96 88888.00 2023-07-04 16:04:10.000 185 22466.00 107.50 41450.94 47528.38 2023-07-04 16:04:11.000 185 22466.05 107.54 41450.94 88888.00 2023-07-04 16:04:12.000 185 22466.10 107.62 41450.97 88888.00 2023-07-04 16:04:13.000 185 22466.14 107.75 41451.01 88888.00 2023-07-04 16:04:14.000 185 22466.16 107.81 41451.01 88888.00 2023-07-04 16:04:15.000 185 22466.18 107.77 41451.01 47528.43 2023-07-04 16:04:16.000 185 22466.18 107.69 41451.02 88888.00 2023-07-04 16:04:17.000 185 22466.15 107.62 41451.00 88888.00 2023-07-04 16:04:18.000 185 22466.12 107.60 41450.99 88888.00 2023-07-04 16:04:19.000 185 22466.12 107.62 41451.01 88888.00 2023-07-04 16:04:20.000 185 22466.14 107.66 41451.04 47528.43 2023-07-04 16:04:21.000 185 22466.18 107.72 41451.05 88888.00 2023-07-04 16:04:22.000 185 22466.21 107.73 41451.06 88888.00 2023-07-04 16:04:23.000 185 22466.18 107.69 41451.09 88888.00 2023-07-04 16:04:24.000 185 22466.11 107.67 41451.06 88888.00 2023-07-04 16:04:25.000 185 22466.09 107.65 41450.98 47528.39 2023-07-04 16:04:26.000 185 22466.10 107.61 41450.91 88888.00 2023-07-04 16:04:27.000 185 22466.10 107.55 41450.86 88888.00 2023-07-04 16:04:28.000 185 22466.10 107.53 41450.85 88888.00 2023-07-04 16:04:29.000 185 22466.08 107.63 41450.91 88888.00 2023-07-04 16:04:30.000 185 22466.08 107.78 41451.02 47528.44 2023-07-04 16:04:31.000 185 22466.12 107.83 41451.06 88888.00 2023-07-04 16:04:32.000 185 22466.12 107.80 41450.98 88888.00 2023-07-04 16:04:33.000 185 22466.05 107.76 41450.84 88888.00 2023-07-04 16:04:34.000 185 22466.01 107.72 41450.81 88888.00 2023-07-04 16:04:35.000 185 22466.05 107.69 41450.84 47528.43 2023-07-04 16:04:36.000 185 22466.07 107.68 41450.85 88888.00 2023-07-04 16:04:37.000 185 22466.03 107.71 41450.86 88888.00 2023-07-04 16:04:38.000 185 22466.01 107.77 41450.92 88888.00 2023-07-04 16:04:39.000 185 22466.02 107.81 41451.00 88888.00 2023-07-04 16:04:40.000 185 22466.06 107.83 41451.07 47528.45 2023-07-04 16:04:41.000 185 22466.14 107.82 41451.09 88888.00 2023-07-04 16:04:42.000 185 22466.16 107.78 41451.04 88888.00 2023-07-04 16:04:43.000 185 22466.13 107.74 41450.96 88888.00 2023-07-04 16:04:44.000 185 22466.10 107.71 41450.94 88888.00 2023-07-04 16:04:45.000 185 22466.06 107.70 41450.98 47528.47 2023-07-04 16:04:46.000 185 22466.04 107.71 41451.02 88888.00 2023-07-04 16:04:47.000 185 22466.05 107.73 41451.04 88888.00 2023-07-04 16:04:48.000 185 22466.08 107.74 41451.09 88888.00 2023-07-04 16:04:49.000 185 22466.11 107.76 41451.12 88888.00 2023-07-04 16:04:50.000 185 22466.11 107.79 41451.07 47528.47 2023-07-04 16:04:51.000 185 22466.06 107.77 41451.00 88888.00 2023-07-04 16:04:52.000 185 22466.04 107.72 41450.99 88888.00 2023-07-04 16:04:53.000 185 22466.08 107.72 41451.01 88888.00 2023-07-04 16:04:54.000 185 22466.13 107.78 41451.02 88888.00 2023-07-04 16:04:55.000 185 22466.15 107.84 41451.02 47528.54 2023-07-04 16:04:56.000 185 22466.17 107.83 41451.01 88888.00 2023-07-04 16:04:57.000 185 22466.17 107.79 41451.02 88888.00 2023-07-04 16:04:58.000 185 22466.11 107.76 41451.03 88888.00 2023-07-04 16:04:59.000 185 22466.04 107.78 41451.02 88888.00 2023-07-04 16:05:00.000 185 22466.05 107.80 41451.03 47528.53 2023-07-04 16:05:01.000 185 22466.12 107.77 41451.06 88888.00 2023-07-04 16:05:02.000 185 22466.17 107.71 41451.06 88888.00 2023-07-04 16:05:03.000 185 22466.16 107.71 41451.02 88888.00 2023-07-04 16:05:04.000 185 22466.16 107.74 41451.02 88888.00 2023-07-04 16:05:05.000 185 22466.18 107.76 41451.06 47528.53 2023-07-04 16:05:06.000 185 22466.17 107.80 41451.07 88888.00 2023-07-04 16:05:07.000 185 22466.14 107.79 41451.05 88888.00 2023-07-04 16:05:08.000 185 22466.16 107.68 41451.01 88888.00 2023-07-04 16:05:09.000 185 22466.19 107.56 41450.97 88888.00 2023-07-04 16:05:10.000 185 22466.20 107.54 41450.99 47528.56 2023-07-04 16:05:11.000 185 22466.19 107.60 41451.08 88888.00 2023-07-04 16:05:12.000 185 22466.16 107.69 41451.15 88888.00 2023-07-04 16:05:13.000 185 22466.16 107.73 41451.21 88888.00 2023-07-04 16:05:14.000 185 22466.21 107.69 41451.29 88888.00 2023-07-04 16:05:15.000 185 22466.30 107.67 41451.31 47528.54 2023-07-04 16:05:16.000 185 22466.35 107.70 41451.24 88888.00 2023-07-04 16:05:17.000 185 22466.34 107.71 41451.21 88888.00 2023-07-04 16:05:18.000 185 22466.32 107.73 41451.25 88888.00 2023-07-04 16:05:19.000 185 22466.31 107.75 41451.27 88888.00 2023-07-04 16:05:20.000 185 22466.33 107.78 41451.25 47528.63 2023-07-04 16:05:21.000 185 22466.32 107.78 41451.22 88888.00 2023-07-04 16:05:22.000 185 22466.28 107.71 41451.21 88888.00 2023-07-04 16:05:23.000 185 22466.25 107.63 41451.24 88888.00 2023-07-04 16:05:24.000 185 22466.25 107.60 41451.29 88888.00 2023-07-04 16:05:25.000 185 22466.27 107.58 41451.32 47528.60 2023-07-04 16:05:26.000 185 22466.31 107.55 41451.30 88888.00 2023-07-04 16:05:27.000 185 22466.34 107.56 41451.27 88888.00 2023-07-04 16:05:28.000 185 22466.37 107.64 41451.26 88888.00 2023-07-04 16:05:29.000 185 22466.40 107.73 41451.28 88888.00 2023-07-04 16:05:30.000 185 22466.43 107.78 41451.26 47528.65 2023-07-04 16:05:31.000 185 22466.42 107.74 41451.20 88888.00 2023-07-04 16:05:32.000 185 22466.40 107.60 41451.14 88888.00 2023-07-04 16:05:33.000 185 22466.40 107.53 41451.09 88888.00 2023-07-04 16:05:34.000 185 22466.40 107.53 41451.08 88888.00 2023-07-04 16:05:35.000 185 22466.38 107.58 41451.15 47528.68 2023-07-04 16:05:36.000 185 22466.37 107.69 41451.24 88888.00 2023-07-04 16:05:37.000 185 22466.39 107.79 41451.27 88888.00 2023-07-04 16:05:38.000 185 22466.43 107.80 41451.23 88888.00 2023-07-04 16:05:39.000 185 22466.43 107.71 41451.20 88888.00 2023-07-04 16:05:40.000 185 22466.35 107.57 41451.19 47528.65 2023-07-04 16:05:41.000 185 22466.29 107.57 41451.19 88888.00 2023-07-04 16:05:42.000 185 22466.26 107.66 41451.17 88888.00 2023-07-04 16:05:43.000 185 22466.26 107.62 41451.11 88888.00 2023-07-04 16:05:44.000 185 22466.32 107.59 41451.10 88888.00 2023-07-04 16:05:45.000 185 22466.38 107.64 41451.20 47528.69 2023-07-04 16:05:46.000 185 22466.40 107.65 41451.30 88888.00 2023-07-04 16:05:47.000 185 22466.36 107.59 41451.25 88888.00 2023-07-04 16:05:48.000 185 22466.28 107.61 41451.16 88888.00 2023-07-04 16:05:49.000 185 22466.21 107.67 41451.12 88888.00 2023-07-04 16:05:50.000 185 22466.25 107.71 41451.12 47528.67 2023-07-04 16:05:51.000 185 22466.38 107.71 41451.18 88888.00 2023-07-04 16:05:52.000 185 22466.46 107.71 41451.23 88888.00 2023-07-04 16:05:53.000 185 22466.43 107.71 41451.23 88888.00 2023-07-04 16:05:54.000 185 22466.38 107.72 41451.25 88888.00 2023-07-04 16:05:55.000 185 22466.40 107.75 41451.31 47528.77 2023-07-04 16:05:56.000 185 22466.45 107.80 41451.32 88888.00 2023-07-04 16:05:57.000 185 22466.45 107.81 41451.29 88888.00 2023-07-04 16:05:58.000 185 22466.40 107.74 41451.24 88888.00 2023-07-04 16:05:59.000 185 22466.37 107.66 41451.19 88888.00 2023-07-04 16:06:00.000 185 22466.41 107.64 41451.19 47528.75 2023-07-04 16:06:01.000 185 22466.45 107.68 41451.24 88888.00 2023-07-04 16:06:02.000 185 22466.47 107.68 41451.24 88888.00 2023-07-04 16:06:03.000 185 22466.49 107.64 41451.16 88888.00 2023-07-04 16:06:04.000 185 22466.52 107.66 41451.12 88888.00 2023-07-04 16:06:05.000 185 22466.53 107.67 41451.15 47528.85 2023-07-04 16:06:06.000 185 22466.53 107.67 41451.19 88888.00 2023-07-04 16:06:07.000 185 22466.51 107.69 41451.23 88888.00 2023-07-04 16:06:08.000 185 22466.50 107.72 41451.27 88888.00 2023-07-04 16:06:09.000 185 22466.52 107.73 41451.30 88888.00 2023-07-04 16:06:10.000 185 22466.57 107.75 41451.31 47528.86 2023-07-04 16:06:11.000 185 22466.58 107.76 41451.35 88888.00 2023-07-04 16:06:12.000 185 22466.53 107.72 41451.42 88888.00 2023-07-04 16:06:13.000 185 22466.51 107.64 41451.45 88888.00 2023-07-04 16:06:14.000 185 22466.50 107.58 41451.34 88888.00 2023-07-04 16:06:15.000 185 22466.49 107.57 41451.16 47528.94 2023-07-04 16:06:16.000 185 22466.52 107.62 41451.13 88888.00 2023-07-04 16:06:17.000 185 22466.60 107.72 41451.25 88888.00 2023-07-04 16:06:18.000 185 22466.68 107.80 41451.37 88888.00 2023-07-04 16:06:19.000 185 22466.73 107.81 41451.40 88888.00 2023-07-04 16:06:20.000 185 22466.72 107.78 41451.39 47528.99 2023-07-04 16:06:21.000 185 22466.63 107.78 41451.36 88888.00 2023-07-04 16:06:22.000 185 22466.53 107.76 41451.25 88888.00 2023-07-04 16:06:23.000 185 22466.57 107.73 41451.14 88888.00 2023-07-04 16:06:24.000 185 22466.71 107.74 41451.18 88888.00 2023-07-04 16:06:25.000 185 22466.79 107.79 41451.34 47528.99 2023-07-04 16:06:26.000 185 22466.78 107.81 41451.46 88888.00 2023-07-04 16:06:27.000 185 22466.78 107.83 41451.54 88888.00 2023-07-04 16:06:28.000 185 22466.78 107.82 41451.57 88888.00 2023-07-04 16:06:29.000 185 22466.73 107.75 41451.50 88888.00 2023-07-04 16:06:30.000 185 22466.68 107.70 41451.36 47529.06 2023-07-04 16:06:31.000 185 22466.68 107.66 41451.28 88888.00 2023-07-04 16:06:32.000 185 22466.70 107.61 41451.26 88888.00 2023-07-04 16:06:33.000 185 22466.73 107.62 41451.28 88888.00 2023-07-04 16:06:34.000 185 22466.76 107.71 41451.34 88888.00 2023-07-04 16:06:35.000 185 22466.80 107.79 41451.39 47529.01 2023-07-04 16:06:36.000 185 22466.85 107.80 41451.41 88888.00 2023-07-04 16:06:37.000 185 22466.81 107.77 41451.40 88888.00 2023-07-04 16:06:38.000 185 22466.72 107.75 41451.37 88888.00 2023-07-04 16:06:39.000 185 22466.72 107.73 41451.36 88888.00 2023-07-04 16:06:40.000 185 22466.77 107.69 41451.30 47529.10 2023-07-04 16:06:41.000 185 22466.77 107.63 41451.22 88888.00 2023-07-04 16:06:42.000 185 22466.74 107.62 41451.26 88888.00 2023-07-04 16:06:43.000 185 22466.74 107.67 41451.36 88888.00 2023-07-04 16:06:44.000 185 22466.75 107.78 41451.39 88888.00 2023-07-04 16:06:45.000 185 22466.75 107.84 41451.38 47529.07 2023-07-04 16:06:46.000 185 22466.74 107.80 41451.38 88888.00 2023-07-04 16:06:47.000 185 22466.76 107.75 41451.41 88888.00 2023-07-04 16:06:48.000 185 22466.82 107.74 41451.46 88888.00 2023-07-04 16:06:49.000 185 22466.85 107.75 41451.50 88888.00 2023-07-04 16:06:50.000 185 22466.84 107.79 41451.51 47529.05 2023-07-04 16:06:51.000 185 22466.82 107.81 41451.53 88888.00 2023-07-04 16:06:52.000 185 22466.80 107.82 41451.54 88888.00 2023-07-04 16:06:53.000 185 22466.76 107.80 41451.50 88888.00 2023-07-04 16:06:54.000 185 22466.72 107.75 41451.43 88888.00 2023-07-04 16:06:55.000 185 22466.71 107.67 41451.42 47529.11 2023-07-04 16:06:56.000 185 22466.70 107.63 41451.44 88888.00 2023-07-04 16:06:57.000 185 22466.67 107.64 41451.39 88888.00 2023-07-04 16:06:58.000 185 22466.67 107.68 41451.36 88888.00 2023-07-04 16:06:59.000 185 22466.76 107.74 41451.41 88888.00 2023-07-04 16:07:00.000 185 22466.89 107.80 41451.51 47529.12 2023-07-04 16:07:01.000 185 22466.95 107.82 41451.54 88888.00 2023-07-04 16:07:02.000 185 22466.92 107.83 41451.50 88888.00 2023-07-04 16:07:03.000 185 22466.87 107.81 41451.46 88888.00 2023-07-04 16:07:04.000 185 22466.86 107.77 41451.47 88888.00 2023-07-04 16:07:05.000 185 22466.88 107.73 41451.46 47529.22 2023-07-04 16:07:06.000 185 22466.88 107.71 41451.43 88888.00 2023-07-04 16:07:07.000 185 22466.85 107.72 41451.46 88888.00 2023-07-04 16:07:08.000 185 22466.90 107.77 41451.59 88888.00 2023-07-04 16:07:09.000 185 22466.97 107.78 41451.66 88888.00 2023-07-04 16:07:10.000 185 22466.99 107.72 41451.64 47529.29 2023-07-04 16:07:11.000 185 22467.02 107.66 41451.57 88888.00 2023-07-04 16:07:12.000 185 22467.08 107.65 41451.48 88888.00 2023-07-04 16:07:13.000 185 22467.10 107.63 41451.39 88888.00 2023-07-04 16:07:14.000 185 22467.12 107.57 41451.35 88888.00 2023-07-04 16:07:15.000 185 22467.16 107.51 41451.39 47529.29 2023-07-04 16:07:16.000 185 22467.20 107.53 41451.46 88888.00 2023-07-04 16:07:17.000 185 22467.26 107.59 41451.49 88888.00 2023-07-04 16:07:18.000 185 22467.37 107.64 41451.56 88888.00 2023-07-04 16:07:19.000 185 22467.46 107.66 41451.66 88888.00 2023-07-04 16:07:20.000 185 22467.47 107.67 41451.68 47529.42 2023-07-04 16:07:21.000 185 22467.46 107.68 41451.60 88888.00 2023-07-04 16:07:22.000 185 22467.46 107.65 41451.55 88888.00 2023-07-04 16:07:23.000 185 22467.47 107.61 41451.54 88888.00 2023-07-04 16:07:24.000 185 22467.48 107.60 41451.50 88888.00 2023-07-04 16:07:25.000 185 22467.47 107.61 41451.44 47529.49 2023-07-04 16:07:26.000 185 22467.48 107.62 41451.49 88888.00 2023-07-04 16:07:27.000 185 22467.47 107.61 41451.58 88888.00 2023-07-04 16:07:28.000 185 22467.41 107.58 41451.55 88888.00 2023-07-04 16:07:29.000 185 22467.31 107.52 41451.43 88888.00 2023-07-04 16:07:30.000 185 22467.30 107.50 41451.38 47529.50 2023-07-04 16:07:31.000 185 22467.37 107.58 41451.43 88888.00 2023-07-04 16:07:32.000 185 22467.38 107.65 41451.48 88888.00 2023-07-04 16:07:33.000 185 22467.34 107.68 41451.55 88888.00 2023-07-04 16:07:34.000 185 22467.34 107.69 41451.63 88888.00 2023-07-04 16:07:35.000 185 22467.38 107.71 41451.68 47529.51 2023-07-04 16:07:36.000 185 22467.38 107.70 41451.65 88888.00 2023-07-04 16:07:37.000 185 22467.35 107.67 41451.57 88888.00 2023-07-04 16:07:38.000 185 22467.35 107.67 41451.52 88888.00 2023-07-04 16:07:39.000 185 22467.37 107.69 41451.50 88888.00 2023-07-04 16:07:40.000 185 22467.37 107.66 41451.51 47529.50 2023-07-04 16:07:41.000 185 22467.32 107.62 41451.53 88888.00 2023-07-04 16:07:42.000 185 22467.25 107.63 41451.57 88888.00 2023-07-04 16:07:43.000 185 22467.24 107.69 41451.64 88888.00 2023-07-04 16:07:44.000 185 22467.26 107.75 41451.69 88888.00 2023-07-04 16:07:45.000 185 22467.24 107.79 41451.69 47529.52 2023-07-04 16:07:46.000 185 22467.21 107.82 41451.68 88888.00 2023-07-04 16:07:47.000 185 22467.19 107.83 41451.66 88888.00 2023-07-04 16:07:48.000 185 22467.17 107.81 41451.67 88888.00 2023-07-04 16:07:49.000 185 22467.14 107.77 41451.68 88888.00 2023-07-04 16:07:50.000 185 22467.16 107.71 41451.68 47529.50 2023-07-04 16:07:51.000 185 22467.18 107.69 41451.67 88888.00 2023-07-04 16:07:52.000 185 22467.17 107.78 41451.68 88888.00 2023-07-04 16:07:53.000 185 22467.13 107.86 41451.64 88888.00 2023-07-04 16:07:54.000 185 22467.12 107.89 41451.57 88888.00 2023-07-04 16:07:55.000 185 22467.15 107.94 41451.59 47529.49 2023-07-04 16:07:56.000 185 22467.15 107.99 41451.66 88888.00 2023-07-04 16:07:57.000 185 22467.15 107.98 41451.73 88888.00 2023-07-04 16:07:58.000 185 22467.19 107.95 41451.77 88888.00 2023-07-04 16:07:59.000 185 22467.25 107.95 41451.79 88888.00 2023-07-04 16:08:00.000 185 22467.26 107.95 41451.80 47529.52 2023-07-04 16:08:01.000 185 22467.17 107.89 41451.76 88888.00 2023-07-04 16:08:02.000 185 22467.08 107.82 41451.64 88888.00 2023-07-04 16:08:03.000 185 22467.09 107.83 41451.57 88888.00 2023-07-04 16:08:04.000 185 22467.15 107.87 41451.57 88888.00 2023-07-04 16:08:05.000 185 22467.15 107.86 41451.59 47529.55 2023-07-04 16:08:06.000 185 22467.11 107.82 41451.62 88888.00 2023-07-04 16:08:07.000 185 22467.16 107.82 41451.70 88888.00 2023-07-04 16:08:08.000 185 22467.26 107.84 41451.83 88888.00 2023-07-04 16:08:09.000 185 22467.30 107.86 41451.91 88888.00 2023-07-04 16:08:10.000 185 22467.27 107.85 41451.84 47529.51 2023-07-04 16:08:11.000 185 22467.24 107.83 41451.73 88888.00 2023-07-04 16:08:12.000 185 22467.28 107.85 41451.75 88888.00 2023-07-04 16:08:13.000 185 22467.32 107.91 41451.81 88888.00 2023-07-04 16:08:14.000 185 22467.28 107.94 41451.82 88888.00 2023-07-04 16:08:15.000 185 22467.24 107.93 41451.79 47529.61 2023-07-04 16:08:16.000 185 22467.27 107.92 41451.75 88888.00 2023-07-04 16:08:17.000 185 22467.35 107.95 41451.75 88888.00 2023-07-04 16:08:18.000 185 22467.37 107.99 41451.75 88888.00 2023-07-04 16:08:19.000 185 22467.30 108.00 41451.70 88888.00 2023-07-04 16:08:20.000 185 22467.24 107.99 41451.68 47529.60 2023-07-04 16:08:21.000 185 22467.19 108.00 41451.71 88888.00 2023-07-04 16:08:22.000 185 22467.14 108.03 41451.73 88888.00 2023-07-04 16:08:23.000 185 22467.15 108.00 41451.70 88888.00 2023-07-04 16:08:24.000 185 22467.19 107.89 41451.68 88888.00 2023-07-04 16:08:25.000 185 22467.20 107.88 41451.70 47529.62 2023-07-04 16:08:26.000 185 22467.18 107.97 41451.80 88888.00 2023-07-04 16:08:27.000 185 22467.14 108.01 41451.82 88888.00 2023-07-04 16:08:28.000 185 22467.14 108.00 41451.77 88888.00 2023-07-04 16:08:29.000 185 22467.16 108.03 41451.76 88888.00 2023-07-04 16:08:30.000 185 22467.16 108.05 41451.81 47529.59 2023-07-04 16:08:31.000 185 22467.12 108.04 41451.85 88888.00 2023-07-04 16:08:32.000 185 22467.11 108.01 41451.85 88888.00 2023-07-04 16:08:33.000 185 22467.13 107.96 41451.81 88888.00 2023-07-04 16:08:34.000 185 22467.17 107.96 41451.80 88888.00 2023-07-04 16:08:35.000 185 22467.21 108.00 41451.83 47529.67 2023-07-04 16:08:36.000 185 22467.21 108.02 41451.87 88888.00 2023-07-04 16:08:37.000 185 22467.20 108.00 41451.89 88888.00 2023-07-04 16:08:38.000 185 22467.19 107.95 41451.90 88888.00 2023-07-04 16:08:39.000 185 22467.18 107.91 41451.89 88888.00 2023-07-04 16:08:40.000 185 22467.12 107.90 41451.87 47529.66 2023-07-04 16:08:41.000 185 22467.08 107.91 41451.88 88888.00 2023-07-04 16:08:42.000 185 22467.06 107.94 41451.95 88888.00 2023-07-04 16:08:43.000 185 22467.07 107.97 41452.02 88888.00 2023-07-04 16:08:44.000 185 22467.15 108.00 41452.05 88888.00 2023-07-04 16:08:45.000 185 22467.25 108.03 41452.04 47529.62 2023-07-04 16:08:46.000 185 22467.23 108.02 41452.06 88888.00 2023-07-04 16:08:47.000 185 22467.12 107.98 41452.10 88888.00 2023-07-04 16:08:48.000 185 22467.08 107.98 41452.07 88888.00 2023-07-04 16:08:49.000 185 22467.06 107.94 41451.94 88888.00 2023-07-04 16:08:50.000 185 22467.02 107.89 41451.84 47529.62 2023-07-04 16:08:51.000 185 22467.01 107.95 41451.87 88888.00 2023-07-04 16:08:52.000 185 22467.00 108.04 41451.89 88888.00 2023-07-04 16:08:53.000 185 22466.95 108.06 41451.84 88888.00 2023-07-04 16:08:54.000 185 22466.88 108.07 41451.79 88888.00 2023-07-04 16:08:55.000 185 22466.85 108.11 41451.79 47529.58 2023-07-04 16:08:56.000 185 22466.89 108.16 41451.86 88888.00 2023-07-04 16:08:57.000 185 22466.90 108.17 41451.94 88888.00 2023-07-04 16:08:58.000 185 22466.84 108.14 41451.97 88888.00 2023-07-04 16:08:59.000 185 22466.81 108.16 41451.98 88888.00 2023-07-04 16:09:00.000 185 22466.84 108.20 41451.93 47529.60 2023-07-04 16:09:01.000 185 22466.93 108.24 41451.91 88888.00 2023-07-04 16:09:02.000 185 22466.98 108.26 41452.02 88888.00 2023-07-04 16:09:03.000 185 22466.96 108.22 41452.05 88888.00 2023-07-04 16:09:04.000 185 22466.92 108.19 41451.97 88888.00 2023-07-04 16:09:05.000 185 22466.92 108.24 41451.94 47529.56 2023-07-04 16:09:06.000 185 22466.92 108.25 41451.93 88888.00 2023-07-04 16:09:07.000 185 22466.91 108.22 41451.88 88888.00 2023-07-04 16:09:08.000 185 22466.89 108.21 41451.84 88888.00 2023-07-04 16:09:09.000 185 22466.87 108.18 41451.81 88888.00 2023-07-04 16:09:10.000 185 22466.84 108.14 41451.77 47529.53 2023-07-04 16:09:11.000 185 22466.81 108.13 41451.79 88888.00 2023-07-04 16:09:12.000 185 22466.76 108.15 41451.89 88888.00 2023-07-04 16:09:13.000 185 22466.76 108.18 41451.97 88888.00 2023-07-04 16:09:14.000 185 22466.89 108.18 41452.00 88888.00 2023-07-04 16:09:15.000 185 22467.05 108.19 41452.05 47529.57 2023-07-04 16:09:16.000 185 22467.08 108.22 41452.10 88888.00 2023-07-04 16:09:17.000 185 22466.99 108.24 41452.11 88888.00 2023-07-04 16:09:18.000 185 22466.92 108.27 41452.09 88888.00 2023-07-04 16:09:19.000 185 22466.91 108.30 41452.09 88888.00 2023-07-04 16:09:20.000 185 22466.93 108.29 41452.06 47529.55 2023-07-04 16:09:21.000 185 22466.94 108.25 41451.99 88888.00 2023-07-04 16:09:22.000 185 22466.92 108.16 41451.91 88888.00 2023-07-04 16:09:23.000 185 22466.92 108.11 41451.86 88888.00 2023-07-04 16:09:24.000 185 22467.00 108.18 41451.88 88888.00 2023-07-04 16:09:25.000 185 22467.06 108.25 41451.94 47529.55 2023-07-04 16:09:26.000 185 22467.07 108.30 41452.01 88888.00 2023-07-04 16:09:27.000 185 22467.07 108.33 41452.02 88888.00 2023-07-04 16:09:28.000 185 22467.06 108.31 41451.94 88888.00 2023-07-04 16:09:29.000 185 22467.00 108.32 41451.86 88888.00 2023-07-04 16:09:30.000 185 22466.98 108.34 41451.84 47529.54 2023-07-04 16:09:31.000 185 22467.00 108.29 41451.79 88888.00 2023-07-04 16:09:32.000 185 22467.02 108.24 41451.76 88888.00 2023-07-04 16:09:33.000 185 22467.03 108.28 41451.78 88888.00 2023-07-04 16:09:34.000 185 22467.02 108.32 41451.77 88888.00 2023-07-04 16:09:35.000 185 22466.97 108.31 41451.79 47529.63 2023-07-04 16:09:36.000 185 22466.93 108.26 41451.84 88888.00 2023-07-04 16:09:37.000 185 22466.91 108.22 41451.86 88888.00 2023-07-04 16:09:38.000 185 22466.94 108.22 41451.82 88888.00 2023-07-04 16:09:39.000 185 22466.98 108.26 41451.81 88888.00 2023-07-04 16:09:40.000 185 22467.00 108.29 41451.79 47529.62 2023-07-04 16:09:41.000 185 22467.02 108.28 41451.75 88888.00 2023-07-04 16:09:42.000 185 22467.08 108.25 41451.76 88888.00 2023-07-04 16:09:43.000 185 22467.17 108.22 41451.81 88888.00 2023-07-04 16:09:44.000 185 22467.21 108.25 41451.80 88888.00 2023-07-04 16:09:45.000 185 22467.19 108.25 41451.76 47529.68 2023-07-04 16:09:46.000 185 22467.18 108.27 41451.76 88888.00 2023-07-04 16:09:47.000 185 22467.18 108.33 41451.84 88888.00 2023-07-04 16:09:48.000 185 22467.15 108.35 41451.94 88888.00 2023-07-04 16:09:49.000 185 22467.10 108.28 41451.95 88888.00 2023-07-04 16:09:50.000 185 22467.09 108.26 41451.91 47529.65 2023-07-04 16:09:51.000 185 22467.14 108.34 41451.89 88888.00 2023-07-04 16:09:52.000 185 22467.17 108.41 41451.86 88888.00 2023-07-04 16:09:53.000 185 22467.12 108.39 41451.80 88888.00 2023-07-04 16:09:54.000 185 22467.01 108.35 41451.78 88888.00 2023-07-04 16:09:55.000 185 22466.94 108.32 41451.87 47529.66 2023-07-04 16:09:56.000 185 22466.94 108.32 41451.97 88888.00 2023-07-04 16:09:57.000 185 22466.94 108.34 41451.97 88888.00 2023-07-04 16:09:58.000 185 22466.94 108.34 41451.93 88888.00 2023-07-04 16:09:59.000 185 22466.98 108.33 41451.92 88888.00 2023-07-04 16:10:00.000 185 22467.00 108.33 41451.95 47529.66 2023-07-04 16:10:01.000 185 22466.95 108.29 41451.98 88888.00 2023-07-04 16:10:02.000 185 22466.88 108.23 41452.00 88888.00 2023-07-04 16:10:03.000 185 22466.87 108.24 41451.97 88888.00 2023-07-04 16:10:04.000 185 22466.88 108.33 41451.89 88888.00 2023-07-04 16:10:05.000 185 22466.85 108.42 41451.84 47529.66 2023-07-04 16:10:06.000 185 22466.81 108.45 41451.86 88888.00 2023-07-04 16:10:07.000 185 22466.81 108.45 41451.88 88888.00 2023-07-04 16:10:08.000 185 22466.86 108.44 41451.89 88888.00 2023-07-04 16:10:09.000 185 22466.89 108.44 41451.87 88888.00 2023-07-04 16:10:10.000 185 22466.87 108.45 41451.84 47529.64 2023-07-04 16:10:11.000 185 22466.92 108.43 41451.86 88888.00 2023-07-04 16:10:12.000 185 22467.01 108.44 41451.94 88888.00 2023-07-04 16:10:13.000 185 22467.06 108.50 41452.00 88888.00 2023-07-04 16:10:14.000 185 22467.03 108.48 41452.04 88888.00 2023-07-04 16:10:15.000 185 22466.96 108.38 41452.05 47529.71 2023-07-04 16:10:16.000 185 22466.91 108.31 41452.00 88888.00 2023-07-04 16:10:17.000 185 22466.95 108.33 41451.96 88888.00 2023-07-04 16:10:18.000 185 22467.00 108.37 41451.94 88888.00 2023-07-04 16:10:19.000 185 22467.00 108.37 41451.89 88888.00 2023-07-04 16:10:20.000 185 22466.96 108.34 41451.84 47529.69 2023-07-04 16:10:21.000 185 22466.93 108.31 41451.83 88888.00 2023-07-04 16:10:22.000 185 22466.97 108.28 41451.89 88888.00 2023-07-04 16:10:23.000 185 22467.00 108.31 41451.93 88888.00 2023-07-04 16:10:24.000 185 22467.01 108.39 41451.94 88888.00 2023-07-04 16:10:25.000 185 22467.00 108.44 41451.99 47529.72 2023-07-04 16:10:26.000 185 22466.97 108.43 41452.00 88888.00 2023-07-04 16:10:27.000 185 22466.97 108.40 41452.00 88888.00 2023-07-04 16:10:28.000 185 22467.04 108.40 41452.03 88888.00 2023-07-04 16:10:29.000 185 22467.07 108.43 41452.06 88888.00 2023-07-04 16:10:30.000 185 22467.03 108.47 41452.05 47529.76 2023-07-04 16:10:31.000 185 22466.99 108.49 41452.01 88888.00 2023-07-04 16:10:32.000 185 22467.01 108.48 41451.95 88888.00 2023-07-04 16:10:33.000 185 22467.08 108.47 41451.93 88888.00 2023-07-04 16:10:34.000 185 22467.14 108.43 41451.98 88888.00 2023-07-04 16:10:35.000 185 22467.12 108.36 41451.99 47529.73 2023-07-04 16:10:36.000 185 22467.09 108.33 41451.98 88888.00 2023-07-04 16:10:37.000 185 22467.09 108.37 41452.01 88888.00 2023-07-04 16:10:38.000 185 22467.11 108.42 41452.04 88888.00 2023-07-04 16:10:39.000 185 22467.14 108.46 41452.01 88888.00 2023-07-04 16:10:40.000 185 22467.17 108.46 41451.96 47529.80 2023-07-04 16:10:41.000 185 22467.16 108.46 41451.97 88888.00 2023-07-04 16:10:42.000 185 22467.15 108.44 41451.97 88888.00 2023-07-04 16:10:43.000 185 22467.18 108.39 41451.98 88888.00 2023-07-04 16:10:44.000 185 22467.18 108.38 41452.06 88888.00 2023-07-04 16:10:45.000 185 22467.16 108.38 41452.07 47529.77 2023-07-04 16:10:46.000 185 22467.17 108.33 41451.96 88888.00 2023-07-04 16:10:47.000 185 22467.23 108.29 41451.88 88888.00 2023-07-04 16:10:48.000 185 22467.26 108.30 41451.89 88888.00 2023-07-04 16:10:49.000 185 22467.25 108.38 41452.01 88888.00 2023-07-04 16:10:50.000 185 22467.22 108.47 41452.16 47529.80 2023-07-04 16:10:51.000 185 22467.19 108.49 41452.21 88888.00 2023-07-04 16:10:52.000 185 22467.15 108.40 41452.15 88888.00 2023-07-04 16:10:53.000 185 22467.12 108.35 41452.06 88888.00 2023-07-04 16:10:54.000 185 22467.15 108.40 41452.04 88888.00 2023-07-04 16:10:55.000 185 22467.20 108.49 41452.07 47529.85 2023-07-04 16:10:56.000 185 22467.22 108.52 41452.11 88888.00 2023-07-04 16:10:57.000 185 22467.20 108.50 41452.10 88888.00 2023-07-04 16:10:58.000 185 22467.20 108.48 41452.14 88888.00 2023-07-04 16:10:59.000 185 22467.24 108.48 41452.18 88888.00 2023-07-04 16:11:00.000 185 22467.24 108.47 41452.18 47529.82 2023-07-04 16:11:01.000 185 22467.18 108.44 41452.12 88888.00 2023-07-04 16:11:02.000 185 22467.14 108.40 41452.09 88888.00 2023-07-04 16:11:03.000 185 22467.16 108.44 41452.13 88888.00 2023-07-04 16:11:04.000 185 22467.16 108.50 41452.17 88888.00 2023-07-04 16:11:05.000 185 22467.13 108.46 41452.12 47529.90 2023-07-04 16:11:06.000 185 22467.11 108.41 41452.08 88888.00 2023-07-04 16:11:07.000 185 22467.14 108.48 41452.15 88888.00 2023-07-04 16:11:08.000 185 22467.18 108.55 41452.18 88888.00 2023-07-04 16:11:09.000 185 22467.19 108.55 41452.12 88888.00 2023-07-04 16:11:10.000 185 22467.18 108.56 41452.06 47529.91 2023-07-04 16:11:11.000 185 22467.19 108.59 41452.09 88888.00 2023-07-04 16:11:12.000 185 22467.20 108.61 41452.16 88888.00 2023-07-04 16:11:13.000 185 22467.19 108.61 41452.17 88888.00 2023-07-04 16:11:14.000 185 22467.19 108.58 41452.16 88888.00 2023-07-04 16:11:15.000 185 22467.24 108.56 41452.20 47529.99 2023-07-04 16:11:16.000 185 22467.27 108.58 41452.23 88888.00 2023-07-04 16:11:17.000 185 22467.25 108.60 41452.21 88888.00 2023-07-04 16:11:18.000 185 22467.25 108.55 41452.17 88888.00 2023-07-04 16:11:19.000 185 22467.24 108.48 41452.18 88888.00 2023-07-04 16:11:20.000 185 22467.22 108.48 41452.26 47530.05 2023-07-04 16:11:21.000 185 22467.20 108.52 41452.28 88888.00 2023-07-04 16:11:22.000 185 22467.19 108.51 41452.26 88888.00 2023-07-04 16:11:23.000 185 22467.22 108.49 41452.28 88888.00 2023-07-04 16:11:24.000 185 22467.25 108.48 41452.29 88888.00 2023-07-04 16:11:25.000 185 22467.26 108.47 41452.22 47530.05 2023-07-04 16:11:26.000 185 22467.28 108.45 41452.16 88888.00 2023-07-04 16:11:27.000 185 22467.33 108.50 41452.19 88888.00 2023-07-04 16:11:28.000 185 22467.38 108.59 41452.32 88888.00 2023-07-04 16:11:29.000 185 22467.37 108.62 41452.41 88888.00 2023-07-04 16:11:30.000 185 22467.30 108.56 41452.43 47530.08 2023-07-04 16:11:31.000 185 22467.26 108.53 41452.44 88888.00 2023-07-04 16:11:32.000 185 22467.27 108.54 41452.49 88888.00 2023-07-04 16:11:33.000 185 22467.26 108.50 41452.50 88888.00 2023-07-04 16:11:34.000 185 22467.21 108.43 41452.43 88888.00 2023-07-04 16:11:35.000 185 22467.18 108.39 41452.32 47530.07 2023-07-04 16:11:36.000 185 22467.22 108.41 41452.28 88888.00 2023-07-04 16:11:37.000 185 22467.32 108.44 41452.36 88888.00 2023-07-04 16:11:38.000 185 22467.36 108.53 41452.48 88888.00 2023-07-04 16:11:39.000 185 22467.33 108.60 41452.52 88888.00 2023-07-04 16:11:40.000 185 22467.31 108.61 41452.51 47530.07 2023-07-04 16:11:41.000 185 22467.29 108.57 41452.48 88888.00 2023-07-04 16:11:42.000 185 22467.25 108.56 41452.42 88888.00 2023-07-04 16:11:43.000 185 22467.22 108.58 41452.37 88888.00 2023-07-04 16:11:44.000 185 22467.19 108.63 41452.34 88888.00 2023-07-04 16:11:45.000 185 22467.17 108.69 41452.35 47530.08 2023-07-04 16:11:46.000 185 22467.18 108.71 41452.43 88888.00 2023-07-04 16:11:47.000 185 22467.21 108.71 41452.52 88888.00 2023-07-04 16:11:48.000 185 22467.22 108.72 41452.49 88888.00 2023-07-04 16:11:49.000 185 22467.22 108.70 41452.36 88888.00 2023-07-04 16:11:50.000 185 22467.19 108.63 41452.30 47530.04 2023-07-04 16:11:51.000 185 22467.15 108.58 41452.34 88888.00 2023-07-04 16:11:52.000 185 22467.17 108.63 41452.43 88888.00 2023-07-04 16:11:53.000 185 22467.24 108.72 41452.48 88888.00 2023-07-04 16:11:54.000 185 22467.29 108.75 41452.48 88888.00 2023-07-04 16:11:55.000 185 22467.26 108.71 41452.39 47530.05 2023-07-04 16:11:56.000 185 22467.15 108.68 41452.27 88888.00 2023-07-04 16:11:57.000 185 22467.10 108.69 41452.16 88888.00 2023-07-04 16:11:58.000 185 22467.15 108.69 41452.17 88888.00 2023-07-04 16:11:59.000 185 22467.19 108.74 41452.29 88888.00 2023-07-04 16:12:00.000 185 22467.17 108.78 41452.43 47530.02 2023-07-04 16:12:01.000 185 22467.10 108.78 41452.46 88888.00 2023-07-04 16:12:02.000 185 22467.04 108.77 41452.41 88888.00 2023-07-04 16:12:03.000 185 22467.03 108.81 41452.43 88888.00 2023-07-04 16:12:04.000 185 22467.07 108.89 41452.55 88888.00 2023-07-04 16:12:05.000 185 22467.09 108.91 41452.66 47530.03 2023-07-04 16:12:06.000 185 22467.04 108.87 41452.68 88888.00 2023-07-04 16:12:07.000 185 22466.96 108.84 41452.66 88888.00 2023-07-04 16:12:08.000 185 22466.90 108.81 41452.60 88888.00 2023-07-04 16:12:09.000 185 22466.90 108.76 41452.52 88888.00 2023-07-04 16:12:10.000 185 22466.96 108.73 41452.48 47530.01 2023-07-04 16:12:11.000 185 22467.02 108.71 41452.41 88888.00 2023-07-04 16:12:12.000 185 22467.05 108.74 41452.38 88888.00 2023-07-04 16:12:13.000 185 22467.02 108.86 41452.41 88888.00 2023-07-04 16:12:14.000 185 22466.94 108.88 41452.39 88888.00 2023-07-04 16:12:15.000 185 22466.90 108.81 41452.37 47530.01 2023-07-04 16:12:16.000 185 22466.90 108.82 41452.43 88888.00 2023-07-04 16:12:17.000 185 22466.91 108.88 41452.49 88888.00 2023-07-04 16:12:18.000 185 22466.90 108.92 41452.49 88888.00 2023-07-04 16:12:19.000 185 22466.89 108.93 41452.49 88888.00 2023-07-04 16:12:20.000 185 22466.89 108.90 41452.53 47530.07 2023-07-04 16:12:21.000 185 22466.90 108.88 41452.52 88888.00 2023-07-04 16:12:22.000 185 22466.91 108.88 41452.41 88888.00 2023-07-04 16:12:23.000 185 22466.91 108.88 41452.31 88888.00 2023-07-04 16:12:24.000 185 22466.94 108.91 41452.30 88888.00 2023-07-04 16:12:25.000 185 22466.98 108.98 41452.34 47530.06 2023-07-04 16:12:26.000 185 22466.96 108.98 41452.39 88888.00 2023-07-04 16:12:27.000 185 22466.92 108.92 41452.45 88888.00 2023-07-04 16:12:28.000 185 22466.91 108.88 41452.48 88888.00 2023-07-04 16:12:29.000 185 22466.92 108.96 41452.48 88888.00 2023-07-04 16:12:30.000 185 22466.96 109.04 41452.48 47530.05 2023-07-04 16:12:31.000 185 22466.97 109.05 41452.46 88888.00 2023-07-04 16:12:32.000 185 22466.94 109.03 41452.40 88888.00 2023-07-04 16:12:33.000 185 22466.90 109.00 41452.39 88888.00 2023-07-04 16:12:34.000 185 22466.93 109.01 41452.44 88888.00 2023-07-04 16:12:35.000 185 22466.99 109.07 41452.50 47530.06 2023-07-04 16:12:36.000 185 22467.00 109.09 41452.54 88888.00 2023-07-04 16:12:37.000 185 22466.97 109.05 41452.50 88888.00 2023-07-04 16:12:38.000 185 22466.95 109.01 41452.43 88888.00 2023-07-04 16:12:39.000 185 22466.94 108.98 41452.38 88888.00 2023-07-04 16:12:40.000 185 22466.94 108.96 41452.38 47530.04 2023-07-04 16:12:41.000 185 22466.93 108.97 41452.43 88888.00 2023-07-04 16:12:42.000 185 22466.90 108.99 41452.48 88888.00 2023-07-04 16:12:43.000 185 22466.88 109.00 41452.48 88888.00 2023-07-04 16:12:44.000 185 22466.91 109.05 41452.41 88888.00 2023-07-04 16:12:45.000 185 22466.89 109.08 41452.34 47530.05 2023-07-04 16:12:46.000 185 22466.83 109.08 41452.39 88888.00 2023-07-04 16:12:47.000 185 22466.77 109.04 41452.46 88888.00 2023-07-04 16:12:48.000 185 22466.70 108.98 41452.43 88888.00 2023-07-04 16:12:49.000 185 22466.65 108.97 41452.36 88888.00 2023-07-04 16:12:50.000 185 22466.64 109.03 41452.35 47530.05 2023-07-04 16:12:51.000 185 22466.69 109.08 41452.43 88888.00 2023-07-04 16:12:52.000 185 22466.75 109.13 41452.54 88888.00 2023-07-04 16:12:53.000 185 22466.75 109.12 41452.63 88888.00 2023-07-04 16:12:54.000 185 22466.72 109.09 41452.69 88888.00 2023-07-04 16:12:55.000 185 22466.69 109.11 41452.70 47529.97 2023-07-04 16:12:56.000 185 22466.62 109.10 41452.67 88888.00 2023-07-04 16:12:57.000 185 22466.55 109.06 41452.66 88888.00 2023-07-04 16:12:58.000 185 22466.52 109.04 41452.64 88888.00 2023-07-04 16:12:59.000 185 22466.52 109.08 41452.63 88888.00 2023-07-04 16:13:00.000 185 22466.56 109.16 41452.73 47529.97 2023-07-04 16:13:01.000 185 22466.60 109.24 41452.84 88888.00 2023-07-04 16:13:02.000 185 22466.57 109.28 41452.82 88888.00 2023-07-04 16:13:03.000 185 22466.44 109.28 41452.68 88888.00 2023-07-04 16:13:04.000 185 22466.34 109.24 41452.54 88888.00 2023-07-04 16:13:05.000 185 22466.35 109.22 41452.51 47529.94 2023-07-04 16:13:06.000 185 22466.44 109.21 41452.57 88888.00 2023-07-04 16:13:07.000 185 22466.47 109.17 41452.59 88888.00 2023-07-04 16:13:08.000 185 22466.45 109.18 41452.59 88888.00 2023-07-04 16:13:09.000 185 22466.48 109.26 41452.63 88888.00 2023-07-04 16:13:10.000 185 22466.50 109.27 41452.61 47529.94 2023-07-04 16:13:11.000 185 22466.47 109.19 41452.54 88888.00 2023-07-04 16:13:12.000 185 22466.44 109.18 41452.51 88888.00 2023-07-04 16:13:13.000 185 22466.44 109.21 41452.47 88888.00 2023-07-04 16:13:14.000 185 22466.45 109.17 41452.45 88888.00 2023-07-04 16:13:15.000 185 22466.48 109.12 41452.46 47529.97 2023-07-04 16:13:16.000 185 22466.50 109.13 41452.47 88888.00 2023-07-04 16:13:17.000 185 22466.51 109.19 41452.50 88888.00 2023-07-04 16:13:18.000 185 22466.51 109.26 41452.46 88888.00 2023-07-04 16:13:19.000 185 22466.50 109.31 41452.41 88888.00 2023-07-04 16:13:20.000 185 22466.47 109.27 41452.36 47529.95 2023-07-04 16:13:21.000 185 22466.43 109.17 41452.33 88888.00 2023-07-04 16:13:22.000 185 22466.42 109.16 41452.38 88888.00 2023-07-04 16:13:23.000 185 22466.47 109.19 41452.50 88888.00 2023-07-04 16:13:24.000 185 22466.53 109.20 41452.56 88888.00 2023-07-04 16:13:25.000 185 22466.57 109.26 41452.59 47529.98 2023-07-04 16:13:26.000 185 22466.54 109.35 41452.62 88888.00 2023-07-04 16:13:27.000 185 22466.49 109.39 41452.61 88888.00 2023-07-04 16:13:28.000 185 22466.44 109.39 41452.51 88888.00 2023-07-04 16:13:29.000 185 22466.40 109.33 41452.37 88888.00 2023-07-04 16:13:30.000 185 22466.38 109.25 41452.28 47529.93 2023-07-04 16:13:31.000 185 22466.39 109.23 41452.31 88888.00 2023-07-04 16:13:32.000 185 22466.38 109.34 41452.44 88888.00 2023-07-04 16:13:33.000 185 22466.39 109.46 41452.62 88888.00 2023-07-04 16:13:34.000 185 22466.42 109.48 41452.74 88888.00 2023-07-04 16:13:35.000 185 22466.40 109.43 41452.78 47529.93 2023-07-04 16:13:36.000 185 22466.35 109.43 41452.73 88888.00 2023-07-04 16:13:37.000 185 22466.31 109.45 41452.64 88888.00 2023-07-04 16:13:38.000 185 22466.25 109.43 41452.53 88888.00 2023-07-04 16:13:39.000 185 22466.20 109.46 41452.48 88888.00 2023-07-04 16:13:40.000 185 22466.19 109.54 41452.54 47529.89 2023-07-04 16:13:41.000 185 22466.18 109.52 41452.62 88888.00 2023-07-04 16:13:42.000 185 22466.17 109.43 41452.71 88888.00 2023-07-04 16:13:43.000 185 22466.22 109.42 41452.77 88888.00 2023-07-04 16:13:44.000 185 22466.27 109.51 41452.72 88888.00 2023-07-04 16:13:45.000 185 22466.28 109.63 41452.72 47529.81 2023-07-04 16:13:46.000 185 22466.24 109.71 41452.75 88888.00 2023-07-04 16:13:47.000 185 22466.16 109.73 41452.71 88888.00 2023-07-04 16:13:48.000 185 22466.07 109.71 41452.62 88888.00 2023-07-04 16:13:49.000 185 22466.01 109.62 41452.60 88888.00 2023-07-04 16:13:50.000 185 22466.00 109.52 41452.68 47529.80 2023-07-04 16:13:51.000 185 22465.99 109.50 41452.71 88888.00 2023-07-04 16:13:52.000 185 22465.93 109.54 41452.66 88888.00 2023-07-04 16:13:53.000 185 22465.87 109.56 41452.59 88888.00 2023-07-04 16:13:54.000 185 22465.85 109.55 41452.53 88888.00 2023-07-04 16:13:55.000 185 22465.84 109.54 41452.52 47529.76 2023-07-04 16:13:56.000 185 22465.83 109.56 41452.50 88888.00 2023-07-04 16:13:57.000 185 22465.85 109.57 41452.49 88888.00 2023-07-04 16:13:58.000 185 22465.91 109.61 41452.57 88888.00 2023-07-04 16:13:59.000 185 22465.94 109.67 41452.66 88888.00 2023-07-04 16:14:00.000 185 22465.91 109.71 41452.69 47529.75 2023-07-04 16:14:01.000 185 22465.87 109.72 41452.71 88888.00 2023-07-04 16:14:02.000 185 22465.85 109.72 41452.66 88888.00 2023-07-04 16:14:03.000 185 22465.82 109.66 41452.55 88888.00 2023-07-04 16:14:04.000 185 22465.76 109.62 41452.51 88888.00 2023-07-04 16:14:05.000 185 22465.71 109.67 41452.53 47529.73 2023-07-04 16:14:06.000 185 22465.72 109.72 41452.51 88888.00 2023-07-04 16:14:07.000 185 22465.76 109.76 41452.50 88888.00 2023-07-04 16:14:08.000 185 22465.81 109.83 41452.57 88888.00 2023-07-04 16:14:09.000 185 22465.84 109.83 41452.66 88888.00 2023-07-04 16:14:10.000 185 22465.82 109.75 41452.65 47529.67 2023-07-04 16:14:11.000 185 22465.75 109.70 41452.55 88888.00 2023-07-04 16:14:12.000 185 22465.69 109.74 41452.45 88888.00 2023-07-04 16:14:13.000 185 22465.65 109.81 41452.45 88888.00 2023-07-04 16:14:14.000 185 22465.65 109.87 41452.59 88888.00 2023-07-04 16:14:15.000 185 22465.71 109.94 41452.76 47529.70 2023-07-04 16:14:16.000 185 22465.74 109.98 41452.79 88888.00 2023-07-04 16:14:17.000 185 22465.70 109.94 41452.74 88888.00 2023-07-04 16:14:18.000 185 22465.67 109.86 41452.70 88888.00 2023-07-04 16:14:19.000 185 22465.65 109.75 41452.64 88888.00 2023-07-04 16:14:20.000 185 22465.66 109.67 41452.61 47529.62 2023-07-04 16:14:21.000 185 22465.69 109.72 41452.65 88888.00 2023-07-04 16:14:22.000 185 22465.69 109.84 41452.69 88888.00 2023-07-04 16:14:23.000 185 22465.70 109.95 41452.71 88888.00 2023-07-04 16:14:24.000 185 22465.73 109.99 41452.75 88888.00 2023-07-04 16:14:25.000 185 22465.71 109.95 41452.78 47529.66 2023-07-04 16:14:26.000 185 22465.66 109.94 41452.78 88888.00 2023-07-04 16:14:27.000 185 22465.62 109.96 41452.77 88888.00 2023-07-04 16:14:28.000 185 22465.61 109.96 41452.71 88888.00 2023-07-04 16:14:29.000 185 22465.59 109.92 41452.64 88888.00 2023-07-04 16:14:30.000 185 22465.55 109.86 41452.62 47529.63 2023-07-04 16:14:31.000 185 22465.52 109.83 41452.66 88888.00 2023-07-04 16:14:32.000 185 22465.55 109.88 41452.70 88888.00 2023-07-04 16:14:33.000 185 22465.60 109.97 41452.73 88888.00 2023-07-04 16:14:34.000 185 22465.59 110.02 41452.73 88888.00 2023-07-04 16:14:35.000 185 22465.55 110.00 41452.73 47529.57 2023-07-04 16:14:36.000 185 22465.52 109.92 41452.76 88888.00 2023-07-04 16:14:37.000 185 22465.49 109.92 41452.81 88888.00 2023-07-04 16:14:38.000 185 22465.47 109.98 41452.87 88888.00 2023-07-04 16:14:39.000 185 22465.44 110.00 41452.89 88888.00 2023-07-04 16:14:40.000 185 22465.42 109.99 41452.86 47529.56 2023-07-04 16:14:41.000 185 22465.39 110.00 41452.79 88888.00 2023-07-04 16:14:42.000 185 22465.39 110.01 41452.70 88888.00 2023-07-04 16:14:43.000 185 22465.42 109.98 41452.66 88888.00 2023-07-04 16:14:44.000 185 22465.43 109.94 41452.66 88888.00 2023-07-04 16:14:45.000 185 22465.44 109.98 41452.67 47529.52 2023-07-04 16:14:46.000 185 22465.44 110.04 41452.69 88888.00 2023-07-04 16:14:47.000 185 22465.39 110.02 41452.66 88888.00 2023-07-04 16:14:48.000 185 22465.34 109.95 41452.59 88888.00 2023-07-04 16:14:49.000 185 22465.30 109.90 41452.60 88888.00 2023-07-04 16:14:50.000 185 22465.34 109.90 41452.69 47529.47 2023-07-04 16:14:51.000 185 22465.39 109.95 41452.71 88888.00 2023-07-04 16:14:52.000 185 22465.40 109.99 41452.69 88888.00 2023-07-04 16:14:53.000 185 22465.35 109.97 41452.66 88888.00 2023-07-04 16:14:54.000 185 22465.31 109.94 41452.60 88888.00 2023-07-04 16:14:55.000 185 22465.30 109.93 41452.54 47529.51 2023-07-04 16:14:56.000 185 22465.31 109.89 41452.54 88888.00 2023-07-04 16:14:57.000 185 22465.33 109.85 41452.58 88888.00 2023-07-04 16:14:58.000 185 22465.37 109.88 41452.61 88888.00 2023-07-04 16:14:59.000 185 22465.37 109.96 41452.62 88888.00 2023-07-04 16:15:00.000 185 22465.36 110.04 41452.62 47529.49 2023-07-04 16:15:01.000 185 22465.34 110.04 41452.63 88888.00 2023-07-04 16:15:02.000 185 22465.33 110.01 41452.67 88888.00 2023-07-04 16:15:03.000 185 22465.33 110.00 41452.69 88888.00 2023-07-04 16:15:04.000 185 22465.32 110.01 41452.66 88888.00 2023-07-04 16:15:05.000 185 22465.31 110.06 41452.66 47529.53 2023-07-04 16:15:06.000 185 22465.31 110.08 41452.67 88888.00 2023-07-04 16:15:07.000 185 22465.30 110.05 41452.64 88888.00 2023-07-04 16:15:08.000 185 22465.28 110.02 41452.59 88888.00 2023-07-04 16:15:09.000 185 22465.25 110.03 41452.52 88888.00 2023-07-04 16:15:10.000 185 22465.23 110.05 41452.53 47529.50 2023-07-04 16:15:11.000 185 22465.21 110.07 41452.59 88888.00 2023-07-04 16:15:12.000 185 22465.18 110.09 41452.62 88888.00 2023-07-04 16:15:13.000 185 22465.18 110.11 41452.66 88888.00 2023-07-04 16:15:14.000 185 22465.22 110.12 41452.75 88888.00 2023-07-04 16:15:15.000 185 22465.24 110.11 41452.77 47529.48 2023-07-04 16:15:16.000 185 22465.22 110.11 41452.71 88888.00 2023-07-04 16:15:17.000 185 22465.22 110.08 41452.66 88888.00 2023-07-04 16:15:18.000 185 22465.27 110.04 41452.65 88888.00 2023-07-04 16:15:19.000 185 22465.31 110.06 41452.63 88888.00 2023-07-04 16:15:20.000 185 22465.30 110.09 41452.64 47529.52 2023-07-04 16:15:21.000 185 22465.23 110.10 41452.66 88888.00 2023-07-04 16:15:22.000 185 22465.17 110.11 41452.61 88888.00 2023-07-04 16:15:23.000 185 22465.20 110.10 41452.58 88888.00 2023-07-04 16:15:24.000 185 22465.27 110.14 41452.64 88888.00 2023-07-04 16:15:25.000 185 22465.28 110.20 41452.73 47529.43 2023-07-04 16:15:26.000 185 22465.22 110.23 41452.78 88888.00 2023-07-04 16:15:27.000 185 22465.18 110.24 41452.75 88888.00 2023-07-04 16:15:28.000 185 22465.19 110.20 41452.71 88888.00 2023-07-04 16:15:29.000 185 22465.24 110.15 41452.78 88888.00 2023-07-04 16:15:30.000 185 22465.27 110.17 41452.91 47529.47 2023-07-04 16:15:31.000 185 22465.24 110.19 41452.89 88888.00 2023-07-04 16:15:32.000 185 22465.17 110.16 41452.72 88888.00 2023-07-04 16:15:33.000 185 22465.16 110.16 41452.64 88888.00 2023-07-04 16:15:34.000 185 22465.21 110.23 41452.69 88888.00 2023-07-04 16:15:35.000 185 22465.29 110.31 41452.78 47529.52 2023-07-04 16:15:36.000 185 22465.33 110.30 41452.80 88888.00 2023-07-04 16:15:37.000 185 22465.32 110.27 41452.77 88888.00 2023-07-04 16:15:38.000 185 22465.27 110.28 41452.71 88888.00 2023-07-04 16:15:39.000 185 22465.19 110.24 41452.65 88888.00 2023-07-04 16:15:40.000 185 22465.18 110.21 41452.67 47529.50 2023-07-04 16:15:41.000 185 22465.20 110.23 41452.72 88888.00 2023-07-04 16:15:42.000 185 22465.19 110.23 41452.66 88888.00 2023-07-04 16:15:43.000 185 22465.20 110.24 41452.60 88888.00 2023-07-04 16:15:44.000 185 22465.30 110.27 41452.66 88888.00 2023-07-04 16:15:45.000 185 22465.41 110.26 41452.70 47529.58 2023-07-04 16:15:46.000 185 22465.42 110.23 41452.64 88888.00 2023-07-04 16:15:47.000 185 22465.39 110.21 41452.63 88888.00 2023-07-04 16:15:48.000 185 22465.42 110.19 41452.68 88888.00 2023-07-04 16:15:49.000 185 22465.47 110.16 41452.69 88888.00 2023-07-04 16:15:50.000 185 22465.48 110.14 41452.63 47529.65 2023-07-04 16:15:51.000 185 22465.45 110.16 41452.56 88888.00 2023-07-04 16:15:52.000 185 22465.44 110.22 41452.56 88888.00 2023-07-04 16:15:53.000 185 22465.48 110.23 41452.59 88888.00 2023-07-04 16:15:54.000 185 22465.48 110.16 41452.57 88888.00 2023-07-04 16:15:55.000 185 22465.45 110.12 41452.57 47529.64 2023-07-04 16:15:56.000 185 22465.49 110.14 41452.62 88888.00 2023-07-04 16:15:57.000 185 22465.56 110.15 41452.66 88888.00 2023-07-04 16:15:58.000 185 22465.56 110.13 41452.64 88888.00 2023-07-04 16:15:59.000 185 22465.53 110.13 41452.61 88888.00 2023-07-04 16:16:00.000 185 22465.57 110.17 41452.65 47529.69 2023-07-04 16:16:01.000 185 22465.64 110.22 41452.71 88888.00 2023-07-04 16:16:02.000 185 22465.65 110.21 41452.67 88888.00 2023-07-04 16:16:03.000 185 22465.62 110.18 41452.63 88888.00 2023-07-04 16:16:04.000 185 22465.64 110.20 41452.72 88888.00 2023-07-04 16:16:05.000 185 22465.68 110.27 41452.80 47529.68 2023-07-04 16:16:06.000 185 22465.69 110.33 41452.75 88888.00 2023-07-04 16:16:07.000 185 22465.63 110.31 41452.71 88888.00 2023-07-04 16:16:08.000 185 22465.58 110.28 41452.78 88888.00 2023-07-04 16:16:09.000 185 22465.61 110.33 41452.82 88888.00 2023-07-04 16:16:10.000 185 22465.65 110.37 41452.79 47529.66 2023-07-04 16:16:11.000 185 22465.67 110.35 41452.73 88888.00 2023-07-04 16:16:12.000 185 22465.71 110.32 41452.69 88888.00 2023-07-04 16:16:13.000 185 22465.76 110.30 41452.66 88888.00 2023-07-04 16:16:14.000 185 22465.78 110.28 41452.66 88888.00 2023-07-04 16:16:15.000 185 22465.77 110.28 41452.61 47529.70 2023-07-04 16:16:16.000 185 22465.77 110.31 41452.59 88888.00 2023-07-04 16:16:17.000 185 22465.78 110.30 41452.67 88888.00 2023-07-04 16:16:18.000 185 22465.74 110.27 41452.71 88888.00 2023-07-04 16:16:19.000 185 22465.70 110.22 41452.64 88888.00 2023-07-04 16:16:20.000 185 22465.73 110.19 41452.61 47529.65 2023-07-04 16:16:21.000 185 22465.74 110.19 41452.66 88888.00 2023-07-04 16:16:22.000 185 22465.69 110.20 41452.66 88888.00 2023-07-04 16:16:23.000 185 22465.67 110.25 41452.62 88888.00 2023-07-04 16:16:24.000 185 22465.67 110.33 41452.62 88888.00 2023-07-04 16:16:25.000 185 22465.66 110.37 41452.69 47529.57 2023-07-04 16:16:26.000 185 22465.66 110.38 41452.72 88888.00 2023-07-04 16:16:27.000 185 22465.64 110.37 41452.67 88888.00 2023-07-04 16:16:28.000 185 22465.54 110.42 41452.63 88888.00 2023-07-04 16:16:29.000 185 22465.42 110.45 41452.63 88888.00 2023-07-04 16:16:30.000 185 22465.37 110.40 41452.67 47529.58 2023-07-04 16:16:31.000 185 22465.37 110.37 41452.80 88888.00 2023-07-04 16:16:32.000 185 22465.38 110.38 41452.89 88888.00 2023-07-04 16:16:33.000 185 22465.35 110.36 41452.87 88888.00 2023-07-04 16:16:34.000 185 22465.30 110.34 41452.81 88888.00 2023-07-04 16:16:35.000 185 22465.26 110.37 41452.80 47529.56 2023-07-04 16:16:36.000 185 22465.26 110.41 41452.83 88888.00 2023-07-04 16:16:37.000 185 22465.27 110.37 41452.83 88888.00 2023-07-04 16:16:38.000 185 22465.22 110.29 41452.79 88888.00 2023-07-04 16:16:39.000 185 22465.21 110.33 41452.84 88888.00 2023-07-04 16:16:40.000 185 22465.29 110.47 41452.94 47529.65 2023-07-04 16:16:41.000 185 22465.40 110.56 41453.01 88888.00 2023-07-04 16:16:42.000 185 22465.44 110.52 41453.01 88888.00 2023-07-04 16:16:43.000 185 22465.42 110.45 41452.97 88888.00 2023-07-04 16:16:44.000 185 22465.43 110.43 41452.92 88888.00 2023-07-04 16:16:45.000 185 22465.46 110.44 41452.88 47529.63 2023-07-04 16:16:46.000 185 22465.44 110.46 41452.86 88888.00 2023-07-04 16:16:47.000 185 22465.43 110.50 41452.89 88888.00 2023-07-04 16:16:48.000 185 22465.42 110.55 41452.94 88888.00 2023-07-04 16:16:49.000 185 22465.39 110.57 41452.94 88888.00 2023-07-04 16:16:50.000 185 22465.37 110.57 41452.94 47529.58 2023-07-04 16:16:51.000 185 22465.39 110.56 41452.97 88888.00 2023-07-04 16:16:52.000 185 22465.40 110.56 41452.98 88888.00 2023-07-04 16:16:53.000 185 22465.41 110.57 41453.00 88888.00 2023-07-04 16:16:54.000 185 22465.42 110.56 41452.99 88888.00 2023-07-04 16:16:55.000 185 22465.43 110.52 41452.94 47529.68 2023-07-04 16:16:56.000 185 22465.41 110.52 41452.93 88888.00 2023-07-04 16:16:57.000 185 22465.42 110.55 41452.95 88888.00 2023-07-04 16:16:58.000 185 22465.43 110.61 41452.97 88888.00 2023-07-04 16:16:59.000 185 22465.40 110.65 41452.94 88888.00 2023-07-04 16:17:00.000 185 22465.38 110.58 41452.85 47529.67 2023-07-04 16:17:01.000 185 22465.43 110.47 41452.79 88888.00 2023-07-04 16:17:02.000 185 22465.48 110.43 41452.81 88888.00 2023-07-04 16:17:03.000 185 22465.52 110.45 41452.88 88888.00 2023-07-04 16:17:04.000 185 22465.52 110.45 41452.96 88888.00 2023-07-04 16:17:05.000 185 22465.48 110.41 41452.94 47529.77 2023-07-04 16:17:06.000 185 22465.44 110.39 41452.86 88888.00 2023-07-04 16:17:07.000 185 22465.49 110.39 41452.83 88888.00 2023-07-04 16:17:08.000 185 22465.57 110.39 41452.85 88888.00 2023-07-04 16:17:09.000 185 22465.63 110.40 41452.89 88888.00 2023-07-04 16:17:10.000 185 22465.65 110.45 41452.93 47529.78 2023-07-04 16:17:11.000 185 22465.64 110.48 41452.93 88888.00 2023-07-04 16:17:12.000 185 22465.64 110.49 41452.84 88888.00 2023-07-04 16:17:13.000 185 22465.65 110.52 41452.74 88888.00 2023-07-04 16:17:14.000 185 22465.66 110.53 41452.71 88888.00 2023-07-04 16:17:15.000 185 22465.66 110.52 41452.73 47529.77 2023-07-04 16:17:16.000 185 22465.67 110.52 41452.73 88888.00 2023-07-04 16:17:17.000 185 22465.68 110.46 41452.70 88888.00 2023-07-04 16:17:18.000 185 22465.70 110.40 41452.68 88888.00 2023-07-04 16:17:19.000 185 22465.69 110.43 41452.70 88888.00 2023-07-04 16:17:20.000 185 22465.69 110.53 41452.79 47529.78 2023-07-04 16:17:21.000 185 22465.72 110.61 41452.88 88888.00 2023-07-04 16:17:22.000 185 22465.73 110.58 41452.89 88888.00 2023-07-04 16:17:23.000 185 22465.67 110.48 41452.82 88888.00 2023-07-04 16:17:24.000 185 22465.62 110.42 41452.79 88888.00 2023-07-04 16:17:25.000 185 22465.66 110.42 41452.85 47529.82 2023-07-04 16:17:26.000 185 22465.78 110.47 41452.96 88888.00 2023-07-04 16:17:27.000 185 22465.88 110.52 41452.97 88888.00 2023-07-04 16:17:28.000 185 22465.92 110.54 41452.92 88888.00 2023-07-04 16:17:29.000 185 22465.91 110.51 41452.88 88888.00 2023-07-04 16:17:30.000 185 22465.87 110.47 41452.87 47529.82 2023-07-04 16:17:31.000 185 22465.84 110.48 41452.90 88888.00 2023-07-04 16:17:32.000 185 22465.86 110.52 41452.94 88888.00 2023-07-04 16:17:33.000 185 22465.86 110.54 41452.94 88888.00 2023-07-04 16:17:34.000 185 22465.83 110.54 41452.91 88888.00 2023-07-04 16:17:35.000 185 22465.82 110.51 41452.89 47529.81 2023-07-04 16:17:36.000 185 22465.85 110.47 41452.92 88888.00 2023-07-04 16:17:37.000 185 22465.88 110.44 41452.99 88888.00 2023-07-04 16:17:38.000 185 22465.84 110.43 41452.97 88888.00 2023-07-04 16:17:39.000 185 22465.68 110.44 41452.85 88888.00 2023-07-04 16:17:40.000 185 22465.57 110.48 41452.78 47529.73 2023-07-04 16:17:41.000 185 22465.62 110.49 41452.82 88888.00 2023-07-04 16:17:42.000 185 22465.74 110.44 41452.88 88888.00 2023-07-04 16:17:43.000 185 22465.81 110.48 41452.89 88888.00 2023-07-04 16:17:44.000 185 22465.80 110.60 41452.98 88888.00 2023-07-04 16:17:45.000 185 22465.78 110.68 41453.11 47529.77 2023-07-04 16:17:46.000 185 22465.78 110.67 41453.11 88888.00 2023-07-04 16:17:47.000 185 22465.77 110.64 41452.97 88888.00 2023-07-04 16:17:48.000 185 22465.75 110.64 41452.83 88888.00 2023-07-04 16:17:49.000 185 22465.72 110.67 41452.81 88888.00 2023-07-04 16:17:50.000 185 22465.73 110.63 41452.87 47529.79 2023-07-04 16:17:51.000 185 22465.75 110.54 41452.94 88888.00 2023-07-04 16:17:52.000 185 22465.72 110.50 41452.93 88888.00 2023-07-04 16:17:53.000 185 22465.69 110.52 41452.94 88888.00 2023-07-04 16:17:54.000 185 22465.75 110.57 41453.01 88888.00 2023-07-04 16:17:55.000 185 22465.77 110.56 41453.01 47529.89 2023-07-04 16:17:56.000 185 22465.74 110.51 41452.98 88888.00 2023-07-04 16:17:57.000 185 22465.75 110.48 41453.01 88888.00 2023-07-04 16:17:58.000 185 22465.76 110.45 41453.00 88888.00 2023-07-04 16:17:59.000 185 22465.77 110.45 41452.94 88888.00 2023-07-04 16:18:00.000 185 22465.84 110.52 41452.88 47529.96 2023-07-04 16:18:01.000 185 22465.91 110.50 41452.86 88888.00 2023-07-04 16:18:02.000 185 22465.95 110.41 41452.94 88888.00 2023-07-04 16:18:03.000 185 22466.00 110.42 41453.05 88888.00 2023-07-04 16:18:04.000 185 22466.00 110.52 41453.04 88888.00 2023-07-04 16:18:05.000 185 22465.98 110.55 41452.92 47530.00 2023-07-04 16:18:06.000 185 22465.96 110.48 41452.83 88888.00 2023-07-04 16:18:07.000 185 22465.94 110.44 41452.85 88888.00 2023-07-04 16:18:08.000 185 22465.94 110.43 41452.93 88888.00 2023-07-04 16:18:09.000 185 22465.96 110.44 41452.99 88888.00 2023-07-04 16:18:10.000 185 22466.03 110.48 41453.00 47530.07 2023-07-04 16:18:11.000 185 22466.11 110.53 41452.96 88888.00 2023-07-04 16:18:12.000 185 22466.09 110.53 41452.90 88888.00 2023-07-04 16:18:13.000 185 22466.05 110.51 41452.87 88888.00 2023-07-04 16:18:14.000 185 22466.08 110.47 41452.84 88888.00 2023-07-04 16:18:15.000 185 22466.13 110.46 41452.84 47530.12 2023-07-04 16:18:16.000 185 22466.16 110.46 41452.86 88888.00 2023-07-04 16:18:17.000 185 22466.18 110.42 41452.87 88888.00 2023-07-04 16:18:18.000 185 22466.22 110.43 41452.90 88888.00 2023-07-04 16:18:19.000 185 22466.24 110.52 41452.95 88888.00 2023-07-04 16:18:20.000 185 22466.23 110.59 41452.93 47530.14 2023-07-04 16:18:21.000 185 22466.25 110.60 41452.93 88888.00 2023-07-04 16:18:22.000 185 22466.29 110.58 41452.97 88888.00 2023-07-04 16:18:23.000 185 22466.31 110.55 41452.98 88888.00 2023-07-04 16:18:24.000 185 22466.29 110.60 41452.96 88888.00 2023-07-04 16:18:25.000 185 22466.23 110.64 41452.96 47530.18 2023-07-04 16:18:26.000 185 22466.22 110.59 41452.97 88888.00 2023-07-04 16:18:27.000 185 22466.27 110.56 41452.98 88888.00 2023-07-04 16:18:28.000 185 22466.30 110.55 41452.98 88888.00 2023-07-04 16:18:29.000 185 22466.28 110.49 41453.00 88888.00 2023-07-04 16:18:30.000 185 22466.28 110.47 41453.01 47530.20 2023-07-04 16:18:31.000 185 22466.31 110.50 41452.94 88888.00 2023-07-04 16:18:32.000 185 22466.31 110.53 41452.89 88888.00 2023-07-04 16:18:33.000 185 22466.25 110.57 41452.93 88888.00 2023-07-04 16:18:34.000 185 22466.20 110.61 41452.97 88888.00 2023-07-04 16:18:35.000 185 22466.22 110.64 41453.02 47530.21 2023-07-04 16:18:36.000 185 22466.28 110.70 41453.09 88888.00 2023-07-04 16:18:37.000 185 22466.30 110.74 41453.11 88888.00 2023-07-04 16:18:38.000 185 22466.31 110.71 41453.14 88888.00 2023-07-04 16:18:39.000 185 22466.30 110.67 41453.20 88888.00 2023-07-04 16:18:40.000 185 22466.27 110.62 41453.19 47530.22 2023-07-04 16:18:41.000 185 22466.22 110.57 41453.11 88888.00 2023-07-04 16:18:42.000 185 22466.18 110.54 41453.04 88888.00 2023-07-04 16:18:43.000 185 22466.19 110.56 41453.06 88888.00 2023-07-04 16:18:44.000 185 22466.23 110.64 41453.16 88888.00 2023-07-04 16:18:45.000 185 22466.28 110.69 41453.22 47530.22 2023-07-04 16:18:46.000 185 22466.31 110.68 41453.25 88888.00 2023-07-04 16:18:47.000 185 22466.32 110.63 41453.27 88888.00 2023-07-04 16:18:48.000 185 22466.28 110.61 41453.23 88888.00 2023-07-04 16:18:49.000 185 22466.25 110.64 41453.18 88888.00 2023-07-04 16:18:50.000 185 22466.26 110.69 41453.18 47530.26 2023-07-04 16:18:51.000 185 22466.31 110.66 41453.16 88888.00 2023-07-04 16:18:52.000 185 22466.35 110.53 41453.14 88888.00 2023-07-04 16:18:53.000 185 22466.33 110.41 41453.12 88888.00 2023-07-04 16:18:54.000 185 22466.28 110.38 41453.12 88888.00 2023-07-04 16:18:55.000 185 22466.27 110.45 41453.17 47530.26 2023-07-04 16:18:56.000 185 22466.27 110.53 41453.20 88888.00 2023-07-04 16:18:57.000 185 22466.24 110.57 41453.19 88888.00 2023-07-04 16:18:58.000 185 22466.22 110.56 41453.16 88888.00 2023-07-04 16:18:59.000 185 22466.22 110.53 41453.17 88888.00 2023-07-04 16:19:00.000 185 22466.27 110.59 41453.21 47530.27 2023-07-04 16:19:01.000 185 22466.31 110.73 41453.26 88888.00 2023-07-04 16:19:02.000 185 22466.31 110.78 41453.28 88888.00 2023-07-04 16:19:03.000 185 22466.31 110.72 41453.32 88888.00 2023-07-04 16:19:04.000 185 22466.32 110.67 41453.31 88888.00 2023-07-04 16:19:05.000 185 22466.31 110.67 41453.30 47530.28 2023-07-04 16:19:06.000 185 22466.31 110.66 41453.34 88888.00 2023-07-04 16:19:07.000 185 22466.32 110.60 41453.34 88888.00 2023-07-04 16:19:08.000 185 22466.31 110.55 41453.29 88888.00 2023-07-04 16:19:09.000 185 22466.30 110.61 41453.30 88888.00 2023-07-04 16:19:10.000 185 22466.31 110.69 41453.34 47530.31 2023-07-04 16:19:11.000 185 22466.32 110.70 41453.34 88888.00 2023-07-04 16:19:12.000 185 22466.34 110.60 41453.32 88888.00 2023-07-04 16:19:13.000 185 22466.37 110.52 41453.35 88888.00 2023-07-04 16:19:14.000 185 22466.38 110.51 41453.37 88888.00 2023-07-04 16:19:15.000 185 22466.38 110.51 41453.31 47530.32 2023-07-04 16:19:16.000 185 22466.32 110.48 41453.23 88888.00 2023-07-04 16:19:17.000 185 22466.27 110.50 41453.22 88888.00 2023-07-04 16:19:18.000 185 22466.28 110.59 41453.26 88888.00 2023-07-04 16:19:19.000 185 22466.35 110.72 41453.31 88888.00 2023-07-04 16:19:20.000 185 22466.45 110.80 41453.31 47530.36 2023-07-04 16:19:21.000 185 22466.50 110.73 41453.24 88888.00 2023-07-04 16:19:22.000 185 22466.47 110.59 41453.16 88888.00 2023-07-04 16:19:23.000 185 22466.39 110.54 41453.09 88888.00 2023-07-04 16:19:24.000 185 22466.38 110.59 41453.04 88888.00 2023-07-04 16:19:25.000 185 22466.43 110.67 41453.10 47530.43 2023-07-04 16:19:26.000 185 22466.49 110.66 41453.17 88888.00 2023-07-04 16:19:27.000 185 22466.53 110.53 41453.21 88888.00 2023-07-04 16:19:28.000 185 22466.53 110.48 41453.26 88888.00 2023-07-04 16:19:29.000 185 22466.50 110.57 41453.29 88888.00 2023-07-04 16:19:30.000 185 22466.48 110.58 41453.27 47530.48 2023-07-04 16:19:31.000 185 22466.49 110.47 41453.23 88888.00 2023-07-04 16:19:32.000 185 22466.51 110.41 41453.22 88888.00 2023-07-04 16:19:33.000 185 22466.53 110.52 41453.26 88888.00 2023-07-04 16:19:34.000 185 22466.56 110.66 41453.29 88888.00 2023-07-04 16:19:35.000 185 22466.59 110.73 41453.31 47530.48 2023-07-04 16:19:36.000 185 22466.60 110.73 41453.35 88888.00 2023-07-04 16:19:37.000 185 22466.59 110.72 41453.38 88888.00 2023-07-04 16:19:38.000 185 22466.63 110.73 41453.39 88888.00 2023-07-04 16:19:39.000 185 22466.71 110.79 41453.45 88888.00 2023-07-04 16:19:40.000 185 22466.75 110.80 41453.53 47530.54 2023-07-04 16:19:41.000 185 22466.74 110.78 41453.56 88888.00 2023-07-04 16:19:42.000 185 22466.71 110.79 41453.52 88888.00 2023-07-04 16:19:43.000 185 22466.67 110.80 41453.46 88888.00 2023-07-04 16:19:44.000 185 22466.66 110.75 41453.41 88888.00 2023-07-04 16:19:45.000 185 22466.69 110.64 41453.38 47530.54 2023-07-04 16:19:46.000 185 22466.74 110.59 41453.39 88888.00 2023-07-04 16:19:47.000 185 22466.76 110.58 41453.40 88888.00 2023-07-04 16:19:48.000 185 22466.72 110.53 41453.37 88888.00 2023-07-04 16:19:49.000 185 22466.68 110.54 41453.36 88888.00 2023-07-04 16:19:50.000 185 22466.72 110.64 41453.44 47530.55 2023-07-04 16:19:51.000 185 22466.74 110.65 41453.47 88888.00 2023-07-04 16:19:52.000 185 22466.68 110.62 41453.41 88888.00 2023-07-04 16:19:53.000 185 22466.62 110.63 41453.37 88888.00 2023-07-04 16:19:54.000 185 22466.58 110.62 41453.37 88888.00 2023-07-04 16:19:55.000 185 22466.55 110.64 41453.38 47530.54 2023-07-04 16:19:56.000 185 22466.54 110.71 41453.40 88888.00 2023-07-04 16:19:57.000 185 22466.54 110.70 41453.39 88888.00 2023-07-04 16:19:58.000 185 22466.55 110.61 41453.38 88888.00 2023-07-04 16:19:59.000 185 22466.56 110.59 41453.47 88888.00 2023-07-04 16:20:00.000 185 22466.55 110.64 41453.56 47530.55 2023-07-04 16:20:01.000 185 22466.55 110.67 41453.52 88888.00 2023-07-04 16:20:02.000 185 22466.57 110.67 41453.40 88888.00 2023-07-04 16:20:03.000 185 22466.57 110.65 41453.34 88888.00 2023-07-04 16:20:04.000 185 22466.53 110.61 41453.40 88888.00 2023-07-04 16:20:05.000 185 22466.49 110.58 41453.47 47530.54 2023-07-04 16:20:06.000 185 22466.46 110.53 41453.45 88888.00 2023-07-04 16:20:07.000 185 22466.44 110.54 41453.36 88888.00 2023-07-04 16:20:08.000 185 22466.44 110.58 41453.29 88888.00 2023-07-04 16:20:09.000 185 22466.47 110.64 41453.31 88888.00 2023-07-04 16:20:10.000 185 22466.50 110.70 41453.36 47530.52 2023-07-04 16:20:11.000 185 22466.50 110.73 41453.33 88888.00 2023-07-04 16:20:12.000 185 22466.49 110.79 41453.33 88888.00 2023-07-04 16:20:13.000 185 22466.46 110.80 41453.36 88888.00 2023-07-04 16:20:14.000 185 22466.43 110.70 41453.28 88888.00 2023-07-04 16:20:15.000 185 22466.45 110.61 41453.24 47530.54 2023-07-04 16:20:16.000 185 22466.50 110.63 41453.32 88888.00 2023-07-04 16:20:17.000 185 22466.54 110.68 41453.40 88888.00 2023-07-04 16:20:18.000 185 22466.58 110.69 41453.38 88888.00 2023-07-04 16:20:19.000 185 22466.60 110.67 41453.30 88888.00 2023-07-04 16:20:20.000 185 22466.59 110.64 41453.22 47530.56 2023-07-04 16:20:21.000 185 22466.53 110.62 41453.22 88888.00 2023-07-04 16:20:22.000 185 22466.50 110.59 41453.27 88888.00 2023-07-04 16:20:23.000 185 22466.57 110.57 41453.31 88888.00 2023-07-04 16:20:24.000 185 22466.66 110.62 41453.30 88888.00 2023-07-04 16:20:25.000 185 22466.68 110.71 41453.28 47530.64 2023-07-04 16:20:26.000 185 22466.65 110.78 41453.28 88888.00 2023-07-04 16:20:27.000 185 22466.62 110.76 41453.26 88888.00 2023-07-04 16:20:28.000 185 22466.60 110.70 41453.21 88888.00 2023-07-04 16:20:29.000 185 22466.58 110.71 41453.21 88888.00 2023-07-04 16:20:30.000 185 22466.55 110.78 41453.25 47530.65 2023-07-04 16:20:31.000 185 22466.58 110.78 41453.30 88888.00 2023-07-04 16:20:32.000 185 22466.65 110.70 41453.36 88888.00 2023-07-04 16:20:33.000 185 22466.68 110.69 41453.41 88888.00 2023-07-04 16:20:34.000 185 22466.68 110.76 41453.48 88888.00 2023-07-04 16:20:35.000 185 22466.73 110.78 41453.48 47530.70 2023-07-04 16:20:36.000 185 22466.78 110.75 41453.46 88888.00 2023-07-04 16:20:37.000 185 22466.77 110.77 41453.50 88888.00 2023-07-04 16:20:38.000 185 22466.73 110.76 41453.52 88888.00 2023-07-04 16:20:39.000 185 22466.74 110.71 41453.52 88888.00 2023-07-04 16:20:40.000 185 22466.81 110.70 41453.57 47530.75 2023-07-04 16:20:41.000 185 22466.82 110.72 41453.54 88888.00 2023-07-04 16:20:42.000 185 22466.75 110.71 41453.46 88888.00 2023-07-04 16:20:43.000 185 22466.73 110.76 41453.47 88888.00 2023-07-04 16:20:44.000 185 22466.76 110.78 41453.47 88888.00 2023-07-04 16:20:45.000 185 22466.76 110.74 41453.38 47530.74 2023-07-04 16:20:46.000 185 22466.74 110.63 41453.35 88888.00 2023-07-04 16:20:47.000 185 22466.75 110.54 41453.44 88888.00 2023-07-04 16:20:48.000 185 22466.83 110.59 41453.55 88888.00 2023-07-04 16:20:49.000 185 22466.91 110.72 41453.59 88888.00 2023-07-04 16:20:50.000 185 22466.93 110.75 41453.61 47530.78 2023-07-04 16:20:51.000 185 22466.93 110.69 41453.68 88888.00 2023-07-04 16:20:52.000 185 22466.90 110.62 41453.69 88888.00 2023-07-04 16:20:53.000 185 22466.82 110.57 41453.69 88888.00 2023-07-04 16:20:54.000 185 22466.75 110.55 41453.65 88888.00 2023-07-04 16:20:55.000 185 22466.77 110.56 41453.52 47530.79 2023-07-04 16:20:56.000 185 22466.87 110.63 41453.47 88888.00 2023-07-04 16:20:57.000 185 22466.97 110.69 41453.51 88888.00 2023-07-04 16:20:58.000 185 22467.01 110.71 41453.55 88888.00 2023-07-04 16:20:59.000 185 22466.99 110.72 41453.59 88888.00 2023-07-04 16:21:00.000 185 22466.94 110.68 41453.59 47530.81 2023-07-04 16:21:01.000 185 22466.89 110.59 41453.54 88888.00 2023-07-04 16:21:02.000 185 22466.85 110.61 41453.58 88888.00 2023-07-04 16:21:03.000 185 22466.85 110.68 41453.68 88888.00 2023-07-04 16:21:04.000 185 22466.83 110.64 41453.68 88888.00 2023-07-04 16:21:05.000 185 22466.82 110.61 41453.66 47530.81 2023-07-04 16:21:06.000 185 22466.84 110.70 41453.73 88888.00 2023-07-04 16:21:07.000 185 22466.83 110.80 41453.84 88888.00 2023-07-04 16:21:08.000 185 22466.80 110.74 41453.81 88888.00 2023-07-04 16:21:09.000 185 22466.77 110.67 41453.74 88888.00 2023-07-04 16:21:10.000 185 22466.76 110.73 41453.72 47530.78 2023-07-04 16:21:11.000 185 22466.74 110.76 41453.68 88888.00 2023-07-04 16:21:12.000 185 22466.73 110.70 41453.64 88888.00 2023-07-04 16:21:13.000 185 22466.77 110.69 41453.67 88888.00 2023-07-04 16:21:14.000 185 22466.82 110.75 41453.77 88888.00 2023-07-04 16:21:15.000 185 22466.82 110.79 41453.84 47530.81 2023-07-04 16:21:16.000 185 22466.78 110.76 41453.79 88888.00 2023-07-04 16:21:17.000 185 22466.72 110.71 41453.68 88888.00 2023-07-04 16:21:18.000 185 22466.68 110.73 41453.69 88888.00 2023-07-04 16:21:19.000 185 22466.71 110.75 41453.77 88888.00 2023-07-04 16:21:20.000 185 22466.77 110.72 41453.79 47530.80 2023-07-04 16:21:21.000 185 22466.79 110.78 41453.82 88888.00 2023-07-04 16:21:22.000 185 22466.79 110.86 41453.83 88888.00 2023-07-04 16:21:23.000 185 22466.78 110.79 41453.75 88888.00 2023-07-04 16:21:24.000 185 22466.78 110.71 41453.73 88888.00 2023-07-04 16:21:25.000 185 22466.82 110.73 41453.81 47530.82 2023-07-04 16:21:26.000 185 22466.82 110.74 41453.85 88888.00 2023-07-04 16:21:27.000 185 22466.78 110.74 41453.82 88888.00 2023-07-04 16:21:28.000 185 22466.75 110.74 41453.77 88888.00 2023-07-04 16:21:29.000 185 22466.74 110.73 41453.72 88888.00 2023-07-04 16:21:30.000 185 22466.77 110.75 41453.71 47530.88 2023-07-04 16:21:31.000 185 22466.80 110.76 41453.69 88888.00 2023-07-04 16:21:32.000 185 22466.84 110.76 41453.69 88888.00 2023-07-04 16:21:33.000 185 22466.92 110.80 41453.79 88888.00 2023-07-04 16:21:34.000 185 22466.92 110.80 41453.80 88888.00 2023-07-04 16:21:35.000 185 22466.86 110.76 41453.75 47530.86 2023-07-04 16:21:36.000 185 22466.84 110.82 41453.76 88888.00 2023-07-04 16:21:37.000 185 22466.82 110.92 41453.80 88888.00 2023-07-04 16:21:38.000 185 22466.81 110.90 41453.79 88888.00 2023-07-04 16:21:39.000 185 22466.82 110.83 41453.71 88888.00 2023-07-04 16:21:40.000 185 22466.78 110.84 41453.66 47530.89 2023-07-04 16:21:41.000 185 22466.66 110.88 41453.68 88888.00 2023-07-04 16:21:42.000 185 22466.58 110.83 41453.71 88888.00 2023-07-04 16:21:43.000 185 22466.54 110.73 41453.71 88888.00 2023-07-04 16:21:44.000 185 22466.51 110.67 41453.73 88888.00 2023-07-04 16:21:45.000 185 22466.48 110.69 41453.75 47530.88 2023-07-04 16:21:46.000 185 22466.49 110.70 41453.70 88888.00 2023-07-04 16:21:47.000 185 22466.54 110.69 41453.66 88888.00 2023-07-04 16:21:48.000 185 22466.61 110.77 41453.74 88888.00 2023-07-04 16:21:49.000 185 22466.63 110.90 41453.82 88888.00 2023-07-04 16:21:50.000 185 22466.58 110.90 41453.74 47530.82 2023-07-04 16:21:51.000 185 22466.48 110.81 41453.64 88888.00 2023-07-04 16:21:52.000 185 22466.45 110.77 41453.65 88888.00 2023-07-04 16:21:53.000 185 22466.50 110.80 41453.68 88888.00 2023-07-04 16:21:54.000 185 22466.55 110.86 41453.66 88888.00 2023-07-04 16:21:55.000 185 22466.53 111.02 41453.69 47530.85 2023-07-04 16:21:56.000 185 22466.50 111.20 41453.77 88888.00 2023-07-04 16:21:57.000 185 22466.47 111.23 41453.81 88888.00 2023-07-04 16:21:58.000 185 22466.45 111.11 41453.76 88888.00 2023-07-04 16:21:59.000 185 22466.44 110.94 41453.66 88888.00 2023-07-04 16:22:00.000 185 22466.46 110.83 41453.65 47530.80 2023-07-04 16:22:01.000 185 22466.42 110.87 41453.67 88888.00 2023-07-04 16:22:02.000 185 22466.39 110.99 41453.61 88888.00 2023-07-04 16:22:03.000 185 22466.44 111.00 41453.56 88888.00 2023-07-04 16:22:04.000 185 22466.48 110.92 41453.57 88888.00 2023-07-04 16:22:05.000 185 22466.42 110.90 41453.64 47530.82 2023-07-04 16:22:06.000 185 22466.34 110.93 41453.72 88888.00 2023-07-04 16:22:07.000 185 22466.32 110.89 41453.74 88888.00 2023-07-04 16:22:08.000 185 22466.33 110.78 41453.70 88888.00 2023-07-04 16:22:09.000 185 22466.34 110.74 41453.69 88888.00 2023-07-04 16:22:10.000 185 22466.37 110.83 41453.80 47530.79 2023-07-04 16:22:11.000 185 22466.39 110.99 41453.94 88888.00 2023-07-04 16:22:12.000 185 22466.42 111.11 41453.98 88888.00 2023-07-04 16:22:13.000 185 22466.43 111.11 41453.94 88888.00 2023-07-04 16:22:14.000 185 22466.46 111.05 41453.90 88888.00 2023-07-04 16:22:15.000 185 22466.51 110.94 41453.84 47530.84 2023-07-04 16:22:16.000 185 22466.50 110.82 41453.74 88888.00 2023-07-04 16:22:17.000 185 22466.44 110.82 41453.73 88888.00 2023-07-04 16:22:18.000 185 22466.41 110.86 41453.79 88888.00 2023-07-04 16:22:19.000 185 22466.43 110.94 41453.82 88888.00 2023-07-04 16:22:20.000 185 22466.51 111.06 41453.88 47530.81 2023-07-04 16:22:21.000 185 22466.55 111.05 41453.92 88888.00 2023-07-04 16:22:22.000 185 22466.50 110.95 41453.87 88888.00 2023-07-04 16:22:23.000 185 22466.46 110.89 41453.76 88888.00 2023-07-04 16:22:24.000 185 22466.44 110.90 41453.68 88888.00 2023-07-04 16:22:25.000 185 22466.40 110.95 41453.66 47530.82 2023-07-04 16:22:26.000 185 22466.34 110.99 41453.69 88888.00 2023-07-04 16:22:27.000 185 22466.35 110.95 41453.77 88888.00 2023-07-04 16:22:28.000 185 22466.42 110.99 41453.85 88888.00 2023-07-04 16:22:29.000 185 22466.46 111.02 41453.86 88888.00 2023-07-04 16:22:30.000 185 22466.45 110.91 41453.79 47530.85 2023-07-04 16:22:31.000 185 22466.47 110.89 41453.76 88888.00 2023-07-04 16:22:32.000 185 22466.52 110.98 41453.75 88888.00 2023-07-04 16:22:33.000 185 22466.52 110.96 41453.72 88888.00 2023-07-04 16:22:34.000 185 22466.49 110.88 41453.70 88888.00 2023-07-04 16:22:35.000 185 22466.52 110.91 41453.70 47530.87 2023-07-04 16:22:36.000 185 22466.61 111.05 41453.72 88888.00 2023-07-04 16:22:37.000 185 22466.68 111.17 41453.78 88888.00 2023-07-04 16:22:38.000 185 22466.64 111.12 41453.82 88888.00 2023-07-04 16:22:39.000 185 22466.59 111.05 41453.77 88888.00 2023-07-04 16:22:40.000 185 22466.60 111.08 41453.70 47530.95 2023-07-04 16:22:41.000 185 22466.62 111.09 41453.66 88888.00 2023-07-04 16:22:42.000 185 22466.59 111.05 41453.65 88888.00 2023-07-04 16:22:43.000 185 22466.57 111.03 41453.66 88888.00 2023-07-04 16:22:44.000 185 22466.58 111.04 41453.64 88888.00 2023-07-04 16:22:45.000 185 22466.63 111.07 41453.65 47530.95 2023-07-04 16:22:46.000 185 22466.67 111.07 41453.73 88888.00 2023-07-04 16:22:47.000 185 22466.69 111.05 41453.77 88888.00 2023-07-04 16:22:48.000 185 22466.72 111.01 41453.69 88888.00 2023-07-04 16:22:49.000 185 22466.73 110.94 41453.59 88888.00 2023-07-04 16:22:50.000 185 22466.71 110.88 41453.52 47530.99 2023-07-04 16:22:51.000 185 22466.68 110.89 41453.51 88888.00 2023-07-04 16:22:52.000 185 22466.66 110.93 41453.56 88888.00 2023-07-04 16:22:53.000 185 22466.72 110.96 41453.63 88888.00 2023-07-04 16:22:54.000 185 22466.78 111.03 41453.69 88888.00 2023-07-04 16:22:55.000 185 22466.78 111.09 41453.73 47531.05 2023-07-04 16:22:56.000 185 22466.77 111.06 41453.68 88888.00 2023-07-04 16:22:57.000 185 22466.77 110.97 41453.57 88888.00 2023-07-04 16:22:58.000 185 22466.75 110.88 41453.49 88888.00 2023-07-04 16:22:59.000 185 22466.70 110.89 41453.52 88888.00 2023-07-04 16:23:00.000 185 22466.71 111.01 41453.66 47531.09 2023-07-04 16:23:01.000 185 22466.77 111.11 41453.75 88888.00 2023-07-04 16:23:02.000 185 22466.81 111.08 41453.76 88888.00 2023-07-04 16:23:03.000 185 22466.81 111.04 41453.75 88888.00 2023-07-04 16:23:04.000 185 22466.80 111.07 41453.73 88888.00 2023-07-04 16:23:05.000 185 22466.78 111.09 41453.68 47531.07 2023-07-04 16:23:06.000 185 22466.76 111.08 41453.67 88888.00 2023-07-04 16:23:07.000 185 22466.77 111.03 41453.69 88888.00 2023-07-04 16:23:08.000 185 22466.76 110.99 41453.68 88888.00 2023-07-04 16:23:09.000 185 22466.76 111.02 41453.66 88888.00 2023-07-04 16:23:10.000 185 22466.76 111.11 41453.71 47531.11 2023-07-04 16:23:11.000 185 22466.74 111.21 41453.84 88888.00 2023-07-04 16:23:12.000 185 22466.71 111.22 41453.93 88888.00 2023-07-04 16:23:13.000 185 22466.69 111.12 41453.93 88888.00 2023-07-04 16:23:14.000 185 22466.68 111.04 41453.88 88888.00 2023-07-04 16:23:15.000 185 22466.63 111.08 41453.87 47531.10 2023-07-04 16:23:16.000 185 22466.60 111.17 41453.86 88888.00 2023-07-04 16:23:17.000 185 22466.60 111.17 41453.79 88888.00 2023-07-04 16:23:18.000 185 22466.62 111.13 41453.77 88888.00 2023-07-04 16:23:19.000 185 22466.65 111.17 41453.85 88888.00 2023-07-04 16:23:20.000 185 22466.71 111.18 41453.88 47531.10 2023-07-04 16:23:21.000 185 22466.73 111.13 41453.82 88888.00 2023-07-04 16:23:22.000 185 22466.70 111.08 41453.76 88888.00 2023-07-04 16:23:23.000 185 22466.66 111.03 41453.68 88888.00 2023-07-04 16:23:24.000 185 22466.66 111.01 41453.63 88888.00 2023-07-04 16:23:25.000 185 22466.69 111.05 41453.68 47531.14 2023-07-04 16:23:26.000 185 22466.75 111.12 41453.78 88888.00 2023-07-04 16:23:27.000 185 22466.78 111.17 41453.87 88888.00 2023-07-04 16:23:28.000 185 22466.78 111.21 41453.89 88888.00 2023-07-04 16:23:29.000 185 22466.80 111.19 41453.84 88888.00 2023-07-04 16:23:30.000 185 22466.84 111.14 41453.76 47531.18 2023-07-04 16:23:31.000 185 22466.81 111.06 41453.74 88888.00 2023-07-04 16:23:32.000 185 22466.75 110.97 41453.71 88888.00 2023-07-04 16:23:33.000 185 22466.73 110.94 41453.65 88888.00 2023-07-04 16:23:34.000 185 22466.74 110.95 41453.66 88888.00 2023-07-04 16:23:35.000 185 22466.75 111.00 41453.73 47531.22 2023-07-04 16:23:36.000 185 22466.75 111.11 41453.79 88888.00 2023-07-04 16:23:37.000 185 22466.74 111.20 41453.84 88888.00 2023-07-04 16:23:38.000 185 22466.68 111.14 41453.81 88888.00 2023-07-04 16:23:39.000 185 22466.63 110.95 41453.66 88888.00 2023-07-04 16:23:40.000 185 22466.66 110.82 41453.54 47531.26 2023-07-04 16:23:41.000 185 22466.75 110.85 41453.55 88888.00 2023-07-04 16:23:42.000 185 22466.81 110.91 41453.69 88888.00 2023-07-04 16:23:43.000 185 22466.83 110.93 41453.82 88888.00 2023-07-04 16:23:44.000 185 22466.82 110.98 41453.85 88888.00 2023-07-04 16:23:45.000 185 22466.84 111.04 41453.84 47531.30 2023-07-04 16:23:46.000 185 22466.88 111.07 41453.87 88888.00 2023-07-04 16:23:47.000 185 22466.92 111.06 41453.87 88888.00 2023-07-04 16:23:48.000 185 22466.94 110.99 41453.79 88888.00 2023-07-04 16:23:49.000 185 22467.00 110.92 41453.74 88888.00 2023-07-04 16:23:50.000 185 22467.05 110.92 41453.79 47531.43 2023-07-04 16:23:51.000 185 22467.04 110.97 41453.86 88888.00 2023-07-04 16:23:52.000 185 22466.99 111.03 41453.88 88888.00 2023-07-04 16:23:53.000 185 22466.96 111.03 41453.85 88888.00 2023-07-04 16:23:54.000 185 22466.97 111.02 41453.82 88888.00 2023-07-04 16:23:55.000 185 22467.03 111.07 41453.82 47531.40 2023-07-04 16:23:56.000 185 22467.06 111.03 41453.82 88888.00 2023-07-04 16:23:57.000 185 22467.03 110.96 41453.85 88888.00 2023-07-04 16:23:58.000 185 22467.00 111.01 41453.97 88888.00 2023-07-04 16:23:59.000 185 22466.99 111.12 41454.12 88888.00 2023-07-04 16:24:00.000 185 22467.03 111.19 41454.16 47531.46 2023-07-04 16:24:01.000 185 22467.08 111.18 41454.12 88888.00 2023-07-04 16:24:02.000 185 22467.04 111.14 41454.07 88888.00 2023-07-04 16:24:03.000 185 22467.00 111.12 41454.01 88888.00 2023-07-04 16:24:04.000 185 22467.03 111.13 41453.93 88888.00 2023-07-04 16:24:05.000 185 22467.07 111.12 41453.89 47531.46 2023-07-04 16:24:06.000 185 22467.04 111.05 41453.93 88888.00 2023-07-04 16:24:07.000 185 22467.02 111.02 41454.03 88888.00 2023-07-04 16:24:08.000 185 22467.03 111.10 41454.10 88888.00 2023-07-04 16:24:09.000 185 22467.08 111.13 41454.07 88888.00 2023-07-04 16:24:10.000 185 22467.14 111.09 41454.07 47531.54 2023-07-04 16:24:11.000 185 22467.22 111.05 41454.09 88888.00 2023-07-04 16:24:12.000 185 22467.25 111.00 41454.02 88888.00 2023-07-04 16:24:13.000 185 22467.24 110.95 41453.96 88888.00 2023-07-04 16:24:14.000 185 22467.26 110.94 41454.00 88888.00 2023-07-04 16:24:15.000 185 22467.30 110.94 41454.06 47531.65 2023-07-04 16:24:16.000 185 22467.32 110.89 41454.03 88888.00 2023-07-04 16:24:17.000 185 22467.35 110.89 41454.02 88888.00 2023-07-04 16:24:18.000 185 22467.40 110.94 41454.04 88888.00 2023-07-04 16:24:19.000 185 22467.44 110.96 41453.99 88888.00 2023-07-04 16:24:20.000 185 22467.47 110.89 41453.87 47531.71 2023-07-04 16:24:21.000 185 22467.51 110.80 41453.85 88888.00 2023-07-04 16:24:22.000 185 22467.55 110.78 41453.96 88888.00 2023-07-04 16:24:23.000 185 22467.55 110.79 41454.01 88888.00 2023-07-04 16:24:24.000 185 22467.55 110.82 41453.99 88888.00 2023-07-04 16:24:25.000 185 22467.58 110.86 41454.02 47531.79 2023-07-04 16:24:26.000 185 22467.62 110.86 41454.04 88888.00 2023-07-04 16:24:27.000 185 22467.65 110.86 41454.00 88888.00 2023-07-04 16:24:28.000 185 22467.66 110.91 41454.00 88888.00 2023-07-04 16:24:29.000 185 22467.65 110.95 41454.04 88888.00 2023-07-04 16:24:30.000 185 22467.67 110.97 41454.06 47531.88 2023-07-04 16:24:31.000 185 22467.72 111.00 41454.03 88888.00 2023-07-04 16:24:32.000 185 22467.75 110.96 41454.01 88888.00 2023-07-04 16:24:33.000 185 22467.79 110.87 41454.02 88888.00 2023-07-04 16:24:34.000 185 22467.86 110.86 41454.09 88888.00 2023-07-04 16:24:35.000 185 22467.91 110.88 41454.15 47532.00 2023-07-04 16:24:36.000 185 22467.91 110.85 41454.16 88888.00 2023-07-04 16:24:37.000 185 22467.87 110.79 41454.14 88888.00 2023-07-04 16:24:38.000 185 22467.83 110.77 41454.11 88888.00 2023-07-04 16:24:39.000 185 22467.82 110.77 41454.10 88888.00 2023-07-04 16:24:40.000 185 22467.87 110.75 41454.14 47532.06 2023-07-04 16:24:41.000 185 22467.88 110.75 41454.13 88888.00 2023-07-04 16:24:42.000 185 22467.85 110.81 41454.09 88888.00 2023-07-04 16:24:43.000 185 22467.94 110.86 41454.09 88888.00 2023-07-04 16:24:44.000 185 22468.08 110.85 41454.07 88888.00 2023-07-04 16:24:45.000 185 22468.09 110.78 41453.98 47532.03 2023-07-04 16:24:46.000 185 22467.98 110.73 41453.90 88888.00 2023-07-04 16:24:47.000 185 22467.92 110.78 41453.91 88888.00 2023-07-04 16:24:48.000 185 22467.95 110.87 41453.93 88888.00 2023-07-04 16:24:49.000 185 22468.02 110.88 41453.95 88888.00 2023-07-04 16:24:50.000 185 22468.07 110.89 41453.98 47532.07 2023-07-04 16:24:51.000 185 22468.09 110.89 41453.94 88888.00 2023-07-04 16:24:52.000 185 22468.08 110.88 41453.90 88888.00 2023-07-04 16:24:53.000 185 22468.05 110.92 41453.95 88888.00 2023-07-04 16:24:54.000 185 22468.01 110.93 41453.98 88888.00 2023-07-04 16:24:55.000 185 22468.01 110.88 41453.95 47532.12 2023-07-04 16:24:56.000 185 22468.04 110.87 41453.89 88888.00 2023-07-04 16:24:57.000 185 22468.03 110.86 41453.82 88888.00 2023-07-04 16:24:58.000 185 22468.02 110.83 41453.81 88888.00 2023-07-04 16:24:59.000 185 22468.03 110.79 41453.89 88888.00 2023-07-04 16:25:00.000 185 22468.07 110.79 41453.91 47532.13 2023-07-04 16:25:01.000 185 22468.09 110.76 41453.83 88888.00 2023-07-04 16:25:02.000 185 22468.03 110.69 41453.73 88888.00 2023-07-04 16:25:03.000 185 22467.95 110.69 41453.73 88888.00 2023-07-04 16:25:04.000 185 22467.94 110.77 41453.84 88888.00 2023-07-04 16:25:05.000 185 22468.01 110.83 41453.93 47532.15 2023-07-04 16:25:06.000 185 22468.04 110.89 41453.95 88888.00 2023-07-04 16:25:07.000 185 22468.02 110.95 41453.98 88888.00 2023-07-04 16:25:08.000 185 22468.02 110.97 41454.07 88888.00 2023-07-04 16:25:09.000 185 22468.06 110.96 41454.17 88888.00 2023-07-04 16:25:10.000 185 22468.11 111.01 41454.19 47532.15 2023-07-04 16:25:11.000 185 22468.08 111.06 41454.17 88888.00 2023-07-04 16:25:12.000 185 22468.02 111.01 41454.17 88888.00 2023-07-04 16:25:13.000 185 22467.98 110.89 41454.17 88888.00 2023-07-04 16:25:14.000 185 22467.98 110.81 41454.18 88888.00 2023-07-04 16:25:15.000 185 22468.05 110.85 41454.27 47532.18 2023-07-04 16:25:16.000 185 22468.08 110.90 41454.31 88888.00 2023-07-04 16:25:17.000 185 22468.06 110.91 41454.25 88888.00 2023-07-04 16:25:18.000 185 22468.06 110.95 41454.21 88888.00 2023-07-04 16:25:19.000 185 22468.07 111.03 41454.20 88888.00 2023-07-04 16:25:20.000 185 22468.06 111.09 41454.23 47532.23 2023-07-04 16:25:21.000 185 22468.05 111.10 41454.23 88888.00 2023-07-04 16:25:22.000 185 22468.07 111.09 41454.20 88888.00 2023-07-04 16:25:23.000 185 22468.08 111.09 41454.22 88888.00 2023-07-04 16:25:24.000 185 22468.09 111.05 41454.30 88888.00 2023-07-04 16:25:25.000 185 22468.11 111.02 41454.38 47532.22 2023-07-04 16:25:26.000 185 22468.13 111.02 41454.44 88888.00 2023-07-04 16:25:27.000 185 22468.10 110.97 41454.37 88888.00 2023-07-04 16:25:28.000 185 22468.01 110.88 41454.27 88888.00 2023-07-04 16:25:29.000 185 22467.97 110.83 41454.25 88888.00 2023-07-04 16:25:30.000 185 22467.96 110.84 41454.31 47532.20 2023-07-04 16:25:31.000 185 22467.95 110.89 41454.39 88888.00 2023-07-04 16:25:32.000 185 22467.94 110.92 41454.41 88888.00 2023-07-04 16:25:33.000 185 22467.97 110.95 41454.37 88888.00 2023-07-04 16:25:34.000 185 22468.02 110.98 41454.36 88888.00 2023-07-04 16:25:35.000 185 22468.02 110.98 41454.36 47532.26 2023-07-04 16:25:36.000 185 22467.98 110.96 41454.28 88888.00 2023-07-04 16:25:37.000 185 22467.95 110.96 41454.19 88888.00 2023-07-04 16:25:38.000 185 22468.00 110.94 41454.18 88888.00 2023-07-04 16:25:39.000 185 22468.08 110.95 41454.30 88888.00 2023-07-04 16:25:40.000 185 22468.13 111.03 41454.44 47532.28 2023-07-04 16:25:41.000 185 22468.12 111.03 41454.41 88888.00 2023-07-04 16:25:42.000 185 22468.07 110.96 41454.29 88888.00 2023-07-04 16:25:43.000 185 22468.03 110.92 41454.21 88888.00 2023-07-04 16:25:44.000 185 22468.03 110.93 41454.18 88888.00 2023-07-04 16:25:45.000 185 22468.05 111.00 41454.18 47532.30 2023-07-04 16:25:46.000 185 22468.05 111.06 41454.22 88888.00 2023-07-04 16:25:47.000 185 22468.05 111.03 41454.33 88888.00 2023-07-04 16:25:48.000 185 22468.02 110.98 41454.40 88888.00 2023-07-04 16:25:49.000 185 22467.97 110.96 41454.41 88888.00 2023-07-04 16:25:50.000 185 22467.94 111.01 41454.43 47532.27 2023-07-04 16:25:51.000 185 22467.92 111.10 41454.42 88888.00 2023-07-04 16:25:52.000 185 22467.88 111.15 41454.39 88888.00 2023-07-04 16:25:53.000 185 22467.89 111.16 41454.41 88888.00 2023-07-04 16:25:54.000 185 22467.89 111.14 41454.46 88888.00 2023-07-04 16:25:55.000 185 22467.88 111.09 41454.48 47532.28 2023-07-04 16:25:56.000 185 22467.91 111.07 41454.48 88888.00 2023-07-04 16:25:57.000 185 22467.97 111.07 41454.52 88888.00 2023-07-04 16:25:58.000 185 22467.99 111.08 41454.61 88888.00 2023-07-04 16:25:59.000 185 22467.97 111.13 41454.66 88888.00 2023-07-04 16:26:00.000 185 22467.94 111.16 41454.66 47532.33 2023-07-04 16:26:01.000 185 22467.93 111.11 41454.62 88888.00 2023-07-04 16:26:02.000 185 22467.95 111.08 41454.52 88888.00 2023-07-04 16:26:03.000 185 22467.98 111.11 41454.45 88888.00 2023-07-04 16:26:04.000 185 22467.99 111.15 41454.48 88888.00 2023-07-04 16:26:05.000 185 22467.99 111.15 41454.56 47532.34 2023-07-04 16:26:06.000 185 22468.02 111.14 41454.62 88888.00 2023-07-04 16:26:07.000 185 22468.04 111.17 41454.64 88888.00 2023-07-04 16:26:08.000 185 22468.04 111.20 41454.59 88888.00 2023-07-04 16:26:09.000 185 22468.03 111.21 41454.50 88888.00 2023-07-04 16:26:10.000 185 22468.02 111.24 41454.46 47532.32 2023-07-04 16:26:11.000 185 22468.00 111.23 41454.46 88888.00 2023-07-04 16:26:12.000 185 22467.98 111.12 41454.46 88888.00 2023-07-04 16:26:13.000 185 22467.99 111.05 41454.51 88888.00 2023-07-04 16:26:14.000 185 22468.00 111.05 41454.57 88888.00 2023-07-04 16:26:15.000 185 22467.99 111.09 41454.62 47532.32 2023-07-04 16:26:16.000 185 22467.98 111.13 41454.63 88888.00 2023-07-04 16:26:17.000 185 22467.99 111.14 41454.61 88888.00 2023-07-04 16:26:18.000 185 22468.00 111.11 41454.61 88888.00 2023-07-04 16:26:19.000 185 22468.03 111.09 41454.64 88888.00 2023-07-04 16:26:20.000 185 22468.02 111.06 41454.59 47532.37 2023-07-04 16:26:21.000 185 22468.02 111.05 41454.53 88888.00 2023-07-04 16:26:22.000 185 22468.06 111.01 41454.52 88888.00 2023-07-04 16:26:23.000 185 22468.10 110.96 41454.57 88888.00 2023-07-04 16:26:24.000 185 22468.10 111.01 41454.64 88888.00 2023-07-04 16:26:25.000 185 22468.07 111.07 41454.60 47532.38 2023-07-04 16:26:26.000 185 22468.03 111.03 41454.50 88888.00 2023-07-04 16:26:27.000 185 22467.98 111.02 41454.47 88888.00 2023-07-04 16:26:28.000 185 22467.97 111.08 41454.51 88888.00 2023-07-04 16:26:29.000 185 22468.02 111.13 41454.55 88888.00 2023-07-04 16:26:30.000 185 22468.07 111.17 41454.54 47532.40 2023-07-04 16:26:31.000 185 22468.06 111.19 41454.54 88888.00 2023-07-04 16:26:32.000 185 22468.03 111.15 41454.61 88888.00 2023-07-04 16:26:33.000 185 22468.01 111.08 41454.65 88888.00 2023-07-04 16:26:34.000 185 22468.02 111.08 41454.56 88888.00 2023-07-04 16:26:35.000 185 22468.05 111.18 41454.50 47532.43 2023-07-04 16:26:36.000 185 22468.05 111.20 41454.51 88888.00 2023-07-04 16:26:37.000 185 22468.06 111.20 41454.54 88888.00 2023-07-04 16:26:38.000 185 22468.10 111.24 41454.57 88888.00 2023-07-04 16:26:39.000 185 22468.09 111.22 41454.54 88888.00 2023-07-04 16:26:40.000 185 22468.07 111.19 41454.54 47532.41 2023-07-04 16:26:41.000 185 22468.11 111.26 41454.62 88888.00 2023-07-04 16:26:42.000 185 22468.18 111.31 41454.68 88888.00 2023-07-04 16:26:43.000 185 22468.23 111.27 41454.73 88888.00 2023-07-04 16:26:44.000 185 22468.22 111.19 41454.68 88888.00 2023-07-04 16:26:45.000 185 22468.17 111.15 41454.57 47532.50 2023-07-04 16:26:46.000 185 22468.16 111.18 41454.57 88888.00 2023-07-04 16:26:47.000 185 22468.18 111.22 41454.65 88888.00 2023-07-04 16:26:48.000 185 22468.24 111.21 41454.66 88888.00 2023-07-04 16:26:49.000 185 22468.31 111.19 41454.59 88888.00 2023-07-04 16:26:50.000 185 22468.30 111.14 41454.52 47532.52 2023-07-04 16:26:51.000 185 22468.23 111.08 41454.52 88888.00 2023-07-04 16:26:52.000 185 22468.17 111.09 41454.56 88888.00 2023-07-04 16:26:53.000 185 22468.15 111.19 41454.58 88888.00 2023-07-04 16:26:54.000 185 22468.12 111.24 41454.57 88888.00 2023-07-04 16:26:55.000 185 22468.07 111.20 41454.56 47532.54 2023-07-04 16:26:56.000 185 22468.07 111.16 41454.57 88888.00 2023-07-04 16:26:57.000 185 22468.13 111.20 41454.60 88888.00 2023-07-04 16:26:58.000 185 22468.17 111.24 41454.60 88888.00 2023-07-04 16:26:59.000 185 22468.18 111.26 41454.56 88888.00 2023-07-04 16:27:00.000 185 22468.16 111.28 41454.60 47532.54 2023-07-04 16:27:01.000 185 22468.10 111.29 41454.68 88888.00 2023-07-04 16:27:02.000 185 22468.05 111.26 41454.69 88888.00 2023-07-04 16:27:03.000 185 22468.02 111.26 41454.66 88888.00 2023-07-04 16:27:04.000 185 22468.03 111.28 41454.64 88888.00 2023-07-04 16:27:05.000 185 22468.08 111.28 41454.63 47532.52 2023-07-04 16:27:06.000 185 22468.13 111.23 41454.62 88888.00 2023-07-04 16:27:07.000 185 22468.14 111.19 41454.57 88888.00 2023-07-04 16:27:08.000 185 22468.07 111.18 41454.51 88888.00 2023-07-04 16:27:09.000 185 22468.01 111.18 41454.49 88888.00 2023-07-04 16:27:10.000 185 22468.02 111.18 41454.52 47532.57 2023-07-04 16:27:11.000 185 22468.06 111.14 41454.61 88888.00 2023-07-04 16:27:12.000 185 22468.05 111.05 41454.63 88888.00 2023-07-04 16:27:13.000 185 22468.06 111.01 41454.59 88888.00 2023-07-04 16:27:14.000 185 22468.13 111.11 41454.61 88888.00 2023-07-04 16:27:15.000 185 22468.23 111.22 41454.66 47532.63 2023-07-04 16:27:16.000 185 22468.29 111.24 41454.68 88888.00 2023-07-04 16:27:17.000 185 22468.28 111.20 41454.64 88888.00 2023-07-04 16:27:18.000 185 22468.23 111.13 41454.56 88888.00 2023-07-04 16:27:19.000 185 22468.23 111.06 41454.50 88888.00 2023-07-04 16:27:20.000 185 22468.31 111.09 41454.54 47532.69 2023-07-04 16:27:21.000 185 22468.39 111.17 41454.66 88888.00 2023-07-04 16:27:22.000 185 22468.43 111.25 41454.78 88888.00 2023-07-04 16:27:23.000 185 22468.46 111.30 41454.77 88888.00 2023-07-04 16:27:24.000 185 22468.47 111.30 41454.64 88888.00 2023-07-04 16:27:25.000 185 22468.48 111.28 41454.56 47532.68 2023-07-04 16:27:26.000 185 22468.49 111.26 41454.60 88888.00 2023-07-04 16:27:27.000 185 22468.45 111.25 41454.66 88888.00 2023-07-04 16:27:28.000 185 22468.43 111.23 41454.66 88888.00 2023-07-04 16:27:29.000 185 22468.47 111.22 41454.59 88888.00 2023-07-04 16:27:30.000 185 22468.53 111.24 41454.55 47532.65 2023-07-04 16:27:31.000 185 22468.64 111.28 41454.56 88888.00 2023-07-04 16:27:32.000 185 22468.76 111.29 41454.45 88888.00 2023-07-04 16:27:33.000 185 22468.91 111.25 41454.25 88888.00 2023-07-04 16:27:34.000 185 22469.24 111.18 41454.06 88888.00 2023-07-04 16:27:35.000 185 22469.88 110.97 41453.77 47532.07 2023-07-04 16:27:36.000 185 22470.81 110.36 41453.23 88888.00 2023-07-04 16:27:37.000 185 22471.57 109.12 41452.43 88888.00 2023-07-04 16:27:38.000 185 22471.21 107.89 41451.62 88888.00 2023-07-04 16:27:39.000 185 22469.46 107.82 41451.13 88888.00 2023-07-04 16:27:40.000 185 22467.60 109.04 41451.23 47530.83 2023-07-04 16:27:41.000 185 22466.88 110.35 41451.86 88888.00 2023-07-04 16:27:42.000 185 22467.04 110.83 41452.60 88888.00 2023-07-04 16:27:43.000 185 22467.28 110.68 41453.11 88888.00 2023-07-04 16:27:44.000 185 22467.36 110.43 41453.35 88888.00 2023-07-04 16:27:45.000 185 22467.31 110.30 41453.44 47530.08 2023-07-04 16:27:46.000 185 22467.17 110.34 41453.41 88888.00 2023-07-04 16:27:47.000 185 22467.04 110.62 41453.33 88888.00 2023-07-04 16:27:48.000 185 22467.03 111.01 41453.34 88888.00 2023-07-04 16:27:49.000 185 22467.13 111.32 41453.39 88888.00 2023-07-04 16:27:50.000 185 22467.24 111.55 41453.38 47529.96 2023-07-04 16:27:51.000 185 22467.38 111.72 41453.34 88888.00 2023-07-04 16:27:52.000 185 22467.62 111.80 41453.40 88888.00 2023-07-04 16:27:53.000 185 22467.88 111.79 41453.53 88888.00 2023-07-04 16:27:54.000 185 22468.06 111.77 41453.60 88888.00 2023-07-04 16:27:55.000 185 22468.14 111.77 41453.59 47530.83 2023-07-04 16:27:56.000 185 22468.13 111.79 41453.57 88888.00 2023-07-04 16:27:57.000 185 22468.05 111.83 41453.59 88888.00 2023-07-04 16:27:58.000 185 22468.00 111.87 41453.60 88888.00 2023-07-04 16:27:59.000 185 22468.00 111.92 41453.61 88888.00 2023-07-04 16:28:00.000 185 22468.00 111.96 41453.66 47530.82 2023-07-04 16:28:01.000 185 22468.00 111.97 41453.70 88888.00 2023-07-04 16:28:02.000 185 22467.99 111.96 41453.68 88888.00 2023-07-04 16:28:03.000 185 22467.99 111.98 41453.66 88888.00 2023-07-04 16:28:04.000 185 22468.00 112.02 41453.70 88888.00 2023-07-04 16:28:05.000 185 22468.01 112.04 41453.76 47530.80 2023-07-04 16:28:06.000 185 22468.01 112.03 41453.78 88888.00 2023-07-04 16:28:07.000 185 22468.00 112.03 41453.72 88888.00 2023-07-04 16:28:08.000 185 22467.98 112.04 41453.66 88888.00 2023-07-04 16:28:09.000 185 22467.99 112.03 41453.71 88888.00 2023-07-04 16:28:10.000 185 22467.99 111.99 41453.74 47530.85 2023-07-04 16:28:11.000 185 22467.96 111.91 41453.65 88888.00 2023-07-04 16:28:12.000 185 22468.00 111.86 41453.60 88888.00 2023-07-04 16:28:13.000 185 22468.14 111.82 41453.69 88888.00 2023-07-04 16:28:14.000 185 22468.25 111.76 41453.86 88888.00 2023-07-04 16:28:15.000 185 22468.34 111.72 41454.05 47532.38 2023-07-04 16:28:16.000 185 22468.47 111.66 41454.23 88888.00 2023-07-04 16:28:17.000 185 22468.52 111.55 41454.35 88888.00 2023-07-04 16:28:18.000 185 22468.47 111.41 41454.46 88888.00 2023-07-04 16:28:19.000 185 22468.40 111.32 41454.51 88888.00 2023-07-04 16:28:20.000 185 22468.38 111.33 41454.51 47532.62 2023-07-04 16:28:21.000 185 22468.37 111.41 41454.52 88888.00 2023-07-04 16:28:22.000 185 22468.32 111.46 41454.57 88888.00 2023-07-04 16:28:23.000 185 22468.24 111.48 41454.66 88888.00 2023-07-04 16:28:24.000 185 22468.21 111.50 41454.70 88888.00 2023-07-04 16:28:25.000 185 22468.19 111.46 41454.69 47532.70 2023-07-04 16:28:26.000 185 22468.17 111.44 41454.69 88888.00 2023-07-04 16:28:27.000 185 22468.15 111.46 41454.79 88888.00 2023-07-04 16:28:28.000 185 22468.12 111.45 41454.89 88888.00 2023-07-04 16:28:29.000 185 22468.10 111.45 41454.92 88888.00 2023-07-04 16:28:30.000 185 22468.04 111.50 41454.89 47532.66 2023-07-04 16:28:31.000 185 22467.93 111.55 41454.84 88888.00 2023-07-04 16:28:32.000 185 22467.88 111.56 41454.78 88888.00 2023-07-04 16:28:33.000 185 22467.93 111.56 41454.80 88888.00 2023-07-04 16:28:34.000 185 22467.92 111.54 41454.84 88888.00 2023-07-04 16:28:35.000 185 22467.82 111.48 41454.84 47532.64 2023-07-04 16:28:36.000 185 22467.78 111.45 41454.85 88888.00 2023-07-04 16:28:37.000 185 22467.82 111.47 41454.85 88888.00 2023-07-04 16:28:38.000 185 22467.85 111.44 41454.85 88888.00 2023-07-04 16:28:39.000 185 22467.84 111.40 41454.82 88888.00 2023-07-04 16:28:40.000 185 22467.83 111.39 41454.82 47532.62 2023-07-04 16:28:41.000 185 22467.83 111.42 41454.87 88888.00 2023-07-04 16:28:42.000 185 22467.81 111.47 41454.90 88888.00 2023-07-04 16:28:43.000 185 22467.82 111.51 41454.94 88888.00 2023-07-04 16:28:44.000 185 22467.85 111.52 41455.04 88888.00 2023-07-04 16:28:45.000 185 22467.87 111.48 41455.07 47532.63 2023-07-04 16:28:46.000 185 22467.89 111.46 41455.00 88888.00 2023-07-04 16:28:47.000 185 22467.90 111.44 41454.94 88888.00 2023-07-04 16:28:48.000 185 22467.86 111.44 41454.96 88888.00 2023-07-04 16:28:49.000 185 22467.82 111.48 41454.98 88888.00 2023-07-04 16:28:50.000 185 22467.82 111.53 41454.94 47532.65 2023-07-04 16:28:51.000 185 22467.85 111.49 41454.88 88888.00 2023-07-04 16:28:52.000 185 22467.87 111.42 41454.85 88888.00 2023-07-04 16:28:53.000 185 22467.87 111.42 41454.86 88888.00 2023-07-04 16:28:54.000 185 22467.82 111.45 41454.87 88888.00 2023-07-04 16:28:55.000 185 22467.77 111.45 41454.86 47532.72 2023-07-04 16:28:56.000 185 22467.79 111.47 41454.86 88888.00 2023-07-04 16:28:57.000 185 22467.83 111.48 41454.80 88888.00 2023-07-04 16:28:58.000 185 22467.82 111.44 41454.70 88888.00 2023-07-04 16:28:59.000 185 22467.78 111.40 41454.64 88888.00 2023-07-04 16:29:00.000 185 22467.75 111.45 41454.61 47532.70 2023-07-04 16:29:01.000 185 22467.78 111.53 41454.62 88888.00 2023-07-04 16:29:02.000 185 22467.85 111.57 41454.67 88888.00 2023-07-04 16:29:03.000 185 22467.90 111.53 41454.71 88888.00 2023-07-04 16:29:04.000 185 22467.95 111.50 41454.77 88888.00 2023-07-04 16:29:05.000 185 22468.00 111.52 41454.87 47532.77 2023-07-04 16:29:06.000 185 22468.02 111.49 41454.89 88888.00 2023-07-04 16:29:07.000 185 22468.00 111.40 41454.86 88888.00 2023-07-04 16:29:08.000 185 22468.02 111.37 41454.87 88888.00 2023-07-04 16:29:09.000 185 22468.07 111.41 41454.89 88888.00 2023-07-04 16:29:10.000 185 22468.12 111.38 41454.86 47532.80 2023-07-04 16:29:11.000 185 22468.13 111.29 41454.82 88888.00 2023-07-04 16:29:12.000 185 22468.12 111.21 41454.80 88888.00 2023-07-04 16:29:13.000 185 22468.12 111.24 41454.83 88888.00 2023-07-04 16:29:14.000 185 22468.18 111.35 41454.91 88888.00 2023-07-04 16:29:15.000 185 22468.24 111.46 41454.99 47532.80 2023-07-04 16:29:16.000 185 22468.26 111.50 41455.01 88888.00 2023-07-04 16:29:17.000 185 22468.23 111.51 41454.98 88888.00 2023-07-04 16:29:18.000 185 22468.22 111.54 41454.97 88888.00 2023-07-04 16:29:19.000 185 22468.23 111.59 41454.99 88888.00 2023-07-04 16:29:20.000 185 22468.26 111.63 41454.99 47532.85 2023-07-04 16:29:21.000 185 22468.27 111.60 41454.93 88888.00 2023-07-04 16:29:22.000 185 22468.26 111.55 41454.91 88888.00 2023-07-04 16:29:23.000 185 22468.25 111.52 41454.95 88888.00 2023-07-04 16:29:24.000 185 22468.27 111.51 41454.98 88888.00 2023-07-04 16:29:25.000 185 22468.29 111.55 41454.96 47532.88 2023-07-04 16:29:26.000 185 22468.28 111.54 41454.91 88888.00 2023-07-04 16:29:27.000 185 22468.28 111.44 41454.93 88888.00 2023-07-04 16:29:28.000 185 22468.30 111.35 41454.93 88888.00 2023-07-04 16:29:29.000 185 22468.33 111.32 41454.86 88888.00 2023-07-04 16:29:30.000 185 22468.44 111.33 41454.83 47532.95 2023-07-04 16:29:31.000 185 22468.53 111.38 41454.88 88888.00 2023-07-04 16:29:32.000 185 22468.49 111.38 41454.86 88888.00 2023-07-04 16:29:33.000 185 22468.38 111.34 41454.73 88888.00 2023-07-04 16:29:34.000 185 22468.40 111.34 41454.70 88888.00 2023-07-04 16:29:35.000 185 22468.50 111.40 41454.83 47532.99 2023-07-04 16:29:36.000 185 22468.57 111.42 41454.97 88888.00 2023-07-04 16:29:37.000 185 22468.61 111.39 41455.02 88888.00 2023-07-04 16:29:38.000 185 22468.63 111.37 41455.04 88888.00 2023-07-04 16:29:39.000 185 22468.60 111.40 41455.04 88888.00 2023-07-04 16:29:40.000 185 22468.61 111.46 41455.02 47533.04 2023-07-04 16:29:41.000 185 22468.67 111.47 41454.96 88888.00 2023-07-04 16:29:42.000 185 22468.68 111.45 41454.91 88888.00 2023-07-04 16:29:43.000 185 22468.68 111.46 41454.95 88888.00 2023-07-04 16:29:44.000 185 22468.71 111.47 41455.00 88888.00 2023-07-04 16:29:45.000 185 22468.71 111.44 41454.95 47533.07 2023-07-04 16:29:46.000 185 22468.67 111.42 41454.87 88888.00 2023-07-04 16:29:47.000 185 22468.66 111.42 41454.87 88888.00 2023-07-04 16:29:48.000 185 22468.72 111.42 41454.93 88888.00 2023-07-04 16:29:49.000 185 22468.78 111.45 41454.99 88888.00 2023-07-04 16:29:50.000 185 22468.78 111.47 41454.98 47533.11 2023-07-04 16:29:51.000 185 22468.74 111.45 41454.89 88888.00 2023-07-04 16:29:52.000 185 22468.69 111.42 41454.81 88888.00 2023-07-04 16:29:53.000 185 22468.69 111.41 41454.77 88888.00 2023-07-04 16:29:54.000 185 22468.74 111.43 41454.78 88888.00 2023-07-04 16:29:55.000 185 22468.80 111.50 41454.84 47533.12 2023-07-04 16:29:56.000 185 22468.82 111.53 41454.89 88888.00 2023-07-04 16:29:57.000 185 22468.79 111.53 41454.94 88888.00 2023-07-04 16:29:58.000 185 22468.73 111.53 41455.00 88888.00 2023-07-04 16:29:59.000 185 22468.72 111.54 41455.00 88888.00 2023-07-04 16:30:00.000 185 22468.76 111.56 41454.95 47533.24 2023-07-04 16:30:01.000 185 22468.81 111.56 41454.89 88888.00 2023-07-04 16:30:02.000 185 22468.81 111.52 41454.86 88888.00 2023-07-04 16:30:03.000 185 22468.82 111.47 41454.89 88888.00 2023-07-04 16:30:04.000 185 22468.86 111.46 41454.94 88888.00 2023-07-04 16:30:05.000 185 22468.90 111.46 41454.96 47533.25 2023-07-04 16:30:06.000 185 22468.87 111.48 41454.99 88888.00 2023-07-04 16:30:07.000 185 22468.82 111.47 41455.00 88888.00 2023-07-04 16:30:08.000 185 22468.84 111.43 41455.04 88888.00 2023-07-04 16:30:09.000 185 22468.98 111.43 41455.12 88888.00 2023-07-04 16:30:10.000 185 22469.02 111.42 41455.13 47533.35 2023-07-04 16:30:11.000 185 22468.94 111.41 41455.07 88888.00 2023-07-04 16:30:12.000 185 22468.89 111.42 41454.99 88888.00 2023-07-04 16:30:13.000 185 22468.89 111.39 41454.96 88888.00 2023-07-04 16:30:14.000 185 22468.91 111.35 41455.02 88888.00 2023-07-04 16:30:15.000 185 22468.92 111.38 41455.11 47533.38 2023-07-04 16:30:16.000 185 22468.86 111.45 41455.14 88888.00 2023-07-04 16:30:17.000 185 22468.85 111.51 41455.15 88888.00 2023-07-04 16:30:18.000 185 22468.93 111.52 41455.16 88888.00 2023-07-04 16:30:19.000 185 22468.98 111.51 41455.10 88888.00 2023-07-04 16:30:20.000 185 22468.98 111.55 41455.02 47533.36 2023-07-04 16:30:21.000 185 22469.03 111.58 41455.03 88888.00 2023-07-04 16:30:22.000 185 22469.09 111.55 41455.07 88888.00 2023-07-04 16:30:23.000 185 22469.09 111.50 41455.05 88888.00 2023-07-04 16:30:24.000 185 22469.09 111.52 41455.02 88888.00 2023-07-04 16:30:25.000 185 22469.13 111.55 41455.02 47533.41 2023-07-04 16:30:26.000 185 22469.15 111.54 41455.01 88888.00 2023-07-04 16:30:27.000 185 22469.15 111.57 41454.97 88888.00 2023-07-04 16:30:28.000 185 22469.11 111.60 41454.97 88888.00 2023-07-04 16:30:29.000 185 22469.10 111.53 41455.02 88888.00 2023-07-04 16:30:30.000 185 22469.17 111.48 41455.07 47533.37 2023-07-04 16:30:31.000 185 22469.21 111.49 41455.10 88888.00 2023-07-04 16:30:32.000 185 22469.20 111.49 41455.07 88888.00 2023-07-04 16:30:33.000 185 22469.19 111.50 41455.06 88888.00 2023-07-04 16:30:34.000 185 22469.22 111.54 41455.09 88888.00 2023-07-04 16:30:35.000 185 22469.21 111.54 41455.11 47533.41 2023-07-04 16:30:36.000 185 22469.13 111.51 41455.11 88888.00 2023-07-04 16:30:37.000 185 22469.08 111.50 41455.16 88888.00 2023-07-04 16:30:38.000 185 22469.08 111.53 41455.23 88888.00 2023-07-04 16:30:39.000 185 22469.07 111.57 41455.23 88888.00 2023-07-04 16:30:40.000 185 22469.04 111.56 41455.20 47533.42 2023-07-04 16:30:41.000 185 22469.06 111.53 41455.26 88888.00 2023-07-04 16:30:42.000 185 22469.08 111.53 41455.33 88888.00 2023-07-04 16:30:43.000 185 22469.07 111.51 41455.28 88888.00 2023-07-04 16:30:44.000 185 22469.08 111.46 41455.15 88888.00 2023-07-04 16:30:45.000 185 22469.11 111.45 41455.04 47533.48 2023-07-04 16:30:46.000 185 22469.11 111.45 41455.06 88888.00 2023-07-04 16:30:47.000 185 22469.13 111.45 41455.20 88888.00 2023-07-04 16:30:48.000 185 22469.18 111.46 41455.30 88888.00 2023-07-04 16:30:49.000 185 22469.24 111.48 41455.31 88888.00 2023-07-04 16:30:50.000 185 22469.30 111.52 41455.29 47533.52 2023-07-04 16:30:51.000 185 22469.31 111.53 41455.29 88888.00 2023-07-04 16:30:52.000 185 22469.28 111.47 41455.23 88888.00 2023-07-04 16:30:53.000 185 22469.25 111.42 41455.20 88888.00 2023-07-04 16:30:54.000 185 22469.19 111.43 41455.20 88888.00 2023-07-04 16:30:55.000 185 22469.12 111.46 41455.18 47533.54 2023-07-04 16:30:56.000 185 22469.15 111.45 41455.17 88888.00 2023-07-04 16:30:57.000 185 22469.25 111.43 41455.18 88888.00 2023-07-04 16:30:58.000 185 22469.36 111.47 41455.18 88888.00 2023-07-04 16:30:59.000 185 22469.40 111.48 41455.16 88888.00 2023-07-04 16:31:00.000 185 22469.34 111.42 41455.12 47533.58 2023-07-04 16:31:01.000 185 22469.25 111.38 41455.11 88888.00 2023-07-04 16:31:02.000 185 22469.25 111.38 41455.13 88888.00 2023-07-04 16:31:03.000 185 22469.32 111.41 41455.15 88888.00 2023-07-04 16:31:04.000 185 22469.36 111.42 41455.14 88888.00 2023-07-04 16:31:05.000 185 22469.40 111.42 41455.11 47533.57 2023-07-04 16:31:06.000 185 22469.45 111.47 41455.18 88888.00 2023-07-04 16:31:07.000 185 22469.49 111.49 41455.34 88888.00 2023-07-04 16:31:08.000 185 22469.47 111.42 41455.39 88888.00 2023-07-04 16:31:09.000 185 22469.40 111.34 41455.36 88888.00 2023-07-04 16:31:10.000 185 22469.39 111.34 41455.39 47533.64 2023-07-04 16:31:11.000 185 22469.43 111.31 41455.44 88888.00 2023-07-04 16:31:12.000 185 22469.41 111.25 41455.47 88888.00 2023-07-04 16:31:13.000 185 22469.34 111.23 41455.50 88888.00 2023-07-04 16:31:14.000 185 22469.28 111.27 41455.50 88888.00 2023-07-04 16:31:15.000 185 22469.25 111.32 41455.49 47533.66 2023-07-04 16:31:16.000 185 22469.26 111.31 41455.46 88888.00 2023-07-04 16:31:17.000 185 22469.28 111.32 41455.45 88888.00 2023-07-04 16:31:18.000 185 22469.33 111.34 41455.46 88888.00 2023-07-04 16:31:19.000 185 22469.40 111.33 41455.44 88888.00 2023-07-04 16:31:20.000 185 22469.47 111.34 41455.44 47533.69 2023-07-04 16:31:21.000 185 22469.49 111.34 41455.39 88888.00 2023-07-04 16:31:22.000 185 22469.49 111.30 41455.29 88888.00 2023-07-04 16:31:23.000 185 22469.52 111.28 41455.22 88888.00 2023-07-04 16:31:24.000 185 22469.57 111.29 41455.22 88888.00 2023-07-04 16:31:25.000 185 22469.62 111.30 41455.25 47533.78 2023-07-04 16:31:26.000 185 22469.66 111.31 41455.33 88888.00 2023-07-04 16:31:27.000 185 22469.70 111.26 41455.37 88888.00 2023-07-04 16:31:28.000 185 22469.69 111.18 41455.31 88888.00 2023-07-04 16:31:29.000 185 22469.63 111.21 41455.21 88888.00 2023-07-04 16:31:30.000 185 22469.56 111.31 41455.18 47533.81 2023-07-04 16:31:31.000 185 22469.48 111.36 41455.21 88888.00 2023-07-04 16:31:32.000 185 22469.46 111.35 41455.26 88888.00 2023-07-04 16:31:33.000 185 22469.48 111.29 41455.26 88888.00 2023-07-04 16:31:34.000 185 22469.48 111.18 41455.21 88888.00 2023-07-04 16:31:35.000 185 22469.49 111.10 41455.20 47533.82 2023-07-04 16:31:36.000 185 22469.48 111.12 41455.22 88888.00 2023-07-04 16:31:37.000 185 22469.47 111.20 41455.21 88888.00 2023-07-04 16:31:38.000 185 22469.51 111.25 41455.16 88888.00 2023-07-04 16:31:39.000 185 22469.57 111.24 41455.14 88888.00 2023-07-04 16:31:40.000 185 22469.60 111.22 41455.18 47533.90 2023-07-04 16:31:41.000 185 22469.58 111.19 41455.14 88888.00 2023-07-04 16:31:42.000 185 22469.53 111.17 41455.07 88888.00 2023-07-04 16:31:43.000 185 22469.50 111.16 41455.08 88888.00 2023-07-04 16:31:44.000 185 22469.51 111.19 41455.13 88888.00 2023-07-04 16:31:45.000 185 22469.53 111.22 41455.18 47533.88 2023-07-04 16:31:46.000 185 22469.55 111.20 41455.20 88888.00 2023-07-04 16:31:47.000 185 22469.56 111.16 41455.23 88888.00 2023-07-04 16:31:48.000 185 22469.58 111.17 41455.26 88888.00 2023-07-04 16:31:49.000 185 22469.57 111.20 41455.23 88888.00 2023-07-04 16:31:50.000 185 22469.51 111.19 41455.17 47533.89 2023-07-04 16:31:51.000 185 22469.47 111.18 41455.16 88888.00 2023-07-04 16:31:52.000 185 22469.50 111.19 41455.14 88888.00 2023-07-04 16:31:53.000 185 22469.56 111.19 41455.12 88888.00 2023-07-04 16:31:54.000 185 22469.56 111.22 41455.15 88888.00 2023-07-04 16:31:55.000 185 22469.53 111.29 41455.21 47533.89 2023-07-04 16:31:56.000 185 22469.53 111.36 41455.25 88888.00 2023-07-04 16:31:57.000 185 22469.57 111.36 41455.25 88888.00 2023-07-04 16:31:58.000 185 22469.55 111.28 41455.25 88888.00 2023-07-04 16:31:59.000 185 22469.50 111.22 41455.27 88888.00 2023-07-04 16:32:00.000 185 22469.50 111.22 41455.31 47533.97 2023-07-04 16:32:01.000 185 22469.56 111.22 41455.33 88888.00 2023-07-04 16:32:02.000 185 22469.65 111.22 41455.31 88888.00 2023-07-04 16:32:03.000 185 22469.69 111.26 41455.31 88888.00 2023-07-04 16:32:04.000 185 22469.65 111.31 41455.39 88888.00 2023-07-04 16:32:05.000 185 22469.61 111.28 41455.45 47534.01 2023-07-04 16:32:06.000 185 22469.60 111.24 41455.41 88888.00 2023-07-04 16:32:07.000 185 22469.54 111.29 41455.36 88888.00 2023-07-04 16:32:08.000 185 22469.45 111.36 41455.39 88888.00 2023-07-04 16:32:09.000 185 22469.47 111.35 41455.41 88888.00 2023-07-04 16:32:10.000 185 22469.56 111.33 41455.38 47533.97 2023-07-04 16:32:11.000 185 22469.61 111.40 41455.37 88888.00 2023-07-04 16:32:12.000 185 22469.62 111.49 41455.35 88888.00 2023-07-04 16:32:13.000 185 22469.65 111.54 41455.36 88888.00 2023-07-04 16:32:14.000 185 22469.67 111.47 41455.36 88888.00 2023-07-04 16:32:15.000 185 22469.65 111.33 41455.28 47533.99 2023-07-04 16:32:16.000 185 22469.62 111.27 41455.21 88888.00 2023-07-04 16:32:17.000 185 22469.57 111.26 41455.25 88888.00 2023-07-04 16:32:18.000 185 22469.53 111.26 41455.30 88888.00 2023-07-04 16:32:19.000 185 22469.52 111.28 41455.29 88888.00 2023-07-04 16:32:20.000 185 22469.55 111.33 41455.30 47533.93 2023-07-04 16:32:21.000 185 22469.59 111.41 41455.38 88888.00 2023-07-04 16:32:22.000 185 22469.57 111.46 41455.43 88888.00 2023-07-04 16:32:23.000 185 22469.51 111.43 41455.37 88888.00 2023-07-04 16:32:24.000 185 22469.48 111.37 41455.32 88888.00 2023-07-04 16:32:25.000 185 22469.49 111.35 41455.33 47534.01 2023-07-04 16:32:26.000 185 22469.53 111.33 41455.39 88888.00 2023-07-04 16:32:27.000 185 22469.58 111.33 41455.50 88888.00 2023-07-04 16:32:28.000 185 22469.63 111.38 41455.59 88888.00 2023-07-04 16:32:29.000 185 22469.68 111.40 41455.62 88888.00 2023-07-04 16:32:30.000 185 22469.72 111.38 41455.64 47534.04 2023-07-04 16:32:31.000 185 22469.70 111.35 41455.66 88888.00 2023-07-04 16:32:32.000 185 22469.67 111.33 41455.62 88888.00 2023-07-04 16:32:33.000 185 22469.66 111.34 41455.56 88888.00 2023-07-04 16:32:34.000 185 22469.64 111.38 41455.50 88888.00 2023-07-04 16:32:35.000 185 22469.62 111.41 41455.47 47534.09 2023-07-04 16:32:36.000 185 22469.76 111.42 41455.50 88888.00 2023-07-04 16:32:37.000 185 22469.97 111.45 41455.55 88888.00 2023-07-04 16:32:38.000 185 22470.05 111.52 41455.57 88888.00 2023-07-04 16:32:39.000 185 22469.99 111.53 41455.56 88888.00 2023-07-04 16:32:40.000 185 22469.92 111.48 41455.56 47534.17 2023-07-04 16:32:41.000 185 22469.92 111.44 41455.56 88888.00 2023-07-04 16:32:42.000 185 22469.97 111.39 41455.56 88888.00 2023-07-04 16:32:43.000 185 22470.00 111.33 41455.57 88888.00 2023-07-04 16:32:44.000 185 22469.97 111.28 41455.57 88888.00 2023-07-04 16:32:45.000 185 22469.97 111.31 41455.56 47534.17 2023-07-04 16:32:46.000 185 22470.03 111.40 41455.57 88888.00 2023-07-04 16:32:47.000 185 22470.09 111.46 41455.58 88888.00 2023-07-04 16:32:48.000 185 22470.07 111.43 41455.56 88888.00 2023-07-04 16:32:49.000 185 22470.01 111.37 41455.49 88888.00 2023-07-04 16:32:50.000 185 22469.98 111.32 41455.40 47534.21 2023-07-04 16:32:51.000 185 22470.01 111.34 41455.42 88888.00 2023-07-04 16:32:52.000 185 22470.05 111.38 41455.52 88888.00 2023-07-04 16:32:53.000 185 22470.03 111.40 41455.57 88888.00 2023-07-04 16:32:54.000 185 22469.98 111.39 41455.61 88888.00 2023-07-04 16:32:55.000 185 22469.96 111.40 41455.61 47534.21 2023-07-04 16:32:56.000 185 22469.96 111.41 41455.54 88888.00 2023-07-04 16:32:57.000 185 22469.93 111.40 41455.54 88888.00 2023-07-04 16:32:58.000 185 22469.86 111.40 41455.55 88888.00 2023-07-04 16:32:59.000 185 22469.79 111.41 41455.45 88888.00 2023-07-04 16:33:00.000 185 22469.81 111.42 41455.36 47534.21 2023-07-04 16:33:01.000 185 22469.85 111.42 41455.35 88888.00 2023-07-04 16:33:02.000 185 22469.88 111.37 41455.36 88888.00 2023-07-04 16:33:03.000 185 22469.89 111.36 41455.39 88888.00 2023-07-04 16:33:04.000 185 22469.88 111.37 41455.47 88888.00 2023-07-04 16:33:05.000 185 22469.88 111.33 41455.54 47534.26 2023-07-04 16:33:06.000 185 22469.88 111.30 41455.54 88888.00 2023-07-04 16:33:07.000 185 22469.86 111.33 41455.46 88888.00 2023-07-04 16:33:08.000 185 22469.84 111.40 41455.41 88888.00 2023-07-04 16:33:09.000 185 22469.84 111.45 41455.38 88888.00 2023-07-04 16:33:10.000 185 22469.85 111.48 41455.37 47534.30 2023-07-04 16:33:11.000 185 22469.90 111.50 41455.41 88888.00 2023-07-04 16:33:12.000 185 22469.93 111.49 41455.43 88888.00 2023-07-04 16:33:13.000 185 22469.91 111.48 41455.43 88888.00 2023-07-04 16:33:14.000 185 22469.91 111.49 41455.47 88888.00 2023-07-04 16:33:15.000 185 22469.95 111.46 41455.52 47534.30 2023-07-04 16:33:16.000 185 22469.98 111.42 41455.58 88888.00 2023-07-04 16:33:17.000 185 22469.93 111.42 41455.62 88888.00 2023-07-04 16:33:18.000 185 22469.85 111.42 41455.57 88888.00 2023-07-04 16:33:19.000 185 22469.85 111.40 41455.50 88888.00 2023-07-04 16:33:20.000 185 22469.90 111.40 41455.48 47534.36 2023-07-04 16:33:21.000 185 22469.89 111.41 41455.50 88888.00 2023-07-04 16:33:22.000 185 22469.88 111.38 41455.55 88888.00 2023-07-04 16:33:23.000 185 22469.93 111.33 41455.62 88888.00 2023-07-04 16:33:24.000 185 22470.00 111.34 41455.63 88888.00 2023-07-04 16:33:25.000 185 22470.04 111.35 41455.55 47534.37 2023-07-04 16:33:26.000 185 22470.04 111.32 41455.46 88888.00 2023-07-04 16:33:27.000 185 22470.01 111.31 41455.43 88888.00 2023-07-04 16:33:28.000 185 22469.99 111.35 41455.45 88888.00 2023-07-04 16:33:29.000 185 22469.97 111.37 41455.46 88888.00 2023-07-04 16:33:30.000 185 22470.00 111.38 41455.49 47534.37 2023-07-04 16:33:31.000 185 22470.08 111.44 41455.57 88888.00 2023-07-04 16:33:32.000 185 22470.15 111.49 41455.60 88888.00 2023-07-04 16:33:33.000 185 22470.24 111.47 41455.57 88888.00 2023-07-04 16:33:34.000 185 22470.24 111.42 41455.57 88888.00 2023-07-04 16:33:35.000 185 22470.19 111.38 41455.56 47534.40 2023-07-04 16:33:36.000 185 22470.23 111.40 41455.57 88888.00 2023-07-04 16:33:37.000 185 22470.32 111.45 41455.66 88888.00 2023-07-04 16:33:38.000 185 22470.32 111.45 41455.69 88888.00 2023-07-04 16:33:39.000 185 22470.30 111.42 41455.63 88888.00 2023-07-04 16:33:40.000 185 22470.29 111.43 41455.51 47534.41 2023-07-04 16:33:41.000 185 22470.31 111.46 41455.49 88888.00 2023-07-04 16:33:42.000 185 22470.33 111.49 41455.54 88888.00 2023-07-04 16:33:43.000 185 22470.31 111.49 41455.55 88888.00 2023-07-04 16:33:44.000 185 22470.29 111.51 41455.53 88888.00 2023-07-04 16:33:45.000 185 22470.29 111.55 41455.50 47534.46 2023-07-04 16:33:46.000 185 22470.30 111.54 41455.48 88888.00 2023-07-04 16:33:47.000 185 22470.32 111.51 41455.48 88888.00 2023-07-04 16:33:48.000 185 22470.37 111.57 41455.48 88888.00 2023-07-04 16:33:49.000 185 22470.41 111.63 41455.52 88888.00 2023-07-04 16:33:50.000 185 22470.38 111.56 41455.57 47534.45 2023-07-04 16:33:51.000 185 22470.33 111.50 41455.59 88888.00 2023-07-04 16:33:52.000 185 22470.33 111.54 41455.57 88888.00 2023-07-04 16:33:53.000 185 22470.35 111.64 41455.62 88888.00 2023-07-04 16:33:54.000 185 22470.36 111.71 41455.74 88888.00 2023-07-04 16:33:55.000 185 22470.39 111.72 41455.85 47534.50 2023-07-04 16:33:56.000 185 22470.46 111.66 41455.82 88888.00 2023-07-04 16:33:57.000 185 22470.49 111.58 41455.69 88888.00 2023-07-04 16:33:58.000 185 22470.44 111.50 41455.64 88888.00 2023-07-04 16:33:59.000 185 22470.38 111.48 41455.62 88888.00 2023-07-04 16:34:00.000 185 22470.39 111.53 41455.61 47534.47 2023-07-04 16:34:01.000 185 22470.44 111.60 41455.59 88888.00 2023-07-04 16:34:02.000 185 22470.46 111.65 41455.54 88888.00 2023-07-04 16:34:03.000 185 22470.44 111.68 41455.54 88888.00 2023-07-04 16:34:04.000 185 22470.44 111.68 41455.65 88888.00 2023-07-04 16:34:05.000 185 22470.41 111.63 41455.71 47534.42 2023-07-04 16:34:06.000 185 22470.36 111.59 41455.65 88888.00 2023-07-04 16:34:07.000 185 22470.34 111.61 41455.61 88888.00 2023-07-04 16:34:08.000 185 22470.33 111.59 41455.63 88888.00 2023-07-04 16:34:09.000 185 22470.31 111.56 41455.66 88888.00 2023-07-04 16:34:10.000 185 22470.26 111.56 41455.64 47534.39 2023-07-04 16:34:11.000 185 22470.21 111.59 41455.61 88888.00 2023-07-04 16:34:12.000 185 22470.21 111.59 41455.57 88888.00 2023-07-04 16:34:13.000 185 22470.25 111.58 41455.54 88888.00 2023-07-04 16:34:14.000 185 22470.25 111.58 41455.59 88888.00 2023-07-04 16:34:15.000 185 22470.15 111.58 41455.65 47534.41 2023-07-04 16:34:16.000 185 22470.08 111.54 41455.63 88888.00 2023-07-04 16:34:17.000 185 22470.14 111.49 41455.57 88888.00 2023-07-04 16:34:18.000 185 22470.23 111.51 41455.53 88888.00 2023-07-04 16:34:19.000 185 22470.28 111.60 41455.55 88888.00 2023-07-04 16:34:20.000 185 22470.24 111.65 41455.64 47534.43 2023-07-04 16:34:21.000 185 22470.13 111.58 41455.68 88888.00 2023-07-04 16:34:22.000 185 22470.10 111.50 41455.68 88888.00 2023-07-04 16:34:23.000 185 22470.16 111.50 41455.69 88888.00 2023-07-04 16:34:24.000 185 22470.21 111.52 41455.63 88888.00 2023-07-04 16:34:25.000 185 22470.22 111.52 41455.51 47534.45 2023-07-04 16:34:26.000 185 22470.20 111.55 41455.48 88888.00 2023-07-04 16:34:27.000 185 22470.18 111.59 41455.50 88888.00 2023-07-04 16:34:28.000 185 22470.19 111.63 41455.51 88888.00 2023-07-04 16:34:29.000 185 22470.26 111.64 41455.49 88888.00 2023-07-04 16:34:30.000 185 22470.32 111.62 41455.48 47534.42 2023-07-04 16:34:31.000 185 22470.34 111.61 41455.51 88888.00 2023-07-04 16:34:32.000 185 22470.32 111.65 41455.56 88888.00 2023-07-04 16:34:33.000 185 22470.31 111.67 41455.59 88888.00 2023-07-04 16:34:34.000 185 22470.28 111.67 41455.59 88888.00 2023-07-04 16:34:35.000 185 22470.22 111.69 41455.55 47534.43 2023-07-04 16:34:36.000 185 22470.16 111.72 41455.50 88888.00 2023-07-04 16:34:37.000 185 22470.15 111.75 41455.50 88888.00 2023-07-04 16:34:38.000 185 22470.20 111.77 41455.53 88888.00 2023-07-04 16:34:39.000 185 22470.27 111.80 41455.57 88888.00 2023-07-04 16:34:40.000 185 22470.29 111.82 41455.55 47534.39 2023-07-04 16:34:41.000 185 22470.25 111.80 41455.46 88888.00 2023-07-04 16:34:42.000 185 22470.21 111.77 41455.48 88888.00 2023-07-04 16:34:43.000 185 22470.18 111.78 41455.57 88888.00 2023-07-04 16:34:44.000 185 22470.16 111.80 41455.51 88888.00 2023-07-04 16:34:45.000 185 22470.19 111.83 41455.40 47534.42 2023-07-04 16:34:46.000 185 22470.21 111.86 41455.46 88888.00 2023-07-04 16:34:47.000 185 22470.19 111.85 41455.59 88888.00 2023-07-04 16:34:48.000 185 22470.16 111.79 41455.61 88888.00 2023-07-04 16:34:49.000 185 22470.16 111.74 41455.56 88888.00 2023-07-04 16:34:50.000 185 22470.16 111.73 41455.56 47534.42 2023-07-04 16:34:51.000 185 22470.16 111.78 41455.57 88888.00 2023-07-04 16:34:52.000 185 22470.15 111.82 41455.56 88888.00 2023-07-04 16:34:53.000 185 22470.13 111.84 41455.54 88888.00 2023-07-04 16:34:54.000 185 22470.10 111.84 41455.50 88888.00 2023-07-04 16:34:55.000 185 22470.05 111.85 41455.48 47534.42 2023-07-04 16:34:56.000 185 22470.03 111.88 41455.50 88888.00 2023-07-04 16:34:57.000 185 22470.09 111.91 41455.54 88888.00 2023-07-04 16:34:58.000 185 22470.13 111.91 41455.61 88888.00 2023-07-04 16:34:59.000 185 22470.05 111.90 41455.69 88888.00 2023-07-04 16:35:00.000 185 22469.94 111.89 41455.67 47534.43 2023-07-04 16:35:01.000 185 22469.93 111.86 41455.62 88888.00 2023-07-04 16:35:02.000 185 22470.00 111.84 41455.66 88888.00 2023-07-04 16:35:03.000 185 22470.07 111.83 41455.72 88888.00 2023-07-04 16:35:04.000 185 22470.12 111.87 41455.69 88888.00 2023-07-04 16:35:05.000 185 22470.12 111.90 41455.59 47534.42 2023-07-04 16:35:06.000 185 22470.10 111.87 41455.50 88888.00 2023-07-04 16:35:07.000 185 22470.08 111.83 41455.47 88888.00 2023-07-04 16:35:08.000 185 22470.06 111.80 41455.47 88888.00 2023-07-04 16:35:09.000 185 22470.04 111.77 41455.49 88888.00 2023-07-04 16:35:10.000 185 22470.07 111.77 41455.55 47534.38 2023-07-04 16:35:11.000 185 22470.07 111.84 41455.64 88888.00 2023-07-04 16:35:12.000 185 22470.03 111.92 41455.67 88888.00 2023-07-04 16:35:13.000 185 22470.00 111.93 41455.61 88888.00 2023-07-04 16:35:14.000 185 22469.97 111.91 41455.57 88888.00 2023-07-04 16:35:15.000 185 22469.97 111.91 41455.61 47534.39 2023-07-04 16:35:16.000 185 22470.00 111.95 41455.64 88888.00 2023-07-04 16:35:17.000 185 22470.01 111.96 41455.66 88888.00 2023-07-04 16:35:18.000 185 22469.98 111.91 41455.69 88888.00 2023-07-04 16:35:19.000 185 22469.91 111.88 41455.66 88888.00 2023-07-04 16:35:20.000 185 22469.86 111.89 41455.57 47534.35 2023-07-04 16:35:21.000 185 22469.86 111.90 41455.54 88888.00 2023-07-04 16:35:22.000 185 22469.85 111.93 41455.54 88888.00 2023-07-04 16:35:23.000 185 22469.82 111.95 41455.51 88888.00 2023-07-04 16:35:24.000 185 22469.84 111.95 41455.52 88888.00 2023-07-04 16:35:25.000 185 22469.88 111.94 41455.59 47534.34 2023-07-04 16:35:26.000 185 22469.86 111.95 41455.62 88888.00 2023-07-04 16:35:27.000 185 22469.82 111.97 41455.59 88888.00 2023-07-04 16:35:28.000 185 22469.82 111.99 41455.59 88888.00 2023-07-04 16:35:29.000 185 22469.85 111.99 41455.67 88888.00 2023-07-04 16:35:30.000 185 22469.87 112.01 41455.68 47534.30 2023-07-04 16:35:31.000 185 22469.81 112.05 41455.59 88888.00 2023-07-04 16:35:32.000 185 22469.72 112.05 41455.52 88888.00 2023-07-04 16:35:33.000 185 22469.69 112.03 41455.48 88888.00 2023-07-04 16:35:34.000 185 22469.72 112.00 41455.44 88888.00 2023-07-04 16:35:35.000 185 22469.78 111.95 41455.41 47534.32 2023-07-04 16:35:36.000 185 22469.82 111.86 41455.45 88888.00 2023-07-04 16:35:37.000 185 22469.82 111.80 41455.54 88888.00 2023-07-04 16:35:38.000 185 22469.78 111.79 41455.57 88888.00 2023-07-04 16:35:39.000 185 22469.73 111.83 41455.50 88888.00 2023-07-04 16:35:40.000 185 22469.78 111.89 41455.50 47534.34 2023-07-04 16:35:41.000 185 22469.87 111.93 41455.56 88888.00 2023-07-04 16:35:42.000 185 22469.89 111.96 41455.59 88888.00 2023-07-04 16:35:43.000 185 22469.85 111.97 41455.57 88888.00 2023-07-04 16:35:44.000 185 22469.86 111.93 41455.61 88888.00 2023-07-04 16:35:45.000 185 22469.92 111.88 41455.74 47534.35 2023-07-04 16:35:46.000 185 22469.96 111.90 41455.86 88888.00 2023-07-04 16:35:47.000 185 22469.92 111.95 41455.82 88888.00 2023-07-04 16:35:48.000 185 22469.87 112.01 41455.77 88888.00 2023-07-04 16:35:49.000 185 22469.85 112.09 41455.75 88888.00 2023-07-04 16:35:50.000 185 22469.90 112.12 41455.69 47534.38 2023-07-04 16:35:51.000 185 22469.96 112.10 41455.58 88888.00 2023-07-04 16:35:52.000 185 22470.02 112.09 41455.47 88888.00 2023-07-04 16:35:53.000 185 22470.04 112.09 41455.43 88888.00 2023-07-04 16:35:54.000 185 22470.06 112.08 41455.46 88888.00 2023-07-04 16:35:55.000 185 22470.10 112.08 41455.51 47534.36 2023-07-04 16:35:56.000 185 22470.12 112.08 41455.57 88888.00 2023-07-04 16:35:57.000 185 22470.11 112.06 41455.62 88888.00 2023-07-04 16:35:58.000 185 22470.10 112.06 41455.61 88888.00 2023-07-04 16:35:59.000 185 22470.08 112.11 41455.56 88888.00 2023-07-04 16:36:00.000 185 22470.06 112.17 41455.53 47534.39 2023-07-04 16:36:01.000 185 22470.02 112.16 41455.55 88888.00 2023-07-04 16:36:02.000 185 22469.99 112.11 41455.61 88888.00 2023-07-04 16:36:03.000 185 22469.95 112.09 41455.61 88888.00 2023-07-04 16:36:04.000 185 22469.92 112.12 41455.49 88888.00 2023-07-04 16:36:05.000 185 22469.96 112.18 41455.43 47534.38 2023-07-04 16:36:06.000 185 22470.00 112.24 41455.49 88888.00 2023-07-04 16:36:07.000 185 22469.96 112.22 41455.52 88888.00 2023-07-04 16:36:08.000 185 22469.90 112.19 41455.51 88888.00 2023-07-04 16:36:09.000 185 22469.88 112.21 41455.54 88888.00 2023-07-04 16:36:10.000 185 22469.92 112.21 41455.56 47534.38 2023-07-04 16:36:11.000 185 22469.98 112.17 41455.49 88888.00 2023-07-04 16:36:12.000 185 22470.01 112.16 41455.42 88888.00 2023-07-04 16:36:13.000 185 22470.05 112.17 41455.44 88888.00 2023-07-04 16:36:14.000 185 22470.12 112.19 41455.54 88888.00 2023-07-04 16:36:15.000 185 22470.15 112.21 41455.57 47534.42 2023-07-04 16:36:16.000 185 22470.09 112.19 41455.51 88888.00 2023-07-04 16:36:17.000 185 22470.03 112.23 41455.43 88888.00 2023-07-04 16:36:18.000 185 22470.02 112.32 41455.36 88888.00 2023-07-04 16:36:19.000 185 22470.04 112.34 41455.34 88888.00 2023-07-04 16:36:20.000 185 22470.09 112.33 41455.39 47534.36 2023-07-04 16:36:21.000 185 22470.13 112.39 41455.41 88888.00 2023-07-04 16:36:22.000 185 22470.14 112.45 41455.40 88888.00 2023-07-04 16:36:23.000 185 22470.11 112.44 41455.41 88888.00 2023-07-04 16:36:24.000 185 22470.07 112.39 41455.46 88888.00 2023-07-04 16:36:25.000 185 22470.02 112.37 41455.52 47534.40 2023-07-04 16:36:26.000 185 22469.96 112.38 41455.54 88888.00 2023-07-04 16:36:27.000 185 22469.94 112.39 41455.54 88888.00 2023-07-04 16:36:28.000 185 22469.98 112.39 41455.63 88888.00 2023-07-04 16:36:29.000 185 22470.03 112.35 41455.70 88888.00 2023-07-04 16:36:30.000 185 22470.04 112.36 41455.72 47534.38 2023-07-04 16:36:31.000 185 22470.02 112.41 41455.70 88888.00 2023-07-04 16:36:32.000 185 22469.99 112.45 41455.63 88888.00 2023-07-04 16:36:33.000 185 22469.96 112.45 41455.57 88888.00 2023-07-04 16:36:34.000 185 22469.93 112.41 41455.56 88888.00 2023-07-04 16:36:35.000 185 22469.94 112.38 41455.60 47534.33 2023-07-04 16:36:36.000 185 22469.97 112.43 41455.62 88888.00 2023-07-04 16:36:37.000 185 22469.99 112.46 41455.63 88888.00 2023-07-04 16:36:38.000 185 22469.98 112.46 41455.64 88888.00 2023-07-04 16:36:39.000 185 22469.93 112.45 41455.63 88888.00 2023-07-04 16:36:40.000 185 22469.87 112.41 41455.60 47534.33 2023-07-04 16:36:41.000 185 22469.83 112.36 41455.60 88888.00 2023-07-04 16:36:42.000 185 22469.81 112.37 41455.64 88888.00 2023-07-04 16:36:43.000 185 22469.76 112.37 41455.62 88888.00 2023-07-04 16:36:44.000 185 22469.68 112.35 41455.57 88888.00 2023-07-04 16:36:45.000 185 22469.69 112.39 41455.57 47534.31 2023-07-04 16:36:46.000 185 22469.74 112.48 41455.62 88888.00 2023-07-04 16:36:47.000 185 22469.72 112.51 41455.68 88888.00 2023-07-04 16:36:48.000 185 22469.65 112.52 41455.70 88888.00 2023-07-04 16:36:49.000 185 22469.62 112.58 41455.71 88888.00 2023-07-04 16:36:50.000 185 22469.65 112.66 41455.77 47534.29 2023-07-04 16:36:51.000 185 22469.67 112.66 41455.80 88888.00 2023-07-04 16:36:52.000 185 22469.63 112.62 41455.76 88888.00 2023-07-04 16:36:53.000 185 22469.62 112.61 41455.70 88888.00 2023-07-04 16:36:54.000 185 22469.66 112.60 41455.67 88888.00 2023-07-04 16:36:55.000 185 22469.65 112.59 41455.68 47534.25 2023-07-04 16:36:56.000 185 22469.59 112.62 41455.69 88888.00 2023-07-04 16:36:57.000 185 22469.59 112.63 41455.64 88888.00 2023-07-04 16:36:58.000 185 22469.62 112.61 41455.55 88888.00 2023-07-04 16:36:59.000 185 22469.60 112.58 41455.43 88888.00 2023-07-04 16:37:00.000 185 22469.56 112.57 41455.38 47534.22 2023-07-04 16:37:01.000 185 22469.56 112.61 41455.43 88888.00 2023-07-04 16:37:02.000 185 22469.58 112.65 41455.50 88888.00 2023-07-04 16:37:03.000 185 22469.60 112.69 41455.58 88888.00 2023-07-04 16:37:04.000 185 22469.67 112.70 41455.66 88888.00 2023-07-04 16:37:05.000 185 22469.76 112.69 41455.65 47534.34 2023-07-04 16:37:06.000 185 22469.81 112.64 41455.54 88888.00 2023-07-04 16:37:07.000 185 22469.80 112.59 41455.46 88888.00 2023-07-04 16:37:08.000 185 22469.74 112.59 41455.47 88888.00 2023-07-04 16:37:09.000 185 22469.71 112.63 41455.57 88888.00 2023-07-04 16:37:10.000 185 22469.72 112.63 41455.62 47534.37 2023-07-04 16:37:11.000 185 22469.75 112.62 41455.57 88888.00 2023-07-04 16:37:12.000 185 22469.75 112.64 41455.51 88888.00 2023-07-04 16:37:13.000 185 22469.72 112.66 41455.44 88888.00 2023-07-04 16:37:14.000 185 22469.71 112.66 41455.44 88888.00 2023-07-04 16:37:15.000 185 22469.70 112.70 41455.49 47534.30 2023-07-04 16:37:16.000 185 22469.68 112.73 41455.50 88888.00 2023-07-04 16:37:17.000 185 22469.68 112.76 41455.51 88888.00 2023-07-04 16:37:18.000 185 22469.67 112.80 41455.53 88888.00 2023-07-04 16:37:19.000 185 22469.63 112.80 41455.55 88888.00 2023-07-04 16:37:20.000 185 22469.62 112.79 41455.59 47534.35 2023-07-04 16:37:21.000 185 22469.65 112.79 41455.61 88888.00 2023-07-04 16:37:22.000 185 22469.66 112.76 41455.61 88888.00 2023-07-04 16:37:23.000 185 22469.66 112.71 41455.63 88888.00 2023-07-04 16:37:24.000 185 22469.64 112.66 41455.67 88888.00 2023-07-04 16:37:25.000 185 22469.61 112.67 41455.71 47534.28 2023-07-04 16:37:26.000 185 22469.61 112.73 41455.72 88888.00 2023-07-04 16:37:27.000 185 22469.65 112.78 41455.69 88888.00 2023-07-04 16:37:28.000 185 22469.71 112.81 41455.65 88888.00 2023-07-04 16:37:29.000 185 22469.72 112.83 41455.66 88888.00 2023-07-04 16:37:30.000 185 22469.69 112.83 41455.66 47534.29 2023-07-04 16:37:31.000 185 22469.63 112.82 41455.62 88888.00 2023-07-04 16:37:32.000 185 22469.59 112.83 41455.59 88888.00 2023-07-04 16:37:33.000 185 22469.57 112.85 41455.59 88888.00 2023-07-04 16:37:34.000 185 22469.55 112.90 41455.61 88888.00 2023-07-04 16:37:35.000 185 22469.51 112.94 41455.60 47534.26 2023-07-04 16:37:36.000 185 22469.46 112.95 41455.54 88888.00 2023-07-04 16:37:37.000 185 22469.43 112.93 41455.56 88888.00 2023-07-04 16:37:38.000 185 22469.44 112.91 41455.64 88888.00 2023-07-04 16:37:39.000 185 22469.44 112.91 41455.73 88888.00 2023-07-04 16:37:40.000 185 22469.44 112.91 41455.79 47534.23 2023-07-04 16:37:41.000 185 22469.42 112.85 41455.74 88888.00 2023-07-04 16:37:42.000 185 22469.38 112.82 41455.69 88888.00 2023-07-04 16:37:43.000 185 22469.38 112.84 41455.74 88888.00 2023-07-04 16:37:44.000 185 22469.41 112.89 41455.77 88888.00 2023-07-04 16:37:45.000 185 22469.41 112.98 41455.73 47534.19 2023-07-04 16:37:46.000 185 22469.35 113.06 41455.70 88888.00 2023-07-04 16:37:47.000 185 22469.30 113.07 41455.74 88888.00 2023-07-04 16:37:48.000 185 22469.33 113.06 41455.81 88888.00 2023-07-04 16:37:49.000 185 22469.37 113.03 41455.78 88888.00 2023-07-04 16:37:50.000 185 22469.35 112.99 41455.66 47534.16 2023-07-04 16:37:51.000 185 22469.30 112.99 41455.59 88888.00 2023-07-04 16:37:52.000 185 22469.29 113.04 41455.59 88888.00 2023-07-04 16:37:53.000 185 22469.33 113.11 41455.63 88888.00 2023-07-04 16:37:54.000 185 22469.37 113.14 41455.68 88888.00 2023-07-04 16:37:55.000 185 22469.36 113.18 41455.73 47534.17 2023-07-04 16:37:56.000 185 22469.35 113.22 41455.83 88888.00 2023-07-04 16:37:57.000 185 22469.34 113.20 41455.88 88888.00 2023-07-04 16:37:58.000 185 22469.34 113.09 41455.80 88888.00 2023-07-04 16:37:59.000 185 22469.34 112.98 41455.67 88888.00 2023-07-04 16:38:00.000 185 22469.34 112.96 41455.58 47534.16 2023-07-04 16:38:01.000 185 22469.35 113.01 41455.59 88888.00 2023-07-04 16:38:02.000 185 22469.34 113.04 41455.65 88888.00 2023-07-04 16:38:03.000 185 22469.31 113.01 41455.66 88888.00 2023-07-04 16:38:04.000 185 22469.32 113.00 41455.64 88888.00 2023-07-04 16:38:05.000 185 22469.39 113.07 41455.69 47534.12 2023-07-04 16:38:06.000 185 22469.40 113.13 41455.73 88888.00 2023-07-04 16:38:07.000 185 22469.35 113.12 41455.67 88888.00 2023-07-04 16:38:08.000 185 22469.28 113.11 41455.61 88888.00 2023-07-04 16:38:09.000 185 22469.24 113.17 41455.61 88888.00 2023-07-04 16:38:10.000 185 22469.25 113.19 41455.64 47534.11 2023-07-04 16:38:11.000 185 22469.24 113.18 41455.69 88888.00 2023-07-04 16:38:12.000 185 22469.18 113.17 41455.73 88888.00 2023-07-04 16:38:13.000 185 22469.14 113.14 41455.71 88888.00 2023-07-04 16:38:14.000 185 22469.14 113.11 41455.68 88888.00 2023-07-04 16:38:15.000 185 22469.12 113.11 41455.69 47534.08 2023-07-04 16:38:16.000 185 22469.09 113.11 41455.69 88888.00 2023-07-04 16:38:17.000 185 22469.09 113.07 41455.62 88888.00 2023-07-04 16:38:18.000 185 22469.12 113.08 41455.57 88888.00 2023-07-04 16:38:19.000 185 22469.15 113.14 41455.60 88888.00 2023-07-04 16:38:20.000 185 22469.13 113.19 41455.63 47534.08 2023-07-04 16:38:21.000 185 22469.08 113.17 41455.65 88888.00 2023-07-04 16:38:22.000 185 22469.06 113.14 41455.66 88888.00 2023-07-04 16:38:23.000 185 22469.06 113.13 41455.66 88888.00 2023-07-04 16:38:24.000 185 22469.02 113.13 41455.68 88888.00 2023-07-04 16:38:25.000 185 22468.93 113.12 41455.68 47534.07 2023-07-04 16:38:26.000 185 22468.89 113.10 41455.70 88888.00 2023-07-04 16:38:27.000 185 22468.93 113.10 41455.74 88888.00 2023-07-04 16:38:28.000 185 22468.94 113.16 41455.72 88888.00 2023-07-04 16:38:29.000 185 22468.98 113.26 41455.72 88888.00 2023-07-04 16:38:30.000 185 22469.05 113.30 41455.77 47534.04 2023-07-04 16:38:31.000 185 22469.09 113.26 41455.79 88888.00 2023-07-04 16:38:32.000 185 22469.07 113.21 41455.81 88888.00 2023-07-04 16:38:33.000 185 22469.03 113.20 41455.82 88888.00 2023-07-04 16:38:34.000 185 22468.98 113.24 41455.79 88888.00 2023-07-04 16:38:35.000 185 22468.94 113.31 41455.75 47534.08 2023-07-04 16:38:36.000 185 22468.94 113.37 41455.71 88888.00 2023-07-04 16:38:37.000 185 22468.94 113.38 41455.73 88888.00 2023-07-04 16:38:38.000 185 22468.94 113.36 41455.80 88888.00 2023-07-04 16:38:39.000 185 22468.92 113.34 41455.82 88888.00 2023-07-04 16:38:40.000 185 22468.89 113.36 41455.81 47534.02 2023-07-04 16:38:41.000 185 22468.85 113.37 41455.79 88888.00 2023-07-04 16:38:42.000 185 22468.85 113.34 41455.75 88888.00 2023-07-04 16:38:43.000 185 22468.88 113.35 41455.69 88888.00 2023-07-04 16:38:44.000 185 22468.88 113.41 41455.69 88888.00 2023-07-04 16:38:45.000 185 22468.86 113.43 41455.71 47534.02 2023-07-04 16:38:46.000 185 22468.88 113.40 41455.71 88888.00 2023-07-04 16:38:47.000 185 22468.93 113.36 41455.68 88888.00 2023-07-04 16:38:48.000 185 22468.93 113.31 41455.64 88888.00 2023-07-04 16:38:49.000 185 22468.90 113.27 41455.55 88888.00 2023-07-04 16:38:50.000 185 22468.86 113.29 41455.51 47534.01 2023-07-04 16:38:51.000 185 22468.83 113.35 41455.58 88888.00 2023-07-04 16:38:52.000 185 22468.84 113.42 41455.66 88888.00 2023-07-04 16:38:53.000 185 22468.87 113.47 41455.68 88888.00 2023-07-04 16:38:54.000 185 22468.92 113.51 41455.69 88888.00 2023-07-04 16:38:55.000 185 22468.97 113.53 41455.69 47533.96 2023-07-04 16:38:56.000 185 22468.95 113.54 41455.63 88888.00 2023-07-04 16:38:57.000 185 22468.89 113.55 41455.60 88888.00 2023-07-04 16:38:58.000 185 22468.84 113.54 41455.67 88888.00 2023-07-04 16:38:59.000 185 22468.81 113.53 41455.75 88888.00 2023-07-04 16:39:00.000 185 22468.83 113.57 41455.76 47534.00 2023-07-04 16:39:01.000 185 22468.85 113.62 41455.70 88888.00 2023-07-04 16:39:02.000 185 22468.84 113.61 41455.65 88888.00 2023-07-04 16:39:03.000 185 22468.87 113.57 41455.64 88888.00 2023-07-04 16:39:04.000 185 22468.91 113.54 41455.65 88888.00 2023-07-04 16:39:05.000 185 22468.94 113.56 41455.64 47533.91 2023-07-04 16:39:06.000 185 22468.92 113.57 41455.62 88888.00 2023-07-04 16:39:07.000 185 22468.87 113.57 41455.60 88888.00 2023-07-04 16:39:08.000 185 22468.84 113.58 41455.59 88888.00 2023-07-04 16:39:09.000 185 22468.83 113.64 41455.54 88888.00 2023-07-04 16:39:10.000 185 22468.84 113.70 41455.51 47534.00 2023-07-04 16:39:11.000 185 22468.86 113.74 41455.52 88888.00 2023-07-04 16:39:12.000 185 22468.86 113.72 41455.54 88888.00 2023-07-04 16:39:13.000 185 22468.85 113.69 41455.54 88888.00 2023-07-04 16:39:14.000 185 22468.84 113.66 41455.53 88888.00 2023-07-04 16:39:15.000 185 22468.84 113.66 41455.52 47533.99 2023-07-04 16:39:16.000 185 22468.90 113.66 41455.60 88888.00 2023-07-04 16:39:17.000 185 22468.96 113.66 41455.71 88888.00 2023-07-04 16:39:18.000 185 22468.98 113.69 41455.78 88888.00 2023-07-04 16:39:19.000 185 22469.00 113.72 41455.75 88888.00 2023-07-04 16:39:20.000 185 22468.97 113.70 41455.64 47533.98 2023-07-04 16:39:21.000 185 22468.90 113.65 41455.52 88888.00 2023-07-04 16:39:22.000 185 22468.88 113.64 41455.55 88888.00 2023-07-04 16:39:23.000 185 22468.94 113.67 41455.64 88888.00 2023-07-04 16:39:24.000 185 22469.07 113.71 41455.71 88888.00 2023-07-04 16:39:25.000 185 22469.17 113.70 41455.79 47534.05 2023-07-04 16:39:26.000 185 22469.17 113.69 41455.85 88888.00 2023-07-04 16:39:27.000 185 22469.13 113.70 41455.83 88888.00 2023-07-04 16:39:28.000 185 22469.12 113.73 41455.74 88888.00 2023-07-04 16:39:29.000 185 22469.10 113.71 41455.69 88888.00 2023-07-04 16:39:30.000 185 22469.06 113.68 41455.70 47534.05 2023-07-04 16:39:31.000 185 22469.03 113.71 41455.77 88888.00 2023-07-04 16:39:32.000 185 22469.03 113.76 41455.84 88888.00 2023-07-04 16:39:33.000 185 22469.04 113.77 41455.84 88888.00 2023-07-04 16:39:34.000 185 22469.06 113.77 41455.73 88888.00 2023-07-04 16:39:35.000 185 22469.12 113.81 41455.65 47534.04 2023-07-04 16:39:36.000 185 22469.15 113.86 41455.68 88888.00 2023-07-04 16:39:37.000 185 22469.10 113.86 41455.71 88888.00 2023-07-04 16:39:38.000 185 22469.04 113.83 41455.69 88888.00 2023-07-04 16:39:39.000 185 22469.00 113.81 41455.64 88888.00 2023-07-04 16:39:40.000 185 22468.99 113.84 41455.62 47534.05 2023-07-04 16:39:41.000 185 22469.00 113.87 41455.67 88888.00 2023-07-04 16:39:42.000 185 22469.01 113.86 41455.74 88888.00 2023-07-04 16:39:43.000 185 22469.00 113.81 41455.78 88888.00 2023-07-04 16:39:44.000 185 22468.99 113.76 41455.82 88888.00 2023-07-04 16:39:45.000 185 22468.99 113.74 41455.82 47534.01 2023-07-04 16:39:46.000 185 22468.94 113.74 41455.71 88888.00 2023-07-04 16:39:47.000 185 22468.87 113.75 41455.64 88888.00 2023-07-04 16:39:48.000 185 22468.80 113.78 41455.71 88888.00 2023-07-04 16:39:49.000 185 22468.78 113.81 41455.81 88888.00 2023-07-04 16:39:50.000 185 22468.80 113.87 41455.84 47534.00 2023-07-04 16:39:51.000 185 22468.80 113.89 41455.86 88888.00 2023-07-04 16:39:52.000 185 22468.81 113.88 41455.89 88888.00 2023-07-04 16:39:53.000 185 22468.84 113.86 41455.85 88888.00 2023-07-04 16:39:54.000 185 22468.85 113.87 41455.79 88888.00 2023-07-04 16:39:55.000 185 22468.84 113.89 41455.80 47534.01 2023-07-04 16:39:56.000 185 22468.78 113.92 41455.82 88888.00 2023-07-04 16:39:57.000 185 22468.72 113.94 41455.79 88888.00 2023-07-04 16:39:58.000 185 22468.69 113.97 41455.73 88888.00 2023-07-04 16:39:59.000 185 22468.75 113.98 41455.71 88888.00 2023-07-04 16:40:00.000 185 22468.80 113.96 41455.66 47534.02 2023-07-04 16:40:01.000 185 22468.79 113.95 41455.61 88888.00 2023-07-04 16:40:02.000 185 22468.79 113.96 41455.62 88888.00 2023-07-04 16:40:03.000 185 22468.80 113.96 41455.67 88888.00 2023-07-04 16:40:04.000 185 22468.80 113.96 41455.67 88888.00 2023-07-04 16:40:05.000 185 22468.80 113.96 41455.64 47533.97 2023-07-04 16:40:06.000 185 22468.76 113.96 41455.69 88888.00 2023-07-04 16:40:07.000 185 22468.71 113.95 41455.77 88888.00 2023-07-04 16:40:08.000 185 22468.68 113.91 41455.80 88888.00 2023-07-04 16:40:09.000 185 22468.69 113.90 41455.85 88888.00 2023-07-04 16:40:10.000 185 22468.75 113.92 41455.88 47533.94 2023-07-04 16:40:11.000 185 22468.76 113.88 41455.77 88888.00 2023-07-04 16:40:12.000 185 22468.73 113.84 41455.68 88888.00 2023-07-04 16:40:13.000 185 22468.75 113.89 41455.73 88888.00 2023-07-04 16:40:14.000 185 22468.79 113.94 41455.80 88888.00 2023-07-04 16:40:15.000 185 22468.76 113.96 41455.82 47534.02 2023-07-04 16:40:16.000 185 22468.72 113.96 41455.84 88888.00 2023-07-04 16:40:17.000 185 22468.70 113.99 41455.82 88888.00 2023-07-04 16:40:18.000 185 22468.75 114.02 41455.79 88888.00 2023-07-04 16:40:19.000 185 22468.81 113.97 41455.81 88888.00 2023-07-04 16:40:20.000 185 22468.82 113.90 41455.86 47534.01 2023-07-04 16:40:21.000 185 22468.77 113.89 41455.86 88888.00 2023-07-04 16:40:22.000 185 22468.75 113.93 41455.83 88888.00 2023-07-04 16:40:23.000 185 22468.77 113.97 41455.84 88888.00 2023-07-04 16:40:24.000 185 22468.81 114.01 41455.84 88888.00 2023-07-04 16:40:25.000 185 22468.78 114.05 41455.80 47534.02 2023-07-04 16:40:26.000 185 22468.75 114.06 41455.77 88888.00 2023-07-04 16:40:27.000 185 22468.76 114.02 41455.73 88888.00 2023-07-04 16:40:28.000 185 22468.82 113.98 41455.66 88888.00 2023-07-04 16:40:29.000 185 22468.85 113.99 41455.63 88888.00 2023-07-04 16:40:30.000 185 22468.86 113.98 41455.62 47534.04 2023-07-04 16:40:31.000 185 22468.84 113.98 41455.63 88888.00 2023-07-04 16:40:32.000 185 22468.84 114.02 41455.76 88888.00 2023-07-04 16:40:33.000 185 22468.88 114.08 41455.94 88888.00 2023-07-04 16:40:34.000 185 22468.89 114.12 41456.00 88888.00 2023-07-04 16:40:35.000 185 22468.89 114.10 41455.91 47534.01 2023-07-04 16:40:36.000 185 22468.92 114.05 41455.83 88888.00 2023-07-04 16:40:37.000 185 22468.96 114.05 41455.83 88888.00 2023-07-04 16:40:38.000 185 22468.97 114.11 41455.82 88888.00 2023-07-04 16:40:39.000 185 22469.00 114.15 41455.82 88888.00 2023-07-04 16:40:40.000 185 22469.06 114.19 41455.90 47534.11 2023-07-04 16:40:41.000 185 22469.06 114.18 41455.90 88888.00 2023-07-04 16:40:42.000 185 22468.99 114.17 41455.79 88888.00 2023-07-04 16:40:43.000 185 22468.94 114.15 41455.72 88888.00 2023-07-04 16:40:44.000 185 22468.93 114.06 41455.71 88888.00 2023-07-04 16:40:45.000 185 22468.93 113.98 41455.72 47534.10 2023-07-04 16:40:46.000 185 22468.91 113.98 41455.74 88888.00 2023-07-04 16:40:47.000 185 22468.88 114.04 41455.76 88888.00 2023-07-04 16:40:48.000 185 22468.89 114.06 41455.77 88888.00 2023-07-04 16:40:49.000 185 22468.92 114.09 41455.75 88888.00 2023-07-04 16:40:50.000 185 22468.91 114.11 41455.69 47534.05 2023-07-04 16:40:51.000 185 22468.82 114.10 41455.72 88888.00 2023-07-04 16:40:52.000 185 22468.75 114.11 41455.80 88888.00 2023-07-04 16:40:53.000 185 22468.74 114.14 41455.79 88888.00 2023-07-04 16:40:54.000 185 22468.78 114.16 41455.75 88888.00 2023-07-04 16:40:55.000 185 22468.84 114.16 41455.74 47534.11 2023-07-04 16:40:56.000 185 22468.86 114.15 41455.72 88888.00 2023-07-04 16:40:57.000 185 22468.86 114.15 41455.73 88888.00 2023-07-04 16:40:58.000 185 22468.88 114.14 41455.78 88888.00 2023-07-04 16:40:59.000 185 22468.87 114.12 41455.79 88888.00 2023-07-04 16:41:00.000 185 22468.87 114.10 41455.73 47534.10 2023-07-04 16:41:01.000 185 22468.92 114.09 41455.71 88888.00 2023-07-04 16:41:02.000 185 22468.94 114.12 41455.73 88888.00 2023-07-04 16:41:03.000 185 22468.92 114.22 41455.79 88888.00 2023-07-04 16:41:04.000 185 22468.95 114.32 41455.86 88888.00 2023-07-04 16:41:05.000 185 22468.98 114.33 41455.89 47534.15 2023-07-04 16:41:06.000 185 22468.96 114.25 41455.88 88888.00 2023-07-04 16:41:07.000 185 22468.91 114.18 41455.84 88888.00 2023-07-04 16:41:08.000 185 22468.88 114.18 41455.81 88888.00 2023-07-04 16:41:09.000 185 22468.88 114.20 41455.71 88888.00 2023-07-04 16:41:10.000 185 22468.90 114.19 41455.61 47534.16 2023-07-04 16:41:11.000 185 22468.93 114.18 41455.59 88888.00 2023-07-04 16:41:12.000 185 22468.95 114.18 41455.63 88888.00 2023-07-04 16:41:13.000 185 22468.95 114.19 41455.68 88888.00 2023-07-04 16:41:14.000 185 22468.93 114.22 41455.73 88888.00 2023-07-04 16:41:15.000 185 22468.86 114.22 41455.79 47534.08 2023-07-04 16:41:16.000 185 22468.81 114.21 41455.79 88888.00 2023-07-04 16:41:17.000 185 22468.82 114.23 41455.74 88888.00 2023-07-04 16:41:18.000 185 22468.85 114.28 41455.69 88888.00 2023-07-04 16:41:19.000 185 22468.88 114.28 41455.66 88888.00 2023-07-04 16:41:20.000 185 22468.87 114.25 41455.66 47534.20 2023-07-04 16:41:21.000 185 22468.85 114.26 41455.72 88888.00 2023-07-04 16:41:22.000 185 22468.85 114.31 41455.81 88888.00 2023-07-04 16:41:23.000 185 22468.86 114.32 41455.83 88888.00 2023-07-04 16:41:24.000 185 22468.89 114.28 41455.80 88888.00 2023-07-04 16:41:25.000 185 22468.95 114.28 41455.78 47534.18 2023-07-04 16:41:26.000 185 22468.97 114.30 41455.75 88888.00 2023-07-04 16:41:27.000 185 22468.97 114.30 41455.74 88888.00 2023-07-04 16:41:28.000 185 22469.00 114.33 41455.79 88888.00 2023-07-04 16:41:29.000 185 22469.02 114.33 41455.83 88888.00 2023-07-04 16:41:30.000 185 22469.01 114.28 41455.85 47534.21 2023-07-04 16:41:31.000 185 22468.99 114.24 41455.89 88888.00 2023-07-04 16:41:32.000 185 22468.99 114.23 41455.91 88888.00 2023-07-04 16:41:33.000 185 22468.98 114.25 41455.87 88888.00 2023-07-04 16:41:34.000 185 22468.96 114.24 41455.79 88888.00 2023-07-04 16:41:35.000 185 22468.96 114.21 41455.72 47534.21 2023-07-04 16:41:36.000 185 22468.98 114.21 41455.76 88888.00 2023-07-04 16:41:37.000 185 22468.97 114.22 41455.79 88888.00 2023-07-04 16:41:38.000 185 22468.97 114.25 41455.80 88888.00 2023-07-04 16:41:39.000 185 22469.01 114.28 41455.83 88888.00 2023-07-04 16:41:40.000 185 22469.08 114.22 41455.83 47534.20 2023-07-04 16:41:41.000 185 22469.15 114.16 41455.78 88888.00 2023-07-04 16:41:42.000 185 22469.18 114.15 41455.78 88888.00 2023-07-04 16:41:43.000 185 22469.15 114.13 41455.82 88888.00 2023-07-04 16:41:44.000 185 22469.13 114.10 41455.82 88888.00 2023-07-04 16:41:45.000 185 22469.17 114.12 41455.80 47534.27 2023-07-04 16:41:46.000 185 22469.18 114.14 41455.78 88888.00 2023-07-04 16:41:47.000 185 22469.10 114.14 41455.69 88888.00 2023-07-04 16:41:48.000 185 22469.06 114.18 41455.59 88888.00 2023-07-04 16:41:49.000 185 22469.08 114.27 41455.62 88888.00 2023-07-04 16:41:50.000 185 22469.09 114.32 41455.73 47534.27 2023-07-04 16:41:51.000 185 22469.07 114.30 41455.73 88888.00 2023-07-04 16:41:52.000 185 22469.10 114.27 41455.73 88888.00 2023-07-04 16:41:53.000 185 22469.15 114.23 41455.77 88888.00 2023-07-04 16:41:54.000 185 22469.13 114.16 41455.71 88888.00 2023-07-04 16:41:55.000 185 22469.08 114.15 41455.69 47534.31 2023-07-04 16:41:56.000 185 22469.06 114.22 41455.79 88888.00 2023-07-04 16:41:57.000 185 22469.05 114.24 41455.86 88888.00 2023-07-04 16:41:58.000 185 22469.02 114.21 41455.87 88888.00 2023-07-04 16:41:59.000 185 22469.03 114.18 41455.88 88888.00 2023-07-04 16:42:00.000 185 22469.08 114.20 41455.88 47534.25 2023-07-04 16:42:01.000 185 22469.15 114.25 41455.89 88888.00 2023-07-04 16:42:02.000 185 22469.17 114.26 41455.88 88888.00 2023-07-04 16:42:03.000 185 22469.15 114.19 41455.84 88888.00 2023-07-04 16:42:04.000 185 22469.11 114.15 41455.78 88888.00 2023-07-04 16:42:05.000 185 22469.08 114.17 41455.74 47534.28 2023-07-04 16:42:06.000 185 22469.08 114.24 41455.76 88888.00 2023-07-04 16:42:07.000 185 22469.12 114.31 41455.79 88888.00 2023-07-04 16:42:08.000 185 22469.15 114.31 41455.82 88888.00 2023-07-04 16:42:09.000 185 22469.16 114.30 41455.84 88888.00 2023-07-04 16:42:10.000 185 22469.16 114.33 41455.80 47534.31 2023-07-04 16:42:11.000 185 22469.15 114.34 41455.72 88888.00 2023-07-04 16:42:12.000 185 22469.14 114.33 41455.71 88888.00 2023-07-04 16:42:13.000 185 22469.11 114.31 41455.74 88888.00 2023-07-04 16:42:14.000 185 22469.10 114.32 41455.80 88888.00 2023-07-04 16:42:15.000 185 22469.10 114.35 41455.87 47534.29 2023-07-04 16:42:16.000 185 22469.09 114.32 41455.86 88888.00 2023-07-04 16:42:17.000 185 22469.07 114.30 41455.78 88888.00 2023-07-04 16:42:18.000 185 22469.04 114.34 41455.73 88888.00 2023-07-04 16:42:19.000 185 22469.00 114.38 41455.74 88888.00 2023-07-04 16:42:20.000 185 22469.00 114.42 41455.76 47534.33 2023-07-04 16:42:21.000 185 22469.04 114.46 41455.73 88888.00 2023-07-04 16:42:22.000 185 22469.08 114.45 41455.69 88888.00 2023-07-04 16:42:23.000 185 22469.15 114.41 41455.73 88888.00 2023-07-04 16:42:24.000 185 22469.18 114.38 41455.82 88888.00 2023-07-04 16:42:25.000 185 22469.14 114.35 41455.83 47534.31 2023-07-04 16:42:26.000 185 22469.10 114.33 41455.81 88888.00 2023-07-04 16:42:27.000 185 22469.10 114.37 41455.84 88888.00 2023-07-04 16:42:28.000 185 22469.10 114.44 41455.86 88888.00 2023-07-04 16:42:29.000 185 22469.07 114.47 41455.79 88888.00 2023-07-04 16:42:30.000 185 22469.04 114.46 41455.75 47534.30 2023-07-04 16:42:31.000 185 22469.04 114.45 41455.85 88888.00 2023-07-04 16:42:32.000 185 22469.03 114.47 41455.94 88888.00 2023-07-04 16:42:33.000 185 22469.02 114.51 41455.90 88888.00 2023-07-04 16:42:34.000 185 22469.04 114.54 41455.86 88888.00 2023-07-04 16:42:35.000 185 22469.09 114.56 41455.87 47534.28 2023-07-04 16:42:36.000 185 22469.10 114.56 41455.89 88888.00 2023-07-04 16:42:37.000 185 22469.08 114.55 41455.94 88888.00 2023-07-04 16:42:38.000 185 22469.08 114.54 41455.98 88888.00 2023-07-04 16:42:39.000 185 22469.09 114.56 41455.95 88888.00 2023-07-04 16:42:40.000 185 22469.07 114.58 41455.88 47534.25 2023-07-04 16:42:41.000 185 22469.00 114.57 41455.87 88888.00 2023-07-04 16:42:42.000 185 22468.94 114.56 41455.95 88888.00 2023-07-04 16:42:43.000 185 22468.94 114.54 41456.00 88888.00 2023-07-04 16:42:44.000 185 22468.99 114.51 41455.96 88888.00 2023-07-04 16:42:45.000 185 22469.02 114.47 41455.86 47534.30 2023-07-04 16:42:46.000 185 22469.00 114.46 41455.80 88888.00 2023-07-04 16:42:47.000 185 22469.00 114.48 41455.87 88888.00 2023-07-04 16:42:48.000 185 22468.99 114.46 41455.97 88888.00 2023-07-04 16:42:49.000 185 22468.98 114.42 41455.95 88888.00 2023-07-04 16:42:50.000 185 22468.99 114.44 41455.90 47534.30 2023-07-04 16:42:51.000 185 22469.05 114.48 41455.90 88888.00 2023-07-04 16:42:52.000 185 22469.09 114.47 41455.89 88888.00 2023-07-04 16:42:53.000 185 22469.06 114.43 41455.85 88888.00 2023-07-04 16:42:54.000 185 22469.02 114.41 41455.84 88888.00 2023-07-04 16:42:55.000 185 22469.03 114.39 41455.83 47534.32 2023-07-04 16:42:56.000 185 22469.08 114.39 41455.83 88888.00 2023-07-04 16:42:57.000 185 22469.08 114.41 41455.84 88888.00 2023-07-04 16:42:58.000 185 22469.04 114.44 41455.84 88888.00 2023-07-04 16:42:59.000 185 22469.03 114.46 41455.83 88888.00 2023-07-04 16:43:00.000 185 22469.05 114.47 41455.81 47534.40 2023-07-04 16:43:01.000 185 22469.08 114.45 41455.81 88888.00 2023-07-04 16:43:02.000 185 22469.13 114.41 41455.85 88888.00 2023-07-04 16:43:03.000 185 22469.12 114.36 41455.90 88888.00 2023-07-04 16:43:04.000 185 22469.08 114.34 41455.94 88888.00 2023-07-04 16:43:05.000 185 22469.10 114.39 41455.93 47534.37 2023-07-04 16:43:06.000 185 22469.15 114.47 41455.84 88888.00 2023-07-04 16:43:07.000 185 22469.19 114.54 41455.80 88888.00 2023-07-04 16:43:08.000 185 22469.24 114.55 41455.87 88888.00 2023-07-04 16:43:09.000 185 22469.27 114.52 41455.94 88888.00 2023-07-04 16:43:10.000 185 22469.26 114.49 41455.91 47534.39 2023-07-04 16:43:11.000 185 22469.18 114.53 41455.84 88888.00 2023-07-04 16:43:12.000 185 22469.08 114.52 41455.80 88888.00 2023-07-04 16:43:13.000 185 22469.07 114.47 41455.82 88888.00 2023-07-04 16:43:14.000 185 22469.12 114.46 41455.84 88888.00 2023-07-04 16:43:15.000 185 22469.15 114.52 41455.88 47534.37 2023-07-04 16:43:16.000 185 22469.13 114.58 41455.91 88888.00 2023-07-04 16:43:17.000 185 22469.07 114.58 41455.90 88888.00 2023-07-04 16:43:18.000 185 22469.01 114.52 41455.89 88888.00 2023-07-04 16:43:19.000 185 22469.00 114.50 41455.95 88888.00 2023-07-04 16:43:20.000 185 22469.06 114.56 41456.02 47534.30 2023-07-04 16:43:21.000 185 22469.10 114.62 41456.07 88888.00 2023-07-04 16:43:22.000 185 22469.06 114.64 41456.09 88888.00 2023-07-04 16:43:23.000 185 22468.96 114.64 41456.04 88888.00 2023-07-04 16:43:24.000 185 22468.91 114.61 41456.00 88888.00 2023-07-04 16:43:25.000 185 22468.89 114.55 41455.94 47534.25 2023-07-04 16:43:26.000 185 22468.84 114.50 41455.85 88888.00 2023-07-04 16:43:27.000 185 22468.79 114.45 41455.77 88888.00 2023-07-04 16:43:28.000 185 22468.81 114.40 41455.77 88888.00 2023-07-04 16:43:29.000 185 22468.86 114.44 41455.87 88888.00 2023-07-04 16:43:30.000 185 22468.89 114.54 41455.98 47534.25 2023-07-04 16:43:31.000 185 22468.86 114.56 41456.00 88888.00 2023-07-04 16:43:32.000 185 22468.82 114.55 41455.96 88888.00 2023-07-04 16:43:33.000 185 22468.81 114.57 41455.97 88888.00 2023-07-04 16:43:34.000 185 22468.82 114.59 41455.96 88888.00 2023-07-04 16:43:35.000 185 22468.84 114.60 41455.91 47534.25 2023-07-04 16:43:36.000 185 22468.82 114.62 41455.89 88888.00 2023-07-04 16:43:37.000 185 22468.77 114.63 41455.94 88888.00 2023-07-04 16:43:38.000 185 22468.74 114.65 41456.00 88888.00 2023-07-04 16:43:39.000 185 22468.77 114.67 41456.02 88888.00 2023-07-04 16:43:40.000 185 22468.81 114.65 41455.96 47534.20 2023-07-04 16:43:41.000 185 22468.81 114.62 41455.89 88888.00 2023-07-04 16:43:42.000 185 22468.79 114.60 41455.83 88888.00 2023-07-04 16:43:43.000 185 22468.82 114.59 41455.81 88888.00 2023-07-04 16:43:44.000 185 22468.88 114.61 41455.84 88888.00 2023-07-04 16:43:45.000 185 22468.89 114.62 41455.86 47534.25 2023-07-04 16:43:46.000 185 22468.83 114.63 41455.90 88888.00 2023-07-04 16:43:47.000 185 22468.76 114.62 41455.97 88888.00 2023-07-04 16:43:48.000 185 22468.74 114.60 41456.04 88888.00 2023-07-04 16:43:49.000 185 22468.73 114.60 41456.10 88888.00 2023-07-04 16:43:50.000 185 22468.73 114.61 41456.10 47534.25 2023-07-04 16:43:51.000 185 22468.75 114.63 41456.04 88888.00 2023-07-04 16:43:52.000 185 22468.75 114.66 41456.00 88888.00 2023-07-04 16:43:53.000 185 22468.76 114.65 41456.00 88888.00 2023-07-04 16:43:54.000 185 22468.81 114.64 41456.05 88888.00 2023-07-04 16:43:55.000 185 22468.83 114.71 41456.10 47534.21 2023-07-04 16:43:56.000 185 22468.83 114.81 41456.10 88888.00 2023-07-04 16:43:57.000 185 22468.82 114.88 41456.09 88888.00 2023-07-04 16:43:58.000 185 22468.79 114.91 41456.05 88888.00 2023-07-04 16:43:59.000 185 22468.77 114.88 41455.94 88888.00 2023-07-04 16:44:00.000 185 22468.74 114.83 41455.80 47534.23 2023-07-04 16:44:01.000 185 22468.69 114.83 41455.70 88888.00 2023-07-04 16:44:02.000 185 22468.67 114.86 41455.70 88888.00 2023-07-04 16:44:03.000 185 22468.74 114.91 41455.78 88888.00 2023-07-04 16:44:04.000 185 22468.83 114.94 41455.86 88888.00 2023-07-04 16:44:05.000 185 22468.88 114.95 41455.91 47534.22 2023-07-04 16:44:06.000 185 22468.88 114.96 41455.91 88888.00 2023-07-04 16:44:07.000 185 22468.82 114.95 41455.86 88888.00 2023-07-04 16:44:08.000 185 22468.77 114.91 41455.82 88888.00 2023-07-04 16:44:09.000 185 22468.77 114.87 41455.81 88888.00 2023-07-04 16:44:10.000 185 22468.79 114.88 41455.83 47534.25 2023-07-04 16:44:11.000 185 22468.84 114.93 41455.89 88888.00 2023-07-04 16:44:12.000 185 22468.87 114.95 41455.95 88888.00 2023-07-04 16:44:13.000 185 22468.79 114.92 41455.93 88888.00 2023-07-04 16:44:14.000 185 22468.75 114.93 41455.92 88888.00 2023-07-04 16:44:15.000 185 22468.83 114.91 41455.94 47534.21 2023-07-04 16:44:16.000 185 22468.89 114.83 41455.94 88888.00 2023-07-04 16:44:17.000 185 22468.88 114.77 41455.95 88888.00 2023-07-04 16:44:18.000 185 22468.85 114.82 41455.95 88888.00 2023-07-04 16:44:19.000 185 22468.81 114.94 41455.94 88888.00 2023-07-04 16:44:20.000 185 22468.78 115.02 41455.94 47534.20 2023-07-04 16:44:21.000 185 22468.75 115.02 41455.96 88888.00 2023-07-04 16:44:22.000 185 22468.67 114.98 41455.89 88888.00 2023-07-04 16:44:23.000 185 22468.58 114.95 41455.83 88888.00 2023-07-04 16:44:24.000 185 22468.56 114.98 41455.88 88888.00 2023-07-04 16:44:25.000 185 22468.61 115.03 41456.00 47534.15 2023-07-04 16:44:26.000 185 22468.65 115.04 41456.03 88888.00 2023-07-04 16:44:27.000 185 22468.61 115.02 41455.94 88888.00 2023-07-04 16:44:28.000 185 22468.56 115.00 41455.87 88888.00 2023-07-04 16:44:29.000 185 22468.58 115.02 41455.88 88888.00 2023-07-04 16:44:30.000 185 22468.59 115.02 41455.94 47534.12 2023-07-04 16:44:31.000 185 22468.52 115.02 41455.98 88888.00 2023-07-04 16:44:32.000 185 22468.38 114.98 41455.93 88888.00 2023-07-04 16:44:33.000 185 22468.28 114.92 41455.82 88888.00 2023-07-04 16:44:34.000 185 22468.25 114.90 41455.75 88888.00 2023-07-04 16:44:35.000 185 22468.25 114.94 41455.77 47534.02 2023-07-04 16:44:36.000 185 22468.24 114.99 41455.84 88888.00 2023-07-04 16:44:37.000 185 22468.23 115.02 41455.91 88888.00 2023-07-04 16:44:38.000 185 22468.25 115.07 41455.99 88888.00 2023-07-04 16:44:39.000 185 22468.29 115.11 41456.04 88888.00 2023-07-04 16:44:40.000 185 22468.30 115.11 41455.97 47534.01 2023-07-04 16:44:41.000 185 22468.27 115.09 41455.89 88888.00 2023-07-04 16:44:42.000 185 22468.23 115.09 41455.88 88888.00 2023-07-04 16:44:43.000 185 22468.18 115.07 41455.85 88888.00 2023-07-04 16:44:44.000 185 22468.21 115.07 41455.81 88888.00 2023-07-04 16:44:45.000 185 22468.28 115.14 41455.82 47533.94 2023-07-04 16:44:46.000 185 22468.30 115.22 41455.88 88888.00 2023-07-04 16:44:47.000 185 22468.27 115.21 41455.87 88888.00 2023-07-04 16:44:48.000 185 22468.25 115.13 41455.79 88888.00 2023-07-04 16:44:49.000 185 22468.24 115.04 41455.75 88888.00 2023-07-04 16:44:50.000 185 22468.26 115.00 41455.78 47533.97 2023-07-04 16:44:51.000 185 22468.29 115.01 41455.77 88888.00 2023-07-04 16:44:52.000 185 22468.29 115.03 41455.69 88888.00 2023-07-04 16:44:53.000 185 22468.30 115.06 41455.66 88888.00 2023-07-04 16:44:54.000 185 22468.31 115.08 41455.67 88888.00 2023-07-04 16:44:55.000 185 22468.32 115.09 41455.68 47533.95 2023-07-04 16:44:56.000 185 22468.29 115.09 41455.66 88888.00 2023-07-04 16:44:57.000 185 22468.25 115.06 41455.66 88888.00 2023-07-04 16:44:58.000 185 22468.22 115.05 41455.67 88888.00 2023-07-04 16:44:59.000 185 22468.20 115.02 41455.69 88888.00 2023-07-04 16:45:00.000 185 22468.25 114.97 41455.71 47533.92 2023-07-04 16:45:01.000 185 22468.33 114.98 41455.77 88888.00 2023-07-04 16:45:02.000 185 22468.38 115.06 41455.84 88888.00 2023-07-04 16:45:03.000 185 22468.41 115.13 41455.86 88888.00 2023-07-04 16:45:04.000 185 22468.45 115.12 41455.78 88888.00 2023-07-04 16:45:05.000 185 22468.48 115.03 41455.66 47534.00 2023-07-04 16:45:06.000 185 22468.47 114.97 41455.63 88888.00 2023-07-04 16:45:07.000 185 22468.42 114.94 41455.68 88888.00 2023-07-04 16:45:08.000 185 22468.39 114.90 41455.71 88888.00 2023-07-04 16:45:09.000 185 22468.45 114.91 41455.78 88888.00 2023-07-04 16:45:10.000 185 22468.56 115.00 41455.89 47534.00 2023-07-04 16:45:11.000 185 22468.60 115.06 41455.89 88888.00 2023-07-04 16:45:12.000 185 22468.60 115.04 41455.81 88888.00 2023-07-04 16:45:13.000 185 22468.62 114.99 41455.75 88888.00 2023-07-04 16:45:14.000 185 22468.61 114.93 41455.69 88888.00 2023-07-04 16:45:15.000 185 22468.59 114.89 41455.61 47534.08 2023-07-04 16:45:16.000 185 22468.60 114.92 41455.65 88888.00 2023-07-04 16:45:17.000 185 22468.62 114.96 41455.82 88888.00 2023-07-04 16:45:18.000 185 22468.64 115.00 41455.95 88888.00 2023-07-04 16:45:19.000 185 22468.65 115.05 41455.95 88888.00 2023-07-04 16:45:20.000 185 22468.67 115.09 41455.93 47534.09 2023-07-04 16:45:21.000 185 22468.69 115.08 41455.94 88888.00 2023-07-04 16:45:22.000 185 22468.69 115.06 41455.90 88888.00 2023-07-04 16:45:23.000 185 22468.64 115.06 41455.81 88888.00 2023-07-04 16:45:24.000 185 22468.60 115.07 41455.78 88888.00 2023-07-04 16:45:25.000 185 22468.69 115.15 41455.85 47534.07 2023-07-04 16:45:26.000 185 22468.79 115.24 41455.90 88888.00 2023-07-04 16:45:27.000 185 22468.75 115.25 41455.88 88888.00 2023-07-04 16:45:28.000 185 22468.60 115.22 41455.80 88888.00 2023-07-04 16:45:29.000 185 22468.53 115.20 41455.72 88888.00 2023-07-04 16:45:30.000 185 22468.58 115.18 41455.69 47534.08 2023-07-04 16:45:31.000 185 22468.62 115.12 41455.67 88888.00 2023-07-04 16:45:32.000 185 22468.62 115.09 41455.65 88888.00 2023-07-04 16:45:33.000 185 22468.61 115.12 41455.68 88888.00 2023-07-04 16:45:34.000 185 22468.62 115.17 41455.76 88888.00 2023-07-04 16:45:35.000 185 22468.60 115.25 41455.82 47534.04 2023-07-04 16:45:36.000 185 22468.53 115.32 41455.84 88888.00 2023-07-04 16:45:37.000 185 22468.48 115.32 41455.84 88888.00 2023-07-04 16:45:38.000 185 22468.51 115.23 41455.79 88888.00 2023-07-04 16:45:39.000 185 22468.50 115.12 41455.76 88888.00 2023-07-04 16:45:40.000 185 22468.44 115.11 41455.75 47534.09 2023-07-04 16:45:41.000 185 22468.42 115.17 41455.73 88888.00 2023-07-04 16:45:42.000 185 22468.48 115.24 41455.74 88888.00 2023-07-04 16:45:43.000 185 22468.53 115.27 41455.76 88888.00 2023-07-04 16:45:44.000 185 22468.51 115.28 41455.73 88888.00 2023-07-04 16:45:45.000 185 22468.47 115.31 41455.74 47534.10 2023-07-04 16:45:46.000 185 22468.47 115.35 41455.79 88888.00 2023-07-04 16:45:47.000 185 22468.48 115.34 41455.79 88888.00 2023-07-04 16:45:48.000 185 22468.46 115.28 41455.80 88888.00 2023-07-04 16:45:49.000 185 22468.48 115.27 41455.84 88888.00 2023-07-04 16:45:50.000 185 22468.57 115.33 41455.88 47534.08 2023-07-04 16:45:51.000 185 22468.65 115.34 41455.95 88888.00 2023-07-04 16:45:52.000 185 22468.62 115.31 41456.02 88888.00 2023-07-04 16:45:53.000 185 22468.58 115.34 41456.06 88888.00 2023-07-04 16:45:54.000 185 22468.56 115.38 41456.02 88888.00 2023-07-04 16:45:55.000 185 22468.50 115.32 41455.87 47534.14 2023-07-04 16:45:56.000 185 22468.46 115.22 41455.79 88888.00 2023-07-04 16:45:57.000 185 22468.51 115.18 41455.84 88888.00 2023-07-04 16:45:58.000 185 22468.59 115.16 41455.91 88888.00 2023-07-04 16:45:59.000 185 22468.61 115.20 41455.93 88888.00 2023-07-04 16:46:00.000 185 22468.58 115.32 41455.98 47534.12 2023-07-04 16:46:01.000 185 22468.56 115.42 41456.02 88888.00 2023-07-04 16:46:02.000 185 22468.56 115.37 41455.97 88888.00 2023-07-04 16:46:03.000 185 22468.58 115.25 41455.88 88888.00 2023-07-04 16:46:04.000 185 22468.63 115.21 41455.88 88888.00 2023-07-04 16:46:05.000 185 22468.65 115.24 41455.93 47534.13 2023-07-04 16:46:06.000 185 22468.59 115.21 41455.90 88888.00 2023-07-04 16:46:07.000 185 22468.58 115.17 41455.84 88888.00 2023-07-04 16:46:08.000 185 22468.69 115.21 41455.87 88888.00 2023-07-04 16:46:09.000 185 22468.78 115.30 41455.95 88888.00 2023-07-04 16:46:10.000 185 22468.77 115.33 41455.96 47534.20 2023-07-04 16:46:11.000 185 22468.72 115.30 41455.89 88888.00 2023-07-04 16:46:12.000 185 22468.67 115.30 41455.86 88888.00 2023-07-04 16:46:13.000 185 22468.64 115.34 41455.88 88888.00 2023-07-04 16:46:14.000 185 22468.65 115.36 41455.89 88888.00 2023-07-04 16:46:15.000 185 22468.68 115.35 41455.87 47534.16 2023-07-04 16:46:16.000 185 22468.68 115.32 41455.88 88888.00 2023-07-04 16:46:17.000 185 22468.66 115.31 41455.92 88888.00 2023-07-04 16:46:18.000 185 22468.66 115.34 41455.94 88888.00 2023-07-04 16:46:19.000 185 22468.66 115.38 41455.89 88888.00 2023-07-04 16:46:20.000 185 22468.64 115.36 41455.87 47534.19 2023-07-04 16:46:21.000 185 22468.61 115.32 41455.90 88888.00 2023-07-04 16:46:22.000 185 22468.59 115.31 41455.88 88888.00 2023-07-04 16:46:23.000 185 22468.57 115.32 41455.83 88888.00 2023-07-04 16:46:24.000 185 22468.56 115.38 41455.90 88888.00 2023-07-04 16:46:25.000 185 22468.55 115.52 41456.06 47534.17 2023-07-04 16:46:26.000 185 22468.55 115.62 41456.11 88888.00 2023-07-04 16:46:27.000 185 22468.53 115.60 41456.04 88888.00 2023-07-04 16:46:28.000 185 22468.49 115.54 41455.96 88888.00 2023-07-04 16:46:29.000 185 22468.43 115.48 41455.89 88888.00 2023-07-04 16:46:30.000 185 22468.40 115.47 41455.84 47534.11 2023-07-04 16:46:31.000 185 22468.43 115.47 41455.86 88888.00 2023-07-04 16:46:32.000 185 22468.45 115.49 41455.94 88888.00 2023-07-04 16:46:33.000 185 22468.42 115.52 41456.00 88888.00 2023-07-04 16:46:34.000 185 22468.35 115.51 41456.03 88888.00 2023-07-04 16:46:35.000 185 22468.31 115.49 41456.07 47534.13 2023-07-04 16:46:36.000 185 22468.33 115.46 41456.09 88888.00 2023-07-04 16:46:37.000 185 22468.37 115.41 41456.04 88888.00 2023-07-04 16:46:38.000 185 22468.37 115.39 41455.99 88888.00 2023-07-04 16:46:39.000 185 22468.34 115.44 41455.96 88888.00 2023-07-04 16:46:40.000 185 22468.35 115.50 41455.98 47534.10 2023-07-04 16:46:41.000 185 22468.43 115.53 41456.04 88888.00 2023-07-04 16:46:42.000 185 22468.49 115.49 41456.06 88888.00 2023-07-04 16:46:43.000 185 22468.49 115.46 41456.04 88888.00 2023-07-04 16:46:44.000 185 22468.49 115.50 41456.03 88888.00 2023-07-04 16:46:45.000 185 22468.48 115.54 41456.04 47534.14 2023-07-04 16:46:46.000 185 22468.45 115.51 41456.04 88888.00 2023-07-04 16:46:47.000 185 22468.43 115.43 41456.00 88888.00 2023-07-04 16:46:48.000 185 22468.43 115.37 41455.98 88888.00 2023-07-04 16:46:49.000 185 22468.44 115.36 41456.00 88888.00 2023-07-04 16:46:50.000 185 22468.42 115.37 41455.99 47534.14 2023-07-04 16:46:51.000 185 22468.39 115.43 41455.97 88888.00 2023-07-04 16:46:52.000 185 22468.40 115.47 41456.02 88888.00 2023-07-04 16:46:53.000 185 22468.46 115.48 41456.01 88888.00 2023-07-04 16:46:54.000 185 22468.49 115.50 41455.93 88888.00 2023-07-04 16:46:55.000 185 22468.50 115.53 41455.89 47534.11 2023-07-04 16:46:56.000 185 22468.47 115.52 41455.96 88888.00 2023-07-04 16:46:57.000 185 22468.44 115.49 41456.02 88888.00 2023-07-04 16:46:58.000 185 22468.46 115.48 41456.06 88888.00 2023-07-04 16:46:59.000 185 22468.50 115.44 41456.07 88888.00 2023-07-04 16:47:00.000 185 22468.50 115.40 41456.04 47534.14 2023-07-04 16:47:01.000 185 22468.48 115.38 41455.96 88888.00 2023-07-04 16:47:02.000 185 22468.45 115.36 41455.85 88888.00 2023-07-04 16:47:03.000 185 22468.44 115.35 41455.81 88888.00 2023-07-04 16:47:04.000 185 22468.46 115.41 41455.86 88888.00 2023-07-04 16:47:05.000 185 22468.50 115.48 41455.93 47534.14 2023-07-04 16:47:06.000 185 22468.53 115.53 41456.02 88888.00 2023-07-04 16:47:07.000 185 22468.55 115.55 41456.09 88888.00 2023-07-04 16:47:08.000 185 22468.56 115.53 41456.11 88888.00 2023-07-04 16:47:09.000 185 22468.56 115.50 41456.04 88888.00 2023-07-04 16:47:10.000 185 22468.55 115.48 41455.95 47534.17 2023-07-04 16:47:11.000 185 22468.57 115.49 41455.94 88888.00 2023-07-04 16:47:12.000 185 22468.61 115.47 41455.98 88888.00 2023-07-04 16:47:13.000 185 22468.65 115.44 41455.98 88888.00 2023-07-04 16:47:14.000 185 22468.64 115.49 41455.98 88888.00 2023-07-04 16:47:15.000 185 22468.61 115.54 41455.99 47534.15 2023-07-04 16:47:16.000 185 22468.60 115.58 41456.00 88888.00 2023-07-04 16:47:17.000 185 22468.60 115.63 41455.98 88888.00 2023-07-04 16:47:18.000 185 22468.59 115.62 41455.93 88888.00 2023-07-04 16:47:19.000 185 22468.58 115.59 41455.90 88888.00 2023-07-04 16:47:20.000 185 22468.59 115.64 41455.93 47534.10 2023-07-04 16:47:21.000 185 22468.58 115.69 41455.97 88888.00 2023-07-04 16:47:22.000 185 22468.55 115.66 41455.97 88888.00 2023-07-04 16:47:23.000 185 22468.53 115.62 41455.92 88888.00 2023-07-04 16:47:24.000 185 22468.56 115.64 41455.93 88888.00 2023-07-04 16:47:25.000 185 22468.59 115.69 41455.98 47534.13 2023-07-04 16:47:26.000 185 22468.54 115.64 41455.98 88888.00 2023-07-04 16:47:27.000 185 22468.46 115.57 41456.00 88888.00 2023-07-04 16:47:28.000 185 22468.42 115.63 41456.06 88888.00 2023-07-04 16:47:29.000 185 22468.42 115.70 41455.98 88888.00 2023-07-04 16:47:30.000 185 22468.45 115.70 41455.86 47534.05 2023-07-04 16:47:31.000 185 22468.51 115.72 41455.87 88888.00 2023-07-04 16:47:32.000 185 22468.56 115.76 41455.92 88888.00 2023-07-04 16:47:33.000 185 22468.57 115.78 41455.94 88888.00 2023-07-04 16:47:34.000 185 22468.56 115.75 41455.97 88888.00 2023-07-04 16:47:35.000 185 22468.51 115.71 41455.97 47534.07 2023-07-04 16:47:36.000 185 22468.47 115.69 41455.94 88888.00 2023-07-04 16:47:37.000 185 22468.44 115.67 41455.88 88888.00 2023-07-04 16:47:38.000 185 22468.41 115.66 41455.86 88888.00 2023-07-04 16:47:39.000 185 22468.39 115.66 41455.94 88888.00 2023-07-04 16:47:40.000 185 22468.39 115.69 41456.08 47534.06 2023-07-04 16:47:41.000 185 22468.42 115.72 41456.15 88888.00 2023-07-04 16:47:42.000 185 22468.42 115.71 41456.11 88888.00 2023-07-04 16:47:43.000 185 22468.38 115.66 41456.03 88888.00 2023-07-04 16:47:44.000 185 22468.37 115.68 41455.98 88888.00 2023-07-04 16:47:45.000 185 22468.40 115.68 41455.92 47534.10 2023-07-04 16:47:46.000 185 22468.43 115.63 41455.88 88888.00 2023-07-04 16:47:47.000 185 22468.42 115.66 41455.92 88888.00 2023-07-04 16:47:48.000 185 22468.43 115.79 41456.04 88888.00 2023-07-04 16:47:49.000 185 22468.47 115.84 41456.12 88888.00 2023-07-04 16:47:50.000 185 22468.47 115.80 41456.09 47534.09 2023-07-04 16:47:51.000 185 22468.43 115.76 41456.04 88888.00 2023-07-04 16:47:52.000 185 22468.40 115.78 41456.03 88888.00 2023-07-04 16:47:53.000 185 22468.38 115.81 41456.00 88888.00 2023-07-04 16:47:54.000 185 22468.37 115.75 41455.93 88888.00 2023-07-04 16:47:55.000 185 22468.40 115.71 41455.88 47534.04 2023-07-04 16:47:56.000 185 22468.43 115.72 41455.91 88888.00 2023-07-04 16:47:57.000 185 22468.44 115.70 41455.96 88888.00 2023-07-04 16:47:58.000 185 22468.44 115.69 41456.00 88888.00 2023-07-04 16:47:59.000 185 22468.49 115.68 41456.04 88888.00 2023-07-04 16:48:00.000 185 22468.51 115.67 41456.00 47534.06 2023-07-04 16:48:01.000 185 22468.49 115.64 41455.93 88888.00 2023-07-04 16:48:02.000 185 22468.49 115.62 41455.90 88888.00 2023-07-04 16:48:03.000 185 22468.52 115.63 41455.95 88888.00 2023-07-04 16:48:04.000 185 22468.57 115.67 41455.98 88888.00 2023-07-04 16:48:05.000 185 22468.58 115.67 41455.90 47534.06 2023-07-04 16:48:06.000 185 22468.57 115.66 41455.82 88888.00 2023-07-04 16:48:07.000 185 22468.60 115.72 41455.84 88888.00 2023-07-04 16:48:08.000 185 22468.64 115.78 41455.89 88888.00 2023-07-04 16:48:09.000 185 22468.64 115.73 41455.88 88888.00 2023-07-04 16:48:10.000 185 22468.66 115.66 41455.85 47534.14 2023-07-04 16:48:11.000 185 22468.70 115.62 41455.89 88888.00 2023-07-04 16:48:12.000 185 22468.74 115.63 41455.91 88888.00 2023-07-04 16:48:13.000 185 22468.76 115.68 41455.88 88888.00 2023-07-04 16:48:14.000 185 22468.76 115.73 41455.86 88888.00 2023-07-04 16:48:15.000 185 22468.79 115.73 41455.86 47534.17 2023-07-04 16:48:16.000 185 22468.82 115.73 41455.84 88888.00 2023-07-04 16:48:17.000 185 22468.82 115.70 41455.82 88888.00 2023-07-04 16:48:18.000 185 22468.78 115.69 41455.80 88888.00 2023-07-04 16:48:19.000 185 22468.78 115.71 41455.82 88888.00 2023-07-04 16:48:20.000 185 22468.81 115.74 41455.91 47534.15 2023-07-04 16:48:21.000 185 22468.84 115.79 41455.96 88888.00 2023-07-04 16:48:22.000 185 22468.84 115.83 41455.89 88888.00 2023-07-04 16:48:23.000 185 22468.84 115.83 41455.84 88888.00 2023-07-04 16:48:24.000 185 22468.82 115.81 41455.85 88888.00 2023-07-04 16:48:25.000 185 22468.78 115.77 41455.86 47534.16 2023-07-04 16:48:26.000 185 22468.76 115.72 41455.86 88888.00 2023-07-04 16:48:27.000 185 22468.76 115.68 41455.86 88888.00 2023-07-04 16:48:28.000 185 22468.74 115.70 41455.86 88888.00 2023-07-04 16:48:29.000 185 22468.69 115.79 41455.87 88888.00 2023-07-04 16:48:30.000 185 22468.65 115.86 41455.87 47534.11 2023-07-04 16:48:31.000 185 22468.67 115.89 41455.92 88888.00 2023-07-04 16:48:32.000 185 22468.75 115.85 41455.97 88888.00 2023-07-04 16:48:33.000 185 22468.76 115.78 41455.96 88888.00 2023-07-04 16:48:34.000 185 22468.72 115.75 41455.95 88888.00 2023-07-04 16:48:35.000 185 22468.68 115.79 41455.91 47534.15 2023-07-04 16:48:36.000 185 22468.68 115.83 41455.86 88888.00 2023-07-04 16:48:37.000 185 22468.72 115.84 41455.90 88888.00 2023-07-04 16:48:38.000 185 22468.74 115.84 41455.99 88888.00 2023-07-04 16:48:39.000 185 22468.74 115.85 41455.98 88888.00 2023-07-04 16:48:40.000 185 22468.77 115.88 41455.92 47534.16 2023-07-04 16:48:41.000 185 22468.76 115.88 41455.86 88888.00 2023-07-04 16:48:42.000 185 22468.73 115.87 41455.81 88888.00 2023-07-04 16:48:43.000 185 22468.76 115.85 41455.80 88888.00 2023-07-04 16:48:44.000 185 22468.81 115.80 41455.85 88888.00 2023-07-04 16:48:45.000 185 22468.79 115.77 41455.87 47534.13 2023-07-04 16:48:46.000 185 22468.70 115.79 41455.84 88888.00 2023-07-04 16:48:47.000 185 22468.63 115.83 41455.82 88888.00 2023-07-04 16:48:48.000 185 22468.68 115.85 41455.82 88888.00 2023-07-04 16:48:49.000 185 22468.75 115.80 41455.86 88888.00 2023-07-04 16:48:50.000 185 22468.77 115.70 41455.89 47534.18 2023-07-04 16:48:51.000 185 22468.81 115.69 41455.94 88888.00 2023-07-04 16:48:52.000 185 22468.86 115.74 41455.95 88888.00 2023-07-04 16:48:53.000 185 22468.86 115.75 41455.94 88888.00 2023-07-04 16:48:54.000 185 22468.82 115.74 41455.88 88888.00 2023-07-04 16:48:55.000 185 22468.75 115.75 41455.79 47534.21 2023-07-04 16:48:56.000 185 22468.69 115.76 41455.74 88888.00 2023-07-04 16:48:57.000 185 22468.73 115.72 41455.74 88888.00 2023-07-04 16:48:58.000 185 22468.83 115.67 41455.73 88888.00 2023-07-04 16:48:59.000 185 22468.87 115.65 41455.75 88888.00 2023-07-04 16:49:00.000 185 22468.87 115.66 41455.81 47534.23 2023-07-04 16:49:01.000 185 22468.93 115.71 41455.88 88888.00 2023-07-04 16:49:02.000 185 22468.98 115.71 41455.93 88888.00 2023-07-04 16:49:03.000 185 22468.97 115.70 41455.93 88888.00 2023-07-04 16:49:04.000 185 22468.92 115.76 41455.89 88888.00 2023-07-04 16:49:05.000 185 22468.92 115.83 41455.88 47534.32 2023-07-04 16:49:06.000 185 22468.97 115.83 41455.90 88888.00 2023-07-04 16:49:07.000 185 22469.02 115.80 41455.93 88888.00 2023-07-04 16:49:08.000 185 22469.03 115.80 41455.95 88888.00 2023-07-04 16:49:09.000 185 22469.01 115.82 41455.94 88888.00 2023-07-04 16:49:10.000 185 22469.00 115.82 41455.88 47534.31 2023-07-04 16:49:11.000 185 22469.00 115.81 41455.86 88888.00 2023-07-04 16:49:12.000 185 22469.01 115.77 41455.81 88888.00 2023-07-04 16:49:13.000 185 22469.02 115.72 41455.73 88888.00 2023-07-04 16:49:14.000 185 22469.03 115.70 41455.76 88888.00 2023-07-04 16:49:15.000 185 22469.00 115.71 41455.83 47534.35 2023-07-04 16:49:16.000 185 22468.98 115.75 41455.81 88888.00 2023-07-04 16:49:17.000 185 22469.01 115.78 41455.75 88888.00 2023-07-04 16:49:18.000 185 22469.05 115.77 41455.75 88888.00 2023-07-04 16:49:19.000 185 22469.06 115.81 41455.82 88888.00 2023-07-04 16:49:20.000 185 22469.06 115.87 41455.86 47534.39 2023-07-04 16:49:21.000 185 22469.05 115.87 41455.84 88888.00 2023-07-04 16:49:22.000 185 22469.02 115.82 41455.80 88888.00 2023-07-04 16:49:23.000 185 22468.99 115.77 41455.77 88888.00 2023-07-04 16:49:24.000 185 22469.02 115.76 41455.81 88888.00 2023-07-04 16:49:25.000 185 22469.08 115.78 41455.83 47534.37 2023-07-04 16:49:26.000 185 22469.11 115.79 41455.82 88888.00 2023-07-04 16:49:27.000 185 22469.10 115.82 41455.86 88888.00 2023-07-04 16:49:28.000 185 22469.08 115.86 41455.94 88888.00 2023-07-04 16:49:29.000 185 22469.09 115.87 41455.91 88888.00 2023-07-04 16:49:30.000 185 22469.13 115.86 41455.87 47534.42 2023-07-04 16:49:31.000 185 22469.15 115.82 41455.84 88888.00 2023-07-04 16:49:32.000 185 22469.12 115.73 41455.77 88888.00 2023-07-04 16:49:33.000 185 22469.11 115.70 41455.73 88888.00 2023-07-04 16:49:34.000 185 22469.18 115.72 41455.79 88888.00 2023-07-04 16:49:35.000 185 22469.24 115.74 41455.85 47534.39 2023-07-04 16:49:36.000 185 22469.23 115.74 41455.86 88888.00 2023-07-04 16:49:37.000 185 22469.19 115.75 41455.85 88888.00 2023-07-04 16:49:38.000 185 22469.18 115.79 41455.87 88888.00 2023-07-04 16:49:39.000 185 22469.14 115.83 41455.89 88888.00 2023-07-04 16:49:40.000 185 22469.06 115.83 41455.85 47534.44 2023-07-04 16:49:41.000 185 22469.04 115.76 41455.85 88888.00 2023-07-04 16:49:42.000 185 22469.12 115.70 41455.90 88888.00 2023-07-04 16:49:43.000 185 22469.20 115.72 41455.94 88888.00 2023-07-04 16:49:44.000 185 22469.23 115.76 41455.98 88888.00 2023-07-04 16:49:45.000 185 22469.21 115.75 41456.02 47534.43 2023-07-04 16:49:46.000 185 22469.18 115.74 41455.99 88888.00 2023-07-04 16:49:47.000 185 22469.16 115.72 41455.91 88888.00 2023-07-04 16:49:48.000 185 22469.10 115.67 41455.78 88888.00 2023-07-04 16:49:49.000 185 22469.05 115.66 41455.69 88888.00 2023-07-04 16:49:50.000 185 22469.08 115.68 41455.73 47534.44 2023-07-04 16:49:51.000 185 22469.12 115.68 41455.82 88888.00 2023-07-04 16:49:52.000 185 22469.17 115.72 41455.93 88888.00 2023-07-04 16:49:53.000 185 22469.21 115.78 41455.98 88888.00 2023-07-04 16:49:54.000 185 22469.18 115.76 41455.88 88888.00 2023-07-04 16:49:55.000 185 22469.14 115.72 41455.75 47534.46 2023-07-04 16:49:56.000 185 22469.12 115.73 41455.75 88888.00 2023-07-04 16:49:57.000 185 22469.13 115.74 41455.77 88888.00 2023-07-04 16:49:58.000 185 22469.16 115.74 41455.75 88888.00 2023-07-04 16:49:59.000 185 22469.21 115.77 41455.75 88888.00 2023-07-04 16:50:00.000 185 22469.24 115.79 41455.79 47534.49 2023-07-04 16:50:01.000 185 22469.25 115.78 41455.85 88888.00 2023-07-04 16:50:02.000 185 22469.28 115.76 41455.95 88888.00 2023-07-04 16:50:03.000 185 22469.34 115.80 41455.99 88888.00 2023-07-04 16:50:04.000 185 22469.35 115.90 41455.92 88888.00 2023-07-04 16:50:05.000 185 22469.29 115.93 41455.79 47534.43 2023-07-04 16:50:06.000 185 22469.20 115.84 41455.69 88888.00 2023-07-04 16:50:07.000 185 22469.16 115.75 41455.68 88888.00 2023-07-04 16:50:08.000 185 22469.16 115.71 41455.69 88888.00 2023-07-04 16:50:09.000 185 22469.17 115.74 41455.70 88888.00 2023-07-04 16:50:10.000 185 22469.18 115.78 41455.70 47534.52 2023-07-04 16:50:11.000 185 22469.19 115.81 41455.73 88888.00 2023-07-04 16:50:12.000 185 22469.21 115.81 41455.82 88888.00 2023-07-04 16:50:13.000 185 22469.20 115.77 41455.89 88888.00 2023-07-04 16:50:14.000 185 22469.19 115.72 41455.86 88888.00 2023-07-04 16:50:15.000 185 22469.23 115.70 41455.80 47534.55 2023-07-04 16:50:16.000 185 22469.26 115.67 41455.72 88888.00 2023-07-04 16:50:17.000 185 22469.25 115.62 41455.73 88888.00 2023-07-04 16:50:18.000 185 22469.26 115.63 41455.84 88888.00 2023-07-04 16:50:19.000 185 22469.32 115.71 41455.94 88888.00 2023-07-04 16:50:20.000 185 22469.38 115.75 41455.92 47534.60 2023-07-04 16:50:21.000 185 22469.40 115.69 41455.85 88888.00 2023-07-04 16:50:22.000 185 22469.36 115.63 41455.82 88888.00 2023-07-04 16:50:23.000 185 22469.34 115.61 41455.82 88888.00 2023-07-04 16:50:24.000 185 22469.40 115.64 41455.84 88888.00 2023-07-04 16:50:25.000 185 22469.49 115.69 41455.84 47534.65 2023-07-04 16:50:26.000 185 22469.51 115.74 41455.81 88888.00 2023-07-04 16:50:27.000 185 22469.47 115.72 41455.75 88888.00 2023-07-04 16:50:28.000 185 22469.41 115.67 41455.70 88888.00 2023-07-04 16:50:29.000 185 22469.42 115.64 41455.69 88888.00 2023-07-04 16:50:30.000 185 22469.46 115.60 41455.66 47534.64 2023-07-04 16:50:31.000 185 22469.48 115.60 41455.65 88888.00 2023-07-04 16:50:32.000 185 22469.48 115.67 41455.70 88888.00 2023-07-04 16:50:33.000 185 22469.48 115.71 41455.77 88888.00 2023-07-04 16:50:34.000 185 22469.50 115.69 41455.79 88888.00 2023-07-04 16:50:35.000 185 22469.49 115.60 41455.82 47534.68 2023-07-04 16:50:36.000 185 22469.47 115.53 41455.90 88888.00 2023-07-04 16:50:37.000 185 22469.47 115.54 41455.94 88888.00 2023-07-04 16:50:38.000 185 22469.46 115.56 41455.87 88888.00 2023-07-04 16:50:39.000 185 22469.46 115.56 41455.82 88888.00 2023-07-04 16:50:40.000 185 22469.48 115.58 41455.88 47534.67 2023-07-04 16:50:41.000 185 22469.52 115.57 41455.91 88888.00 2023-07-04 16:50:42.000 185 22469.58 115.56 41455.91 88888.00 2023-07-04 16:50:43.000 185 22469.59 115.57 41455.90 88888.00 2023-07-04 16:50:44.000 185 22469.56 115.57 41455.84 88888.00 2023-07-04 16:50:45.000 185 22469.58 115.60 41455.78 47534.71 2023-07-04 16:50:46.000 185 22469.62 115.61 41455.74 88888.00 2023-07-04 16:50:47.000 185 22469.63 115.61 41455.75 88888.00 2023-07-04 16:50:48.000 185 22469.65 115.65 41455.80 88888.00 2023-07-04 16:50:49.000 185 22469.69 115.68 41455.82 88888.00 2023-07-04 16:50:50.000 185 22469.72 115.68 41455.81 47534.72 2023-07-04 16:50:51.000 185 22469.69 115.65 41455.83 88888.00 2023-07-04 16:50:52.000 185 22469.69 115.63 41455.94 88888.00 2023-07-04 16:50:53.000 185 22469.72 115.67 41456.04 88888.00 2023-07-04 16:50:54.000 185 22469.71 115.72 41456.03 88888.00 2023-07-04 16:50:55.000 185 22469.62 115.74 41455.98 47534.71 2023-07-04 16:50:56.000 185 22469.56 115.73 41455.98 88888.00 2023-07-04 16:50:57.000 185 22469.58 115.71 41456.05 88888.00 2023-07-04 16:50:58.000 185 22469.62 115.70 41456.08 88888.00 2023-07-04 16:50:59.000 185 22469.63 115.71 41456.05 88888.00 2023-07-04 16:51:00.000 185 22469.63 115.70 41456.03 47534.72 2023-07-04 16:51:01.000 185 22469.65 115.69 41456.02 88888.00 2023-07-04 16:51:02.000 185 22469.63 115.70 41455.95 88888.00 2023-07-04 16:51:03.000 185 22469.61 115.70 41455.92 88888.00 2023-07-04 16:51:04.000 185 22469.65 115.72 41456.00 88888.00 2023-07-04 16:51:05.000 185 22469.69 115.80 41456.13 47534.71 2023-07-04 16:51:06.000 185 22469.69 115.87 41456.23 88888.00 2023-07-04 16:51:07.000 185 22469.72 115.90 41456.31 88888.00 2023-07-04 16:51:08.000 185 22469.73 115.89 41456.30 88888.00 2023-07-04 16:51:09.000 185 22469.71 115.84 41456.26 88888.00 2023-07-04 16:51:10.000 185 22469.69 115.83 41456.26 47534.72 2023-07-04 16:51:11.000 185 22469.66 115.83 41456.28 88888.00 2023-07-04 16:51:12.000 185 22469.59 115.79 41456.27 88888.00 2023-07-04 16:51:13.000 185 22469.53 115.74 41456.23 88888.00 2023-07-04 16:51:14.000 185 22469.52 115.74 41456.19 88888.00 2023-07-04 16:51:15.000 185 22469.57 115.79 41456.21 47534.70 2023-07-04 16:51:16.000 185 22469.60 115.88 41456.29 88888.00 2023-07-04 16:51:17.000 185 22469.58 115.93 41456.29 88888.00 2023-07-04 16:51:18.000 185 22469.58 115.90 41456.18 88888.00 2023-07-04 16:51:19.000 185 22469.56 115.84 41456.07 88888.00 2023-07-04 16:51:20.000 185 22469.52 115.82 41455.98 47534.68 2023-07-04 16:51:21.000 185 22469.50 115.82 41455.96 88888.00 2023-07-04 16:51:22.000 185 22469.52 115.80 41456.01 88888.00 2023-07-04 16:51:23.000 185 22469.56 115.80 41456.05 88888.00 2023-07-04 16:51:24.000 185 22469.59 115.82 41456.09 88888.00 2023-07-04 16:51:25.000 185 22469.56 115.81 41456.11 47534.66 2023-07-04 16:51:26.000 185 22469.53 115.77 41456.08 88888.00 2023-07-04 16:51:27.000 185 22469.51 115.75 41456.04 88888.00 2023-07-04 16:51:28.000 185 22469.48 115.69 41455.95 88888.00 2023-07-04 16:51:29.000 185 22469.48 115.65 41455.88 88888.00 2023-07-04 16:51:30.000 185 22469.52 115.77 41455.96 47534.68 2023-07-04 16:51:31.000 185 22469.55 115.92 41456.07 88888.00 2023-07-04 16:51:32.000 185 22469.55 115.94 41456.09 88888.00 2023-07-04 16:51:33.000 185 22469.55 115.87 41456.07 88888.00 2023-07-04 16:51:34.000 185 22469.56 115.83 41456.05 88888.00 2023-07-04 16:51:35.000 185 22469.58 115.84 41455.98 47534.70 2023-07-04 16:51:36.000 185 22469.57 115.81 41455.93 88888.00 2023-07-04 16:51:37.000 185 22469.57 115.77 41455.94 88888.00 2023-07-04 16:51:38.000 185 22469.60 115.77 41455.95 88888.00 2023-07-04 16:51:39.000 185 22469.59 115.81 41455.99 88888.00 2023-07-04 16:51:40.000 185 22469.56 115.84 41456.10 47534.72 2023-07-04 16:51:41.000 185 22469.58 115.83 41456.18 88888.00 2023-07-04 16:51:42.000 185 22469.65 115.82 41456.16 88888.00 2023-07-04 16:51:43.000 185 22469.69 115.80 41456.07 88888.00 2023-07-04 16:51:44.000 185 22469.69 115.75 41456.04 88888.00 2023-07-04 16:51:45.000 185 22469.71 115.74 41456.07 47534.75 2023-07-04 16:51:46.000 185 22469.76 115.78 41456.10 88888.00 2023-07-04 16:51:47.000 185 22469.75 115.81 41456.07 88888.00 2023-07-04 16:51:48.000 185 22469.69 115.78 41456.06 88888.00 2023-07-04 16:51:49.000 185 22469.71 115.83 41456.15 88888.00 2023-07-04 16:51:50.000 185 22469.79 115.92 41456.26 47534.84 2023-07-04 16:51:51.000 185 22469.83 115.94 41456.21 88888.00 2023-07-04 16:51:52.000 185 22469.82 115.93 41456.07 88888.00 2023-07-04 16:51:53.000 185 22469.80 115.94 41456.00 88888.00 2023-07-04 16:51:54.000 185 22469.82 115.93 41455.99 88888.00 2023-07-04 16:51:55.000 185 22469.87 115.92 41455.98 47534.86 2023-07-04 16:51:56.000 185 22469.91 115.91 41455.99 88888.00 2023-07-04 16:51:57.000 185 22469.90 115.89 41456.01 88888.00 2023-07-04 16:51:58.000 185 22469.87 115.89 41455.98 88888.00 2023-07-04 16:51:59.000 185 22469.91 115.95 41455.99 88888.00 2023-07-04 16:52:00.000 185 22470.01 116.03 41456.07 47534.94 2023-07-04 16:52:01.000 185 22470.05 116.00 41456.11 88888.00 2023-07-04 16:52:02.000 185 22469.98 115.89 41456.04 88888.00 2023-07-04 16:52:03.000 185 22469.91 115.77 41455.97 88888.00 2023-07-04 16:52:04.000 185 22469.94 115.70 41455.96 88888.00 2023-07-04 16:52:05.000 185 22470.03 115.73 41455.96 47534.92 2023-07-04 16:52:06.000 185 22470.06 115.80 41455.96 88888.00 2023-07-04 16:52:07.000 185 22470.00 115.83 41456.00 88888.00 2023-07-04 16:52:08.000 185 22469.94 115.82 41456.00 88888.00 2023-07-04 16:52:09.000 185 22469.94 115.78 41455.95 88888.00 2023-07-04 16:52:10.000 185 22469.99 115.75 41455.95 47534.97 2023-07-04 16:52:11.000 185 22470.02 115.73 41456.01 88888.00 2023-07-04 16:52:12.000 185 22470.00 115.75 41456.09 88888.00 2023-07-04 16:52:13.000 185 22470.02 115.84 41456.14 88888.00 2023-07-04 16:52:14.000 185 22470.06 115.94 41456.16 88888.00 2023-07-04 16:52:15.000 185 22470.03 115.95 41456.23 47535.01 2023-07-04 16:52:16.000 185 22469.97 115.90 41456.31 88888.00 2023-07-04 16:52:17.000 185 22469.97 115.87 41456.30 88888.00 2023-07-04 16:52:18.000 185 22469.98 115.84 41456.19 88888.00 2023-07-04 16:52:19.000 185 22469.98 115.80 41456.09 88888.00 2023-07-04 16:52:20.000 185 22470.02 115.80 41456.07 47534.99 2023-07-04 16:52:21.000 185 22470.04 115.82 41456.09 88888.00 2023-07-04 16:52:22.000 185 22470.03 115.82 41456.10 88888.00 2023-07-04 16:52:23.000 185 22470.00 115.84 41456.09 88888.00 2023-07-04 16:52:24.000 185 22469.99 115.82 41456.07 88888.00 2023-07-04 16:52:25.000 185 22470.00 115.78 41456.07 47534.96 2023-07-04 16:52:26.000 185 22469.97 115.77 41456.09 88888.00 2023-07-04 16:52:27.000 185 22469.95 115.77 41456.14 88888.00 2023-07-04 16:52:28.000 185 22469.95 115.77 41456.18 88888.00 2023-07-04 16:52:29.000 185 22469.96 115.81 41456.17 88888.00 2023-07-04 16:52:30.000 185 22469.98 115.88 41456.19 47535.00 2023-07-04 16:52:31.000 185 22470.00 115.89 41456.30 88888.00 2023-07-04 16:52:32.000 185 22470.03 115.87 41456.41 88888.00 2023-07-04 16:52:33.000 185 22470.10 115.86 41456.40 88888.00 2023-07-04 16:52:34.000 185 22470.12 115.84 41456.28 88888.00 2023-07-04 16:52:35.000 185 22470.08 115.83 41456.20 47535.03 2023-07-04 16:52:36.000 185 22470.05 115.85 41456.23 88888.00 2023-07-04 16:52:37.000 185 22470.04 115.87 41456.25 88888.00 2023-07-04 16:52:38.000 185 22470.04 115.84 41456.23 88888.00 2023-07-04 16:52:39.000 185 22470.07 115.81 41456.17 88888.00 2023-07-04 16:52:40.000 185 22470.10 115.81 41456.11 47535.04 2023-07-04 16:52:41.000 185 22470.11 115.85 41456.11 88888.00 2023-07-04 16:52:42.000 185 22470.10 115.88 41456.19 88888.00 2023-07-04 16:52:43.000 185 22470.09 115.85 41456.26 88888.00 2023-07-04 16:52:44.000 185 22470.10 115.80 41456.27 88888.00 2023-07-04 16:52:45.000 185 22470.14 115.76 41456.24 47535.06 2023-07-04 16:52:46.000 185 22470.16 115.76 41456.25 88888.00 2023-07-04 16:52:47.000 185 22470.13 115.78 41456.32 88888.00 2023-07-04 16:52:48.000 185 22470.10 115.76 41456.37 88888.00 2023-07-04 16:52:49.000 185 22470.14 115.79 41456.41 88888.00 2023-07-04 16:52:50.000 185 22470.20 115.91 41456.44 47535.07 2023-07-04 16:52:51.000 185 22470.22 115.94 41456.44 88888.00 2023-07-04 16:52:52.000 185 22470.20 115.85 41456.38 88888.00 2023-07-04 16:52:53.000 185 22470.21 115.78 41456.30 88888.00 2023-07-04 16:52:54.000 185 22470.20 115.83 41456.28 88888.00 2023-07-04 16:52:55.000 185 22470.16 115.88 41456.35 47535.06 2023-07-04 16:52:56.000 185 22470.15 115.81 41456.34 88888.00 2023-07-04 16:52:57.000 185 22470.22 115.74 41456.27 88888.00 2023-07-04 16:52:58.000 185 22470.28 115.77 41456.28 88888.00 2023-07-04 16:52:59.000 185 22470.25 115.80 41456.37 88888.00 2023-07-04 16:53:00.000 185 22470.24 115.81 41456.46 47535.10 2023-07-04 16:53:01.000 185 22470.25 115.84 41456.48 88888.00 2023-07-04 16:53:02.000 185 22470.24 115.84 41456.36 88888.00 2023-07-04 16:53:03.000 185 22470.27 115.85 41456.23 88888.00 2023-07-04 16:53:04.000 185 22470.29 115.90 41456.21 88888.00 2023-07-04 16:53:05.000 185 22470.28 115.93 41456.30 47535.12 2023-07-04 16:53:06.000 185 22470.25 115.91 41456.40 88888.00 2023-07-04 16:53:07.000 185 22470.21 115.87 41456.44 88888.00 2023-07-04 16:53:08.000 185 22470.18 115.84 41456.41 88888.00 2023-07-04 16:53:09.000 185 22470.14 115.86 41456.38 88888.00 2023-07-04 16:53:10.000 185 22470.11 115.88 41456.40 47535.13 2023-07-04 16:53:11.000 185 22470.15 115.89 41456.49 88888.00 2023-07-04 16:53:12.000 185 22470.21 115.90 41456.51 88888.00 2023-07-04 16:53:13.000 185 22470.23 115.85 41456.44 88888.00 2023-07-04 16:53:14.000 185 22470.24 115.79 41456.38 88888.00 2023-07-04 16:53:15.000 185 22470.26 115.79 41456.36 47535.11 2023-07-04 16:53:16.000 185 22470.25 115.83 41456.33 88888.00 2023-07-04 16:53:17.000 185 22470.21 115.83 41456.34 88888.00 2023-07-04 16:53:18.000 185 22470.16 115.81 41456.36 88888.00 2023-07-04 16:53:19.000 185 22470.12 115.75 41456.34 88888.00 2023-07-04 16:53:20.000 185 22470.10 115.72 41456.32 47535.13 2023-07-04 16:53:21.000 185 22470.14 115.77 41456.33 88888.00 2023-07-04 16:53:22.000 185 22470.19 115.83 41456.34 88888.00 2023-07-04 16:53:23.000 185 22470.20 115.85 41456.36 88888.00 2023-07-04 16:53:24.000 185 22470.19 115.83 41456.33 88888.00 2023-07-04 16:53:25.000 185 22470.22 115.81 41456.27 47535.16 2023-07-04 16:53:26.000 185 22470.24 115.82 41456.30 88888.00 2023-07-04 16:53:27.000 185 22470.23 115.85 41456.41 88888.00 2023-07-04 16:53:28.000 185 22470.23 115.87 41456.54 88888.00 2023-07-04 16:53:29.000 185 22470.24 115.84 41456.63 88888.00 2023-07-04 16:53:30.000 185 22470.25 115.78 41456.64 47535.18 2023-07-04 16:53:31.000 185 22470.26 115.76 41456.56 88888.00 2023-07-04 16:53:32.000 185 22470.25 115.76 41456.46 88888.00 2023-07-04 16:53:33.000 185 22470.26 115.80 41456.43 88888.00 2023-07-04 16:53:34.000 185 22470.26 115.86 41456.43 88888.00 2023-07-04 16:53:35.000 185 22470.23 115.82 41456.38 47535.22 2023-07-04 16:53:36.000 185 22470.21 115.71 41456.33 88888.00 2023-07-04 16:53:37.000 185 22470.23 115.66 41456.32 88888.00 2023-07-04 16:53:38.000 185 22470.27 115.61 41456.29 88888.00 2023-07-04 16:53:39.000 185 22470.32 115.59 41456.30 88888.00 2023-07-04 16:53:40.000 185 22470.39 115.68 41456.36 47535.26 2023-07-04 16:53:41.000 185 22470.42 115.78 41456.38 88888.00 2023-07-04 16:53:42.000 185 22470.42 115.79 41456.35 88888.00 2023-07-04 16:53:43.000 185 22470.44 115.70 41456.32 88888.00 2023-07-04 16:53:44.000 185 22470.50 115.61 41456.30 88888.00 2023-07-04 16:53:45.000 185 22470.52 115.59 41456.27 47535.34 2023-07-04 16:53:46.000 185 22470.48 115.63 41456.26 88888.00 2023-07-04 16:53:47.000 185 22470.50 115.65 41456.29 88888.00 2023-07-04 16:53:48.000 185 22470.58 115.66 41456.32 88888.00 2023-07-04 16:53:49.000 185 22470.59 115.66 41456.29 88888.00 2023-07-04 16:53:50.000 185 22470.56 115.66 41456.28 47535.39 2023-07-04 16:53:51.000 185 22470.54 115.62 41456.30 88888.00 2023-07-04 16:53:52.000 185 22470.56 115.57 41456.30 88888.00 2023-07-04 16:53:53.000 185 22470.60 115.55 41456.33 88888.00 2023-07-04 16:53:54.000 185 22470.65 115.55 41456.38 88888.00 2023-07-04 16:53:55.000 185 22470.69 115.56 41456.43 47535.43 2023-07-04 16:53:56.000 185 22470.72 115.60 41456.48 88888.00 2023-07-04 16:53:57.000 185 22470.73 115.61 41456.47 88888.00 2023-07-04 16:53:58.000 185 22470.72 115.60 41456.45 88888.00 2023-07-04 16:53:59.000 185 22470.73 115.59 41456.47 88888.00 2023-07-04 16:54:00.000 185 22470.72 115.55 41456.49 47535.49 2023-07-04 16:54:01.000 185 22470.69 115.49 41456.48 88888.00 2023-07-04 16:54:02.000 185 22470.66 115.44 41456.43 88888.00 2023-07-04 16:54:03.000 185 22470.68 115.45 41456.39 88888.00 2023-07-04 16:54:04.000 185 22470.76 115.55 41456.41 88888.00 2023-07-04 16:54:05.000 185 22470.81 115.68 41456.46 47535.48 2023-07-04 16:54:06.000 185 22470.81 115.73 41456.49 88888.00 2023-07-04 16:54:07.000 185 22470.80 115.75 41456.51 88888.00 2023-07-04 16:54:08.000 185 22470.78 115.71 41456.50 88888.00 2023-07-04 16:54:09.000 185 22470.76 115.62 41456.44 88888.00 2023-07-04 16:54:10.000 185 22470.76 115.58 41456.41 47535.50 2023-07-04 16:54:11.000 185 22470.73 115.58 41456.43 88888.00 2023-07-04 16:54:12.000 185 22470.72 115.56 41456.46 88888.00 2023-07-04 16:54:13.000 185 22470.78 115.59 41456.51 88888.00 2023-07-04 16:54:14.000 185 22470.81 115.62 41456.54 88888.00 2023-07-04 16:54:15.000 185 22470.80 115.62 41456.52 47535.51 2023-07-04 16:54:16.000 185 22470.79 115.64 41456.49 88888.00 2023-07-04 16:54:17.000 185 22470.81 115.67 41456.51 88888.00 2023-07-04 16:54:18.000 185 22470.83 115.67 41456.51 88888.00 2023-07-04 16:54:19.000 185 22470.85 115.64 41456.46 88888.00 2023-07-04 16:54:20.000 185 22470.86 115.60 41456.46 47535.53 2023-07-04 16:54:21.000 185 22470.87 115.61 41456.47 88888.00 2023-07-04 16:54:22.000 185 22470.89 115.63 41456.44 88888.00 2023-07-04 16:54:23.000 185 22470.90 115.66 41456.38 88888.00 2023-07-04 16:54:24.000 185 22470.87 115.66 41456.31 88888.00 2023-07-04 16:54:25.000 185 22470.85 115.58 41456.27 47535.60 2023-07-04 16:54:26.000 185 22470.86 115.51 41456.32 88888.00 2023-07-04 16:54:27.000 185 22470.86 115.47 41456.44 88888.00 2023-07-04 16:54:28.000 185 22470.86 115.45 41456.49 88888.00 2023-07-04 16:54:29.000 185 22470.91 115.48 41456.48 88888.00 2023-07-04 16:54:30.000 185 22470.95 115.54 41456.50 47535.60 2023-07-04 16:54:31.000 185 22470.96 115.56 41456.54 88888.00 2023-07-04 16:54:32.000 185 22470.95 115.53 41456.55 88888.00 2023-07-04 16:54:33.000 185 22470.95 115.48 41456.53 88888.00 2023-07-04 16:54:34.000 185 22470.93 115.46 41456.42 88888.00 2023-07-04 16:54:35.000 185 22470.91 115.51 41456.31 47535.61 2023-07-04 16:54:36.000 185 22470.91 115.56 41456.34 88888.00 2023-07-04 16:54:37.000 185 22470.93 115.54 41456.43 88888.00 2023-07-04 16:54:38.000 185 22470.95 115.50 41456.44 88888.00 2023-07-04 16:54:39.000 185 22470.94 115.48 41456.41 88888.00 2023-07-04 16:54:40.000 185 22470.90 115.43 41456.34 47535.66 2023-07-04 16:54:41.000 185 22470.87 115.35 41456.25 88888.00 2023-07-04 16:54:42.000 185 22470.87 115.31 41456.17 88888.00 2023-07-04 16:54:43.000 185 22470.88 115.31 41456.15 88888.00 2023-07-04 16:54:44.000 185 22470.87 115.29 41456.16 88888.00 2023-07-04 16:54:45.000 185 22470.85 115.30 41456.21 47535.65 2023-07-04 16:54:46.000 185 22470.87 115.36 41456.31 88888.00 2023-07-04 16:54:47.000 185 22470.91 115.38 41456.36 88888.00 2023-07-04 16:54:48.000 185 22470.95 115.39 41456.33 88888.00 2023-07-04 16:54:49.000 185 22470.96 115.42 41456.29 88888.00 2023-07-04 16:54:50.000 185 22470.95 115.40 41456.29 47535.72 2023-07-04 16:54:51.000 185 22471.00 115.39 41456.32 88888.00 2023-07-04 16:54:52.000 185 22471.06 115.46 41456.33 88888.00 2023-07-04 16:54:53.000 185 22471.06 115.48 41456.34 88888.00 2023-07-04 16:54:54.000 185 22471.07 115.45 41456.43 88888.00 2023-07-04 16:54:55.000 185 22471.09 115.42 41456.50 47535.72 2023-07-04 16:54:56.000 185 22471.09 115.42 41456.45 88888.00 2023-07-04 16:54:57.000 185 22471.03 115.43 41456.34 88888.00 2023-07-04 16:54:58.000 185 22471.01 115.39 41456.24 88888.00 2023-07-04 16:54:59.000 185 22471.11 115.35 41456.26 88888.00 2023-07-04 16:55:00.000 185 22471.19 115.32 41456.36 47535.77 2023-07-04 16:55:01.000 185 22471.15 115.28 41456.41 88888.00 2023-07-04 16:55:02.000 185 22471.11 115.29 41456.40 88888.00 2023-07-04 16:55:03.000 185 22471.12 115.32 41456.36 88888.00 2023-07-04 16:55:04.000 185 22471.15 115.31 41456.31 88888.00 2023-07-04 16:55:05.000 185 22471.21 115.29 41456.34 47535.85 2023-07-04 16:55:06.000 185 22471.29 115.26 41456.37 88888.00 2023-07-04 16:55:07.000 185 22471.35 115.22 41456.35 88888.00 2023-07-04 16:55:08.000 185 22471.34 115.19 41456.35 88888.00 2023-07-04 16:55:09.000 185 22471.31 115.20 41456.39 88888.00 2023-07-04 16:55:10.000 185 22471.31 115.26 41456.40 47535.86 2023-07-04 16:55:11.000 185 22471.35 115.34 41456.41 88888.00 2023-07-04 16:55:12.000 185 22471.38 115.39 41456.38 88888.00 2023-07-04 16:55:13.000 185 22471.38 115.37 41456.32 88888.00 2023-07-04 16:55:14.000 185 22471.36 115.34 41456.29 88888.00 2023-07-04 16:55:15.000 185 22471.35 115.35 41456.32 47535.89 2023-07-04 16:55:16.000 185 22471.37 115.39 41456.39 88888.00 2023-07-04 16:55:17.000 185 22471.40 115.37 41456.44 88888.00 2023-07-04 16:55:18.000 185 22471.38 115.31 41456.43 88888.00 2023-07-04 16:55:19.000 185 22471.35 115.33 41456.37 88888.00 2023-07-04 16:55:20.000 185 22471.36 115.40 41456.34 47535.90 2023-07-04 16:55:21.000 185 22471.35 115.42 41456.36 88888.00 2023-07-04 16:55:22.000 185 22471.33 115.39 41456.40 88888.00 2023-07-04 16:55:23.000 185 22471.35 115.33 41456.40 88888.00 2023-07-04 16:55:24.000 185 22471.39 115.23 41456.37 88888.00 2023-07-04 16:55:25.000 185 22471.42 115.18 41456.35 47535.91 2023-07-04 16:55:26.000 185 22471.43 115.21 41456.35 88888.00 2023-07-04 16:55:27.000 185 22471.43 115.27 41456.42 88888.00 2023-07-04 16:55:28.000 185 22471.42 115.30 41456.51 88888.00 2023-07-04 16:55:29.000 185 22471.42 115.31 41456.54 88888.00 2023-07-04 16:55:30.000 185 22471.40 115.32 41456.51 47535.96 2023-07-04 16:55:31.000 185 22471.38 115.30 41456.47 88888.00 2023-07-04 16:55:32.000 185 22471.39 115.24 41456.49 88888.00 2023-07-04 16:55:33.000 185 22471.43 115.14 41456.56 88888.00 2023-07-04 16:55:34.000 185 22471.44 115.06 41456.55 88888.00 2023-07-04 16:55:35.000 185 22471.46 115.10 41456.52 47535.94 2023-07-04 16:55:36.000 185 22471.53 115.22 41456.56 88888.00 2023-07-04 16:55:37.000 185 22471.57 115.28 41456.61 88888.00 2023-07-04 16:55:38.000 185 22471.54 115.26 41456.55 88888.00 2023-07-04 16:55:39.000 185 22471.51 115.21 41456.48 88888.00 2023-07-04 16:55:40.000 185 22471.52 115.12 41456.46 47536.00 2023-07-04 16:55:41.000 185 22471.57 115.06 41456.48 88888.00 2023-07-04 16:55:42.000 185 22471.61 115.03 41456.48 88888.00 2023-07-04 16:55:43.000 185 22471.59 115.01 41456.45 88888.00 2023-07-04 16:55:44.000 185 22471.57 115.04 41456.45 88888.00 2023-07-04 16:55:45.000 185 22471.60 115.08 41456.44 47536.00 2023-07-04 16:55:46.000 185 22471.62 115.11 41456.46 88888.00 2023-07-04 16:55:47.000 185 22471.61 115.11 41456.51 88888.00 2023-07-04 16:55:48.000 185 22471.57 115.06 41456.57 88888.00 2023-07-04 16:55:49.000 185 22471.52 114.99 41456.56 88888.00 2023-07-04 16:55:50.000 185 22471.45 115.01 41456.50 47536.02 2023-07-04 16:55:51.000 185 22471.42 115.06 41456.54 88888.00 2023-07-04 16:55:52.000 185 22471.48 115.06 41456.66 88888.00 2023-07-04 16:55:53.000 185 22471.60 115.04 41456.71 88888.00 2023-07-04 16:55:54.000 185 22471.71 115.04 41456.73 88888.00 2023-07-04 16:55:55.000 185 22471.76 115.04 41456.75 47536.11 2023-07-04 16:55:56.000 185 22471.74 115.06 41456.69 88888.00 2023-07-04 16:55:57.000 185 22471.69 115.05 41456.60 88888.00 2023-07-04 16:55:58.000 185 22471.67 115.00 41456.56 88888.00 2023-07-04 16:55:59.000 185 22471.71 114.96 41456.57 88888.00 2023-07-04 16:56:00.000 185 22471.73 114.99 41456.66 47536.11 2023-07-04 16:56:01.000 185 22471.71 115.05 41456.76 88888.00 2023-07-04 16:56:02.000 185 22471.72 115.09 41456.76 88888.00 2023-07-04 16:56:03.000 185 22471.76 115.12 41456.71 88888.00 2023-07-04 16:56:04.000 185 22471.81 115.11 41456.70 88888.00 2023-07-04 16:56:05.000 185 22471.78 115.04 41456.67 47536.17 2023-07-04 16:56:06.000 185 22471.74 114.98 41456.62 88888.00 2023-07-04 16:56:07.000 185 22471.74 115.00 41456.59 88888.00 2023-07-04 16:56:08.000 185 22471.77 115.02 41456.54 88888.00 2023-07-04 16:56:09.000 185 22471.80 115.04 41456.52 88888.00 2023-07-04 16:56:10.000 185 22471.85 115.09 41456.57 47536.19 2023-07-04 16:56:11.000 185 22471.92 115.12 41456.65 88888.00 2023-07-04 16:56:12.000 185 22471.90 115.08 41456.64 88888.00 2023-07-04 16:56:13.000 185 22471.85 115.02 41456.58 88888.00 2023-07-04 16:56:14.000 185 22471.86 115.02 41456.57 88888.00 2023-07-04 16:56:15.000 185 22471.94 115.03 41456.57 47536.24 2023-07-04 16:56:16.000 185 22471.95 115.03 41456.54 88888.00 2023-07-04 16:56:17.000 185 22471.87 115.05 41456.53 88888.00 2023-07-04 16:56:18.000 185 22471.80 115.07 41456.57 88888.00 2023-07-04 16:56:19.000 185 22471.79 115.07 41456.60 88888.00 2023-07-04 16:56:20.000 185 22471.79 115.11 41456.58 47536.20 2023-07-04 16:56:21.000 185 22471.77 115.13 41456.52 88888.00 2023-07-04 16:56:22.000 185 22471.72 115.09 41456.46 88888.00 2023-07-04 16:56:23.000 185 22471.67 115.07 41456.42 88888.00 2023-07-04 16:56:24.000 185 22471.67 115.10 41456.46 88888.00 2023-07-04 16:56:25.000 185 22471.70 115.16 41456.55 47536.26 2023-07-04 16:56:26.000 185 22471.76 115.16 41456.61 88888.00 2023-07-04 16:56:27.000 185 22471.81 115.15 41456.60 88888.00 2023-07-04 16:56:28.000 185 22471.85 115.18 41456.60 88888.00 2023-07-04 16:56:29.000 185 22471.84 115.15 41456.53 88888.00 2023-07-04 16:56:30.000 185 22471.77 115.06 41456.40 47536.26 2023-07-04 16:56:31.000 185 22471.73 115.02 41456.40 88888.00 2023-07-04 16:56:32.000 185 22471.77 115.06 41456.50 88888.00 2023-07-04 16:56:33.000 185 22471.83 115.09 41456.52 88888.00 2023-07-04 16:56:34.000 185 22471.88 115.13 41456.56 88888.00 2023-07-04 16:56:35.000 185 22471.95 115.19 41456.65 47536.26 2023-07-04 16:56:36.000 185 22471.97 115.20 41456.70 88888.00 2023-07-04 16:56:37.000 185 22471.91 115.16 41456.66 88888.00 2023-07-04 16:56:38.000 185 22471.84 115.11 41456.54 88888.00 2023-07-04 16:56:39.000 185 22471.85 115.10 41456.50 88888.00 2023-07-04 16:56:40.000 185 22471.88 115.13 41456.59 47536.32 2023-07-04 16:56:41.000 185 22471.87 115.17 41456.64 88888.00 2023-07-04 16:56:42.000 185 22471.84 115.20 41456.61 88888.00 2023-07-04 16:56:43.000 185 22471.81 115.19 41456.54 88888.00 2023-07-04 16:56:44.000 185 22471.82 115.19 41456.53 88888.00 2023-07-04 16:56:45.000 185 22471.86 115.22 41456.61 47536.28 2023-07-04 16:56:46.000 185 22471.86 115.18 41456.69 88888.00 2023-07-04 16:56:47.000 185 22471.83 115.11 41456.70 88888.00 2023-07-04 16:56:48.000 185 22471.85 115.09 41456.70 88888.00 2023-07-04 16:56:49.000 185 22471.89 115.08 41456.66 88888.00 2023-07-04 16:56:50.000 185 22471.90 115.10 41456.62 47536.31 2023-07-04 16:56:51.000 185 22471.93 115.15 41456.63 88888.00 2023-07-04 16:56:52.000 185 22471.99 115.19 41456.62 88888.00 2023-07-04 16:56:53.000 185 22472.06 115.25 41456.62 88888.00 2023-07-04 16:56:54.000 185 22472.10 115.29 41456.61 88888.00 2023-07-04 16:56:55.000 185 22472.08 115.26 41456.54 47536.34 2023-07-04 16:56:56.000 185 22472.03 115.22 41456.52 88888.00 2023-07-04 16:56:57.000 185 22471.98 115.20 41456.54 88888.00 2023-07-04 16:56:58.000 185 22471.98 115.18 41456.57 88888.00 2023-07-04 16:56:59.000 185 22472.00 115.20 41456.62 88888.00 2023-07-04 16:57:00.000 185 22472.02 115.20 41456.62 47536.32 2023-07-04 16:57:01.000 185 22472.00 115.15 41456.57 88888.00 2023-07-04 16:57:02.000 185 22472.00 115.14 41456.57 88888.00 2023-07-04 16:57:03.000 185 22472.02 115.14 41456.60 88888.00 2023-07-04 16:57:04.000 185 22471.98 115.08 41456.61 88888.00 2023-07-04 16:57:05.000 185 22471.95 115.05 41456.63 47536.40 2023-07-04 16:57:06.000 185 22471.99 115.11 41456.73 88888.00 2023-07-04 16:57:07.000 185 22472.03 115.20 41456.82 88888.00 2023-07-04 16:57:08.000 185 22472.05 115.25 41456.86 88888.00 2023-07-04 16:57:09.000 185 22472.08 115.27 41456.84 88888.00 2023-07-04 16:57:10.000 185 22472.10 115.27 41456.80 47536.38 2023-07-04 16:57:11.000 185 22472.08 115.27 41456.74 88888.00 2023-07-04 16:57:12.000 185 22472.06 115.23 41456.69 88888.00 2023-07-04 16:57:13.000 185 22472.07 115.21 41456.70 88888.00 2023-07-04 16:57:14.000 185 22472.06 115.18 41456.70 88888.00 2023-07-04 16:57:15.000 185 22472.06 115.17 41456.72 47536.39 2023-07-04 16:57:16.000 185 22472.09 115.21 41456.83 88888.00 2023-07-04 16:57:17.000 185 22472.07 115.25 41456.90 88888.00 2023-07-04 16:57:18.000 185 22472.05 115.27 41456.85 88888.00 2023-07-04 16:57:19.000 185 22472.08 115.24 41456.76 88888.00 2023-07-04 16:57:20.000 185 22472.09 115.16 41456.69 47536.45 2023-07-04 16:57:21.000 185 22472.06 115.12 41456.68 88888.00 2023-07-04 16:57:22.000 185 22472.07 115.14 41456.73 88888.00 2023-07-04 16:57:23.000 185 22472.10 115.17 41456.85 88888.00 2023-07-04 16:57:24.000 185 22472.12 115.22 41456.94 88888.00 2023-07-04 16:57:25.000 185 22472.11 115.30 41456.94 47536.45 2023-07-04 16:57:26.000 185 22472.12 115.36 41456.89 88888.00 2023-07-04 16:57:27.000 185 22472.16 115.32 41456.89 88888.00 2023-07-04 16:57:28.000 185 22472.16 115.24 41456.94 88888.00 2023-07-04 16:57:29.000 185 22472.14 115.21 41456.94 88888.00 2023-07-04 16:57:30.000 185 22472.17 115.24 41456.91 47536.46 2023-07-04 16:57:31.000 185 22472.20 115.28 41456.86 88888.00 2023-07-04 16:57:32.000 185 22472.18 115.30 41456.82 88888.00 2023-07-04 16:57:33.000 185 22472.17 115.25 41456.78 88888.00 2023-07-04 16:57:34.000 185 22472.22 115.24 41456.78 88888.00 2023-07-04 16:57:35.000 185 22472.25 115.24 41456.80 47536.51 2023-07-04 16:57:36.000 185 22472.22 115.17 41456.78 88888.00 2023-07-04 16:57:37.000 185 22472.20 115.14 41456.74 88888.00 2023-07-04 16:57:38.000 185 22472.16 115.18 41456.71 88888.00 2023-07-04 16:57:39.000 185 22472.11 115.20 41456.72 88888.00 2023-07-04 16:57:40.000 185 22472.10 115.22 41456.82 47536.48 2023-07-04 16:57:41.000 185 22472.15 115.23 41456.90 88888.00 2023-07-04 16:57:42.000 185 22472.18 115.17 41456.90 88888.00 2023-07-04 16:57:43.000 185 22472.17 115.15 41456.93 88888.00 2023-07-04 16:57:44.000 185 22472.14 115.18 41456.91 88888.00 2023-07-04 16:57:45.000 185 22472.08 115.15 41456.81 47536.53 2023-07-04 16:57:46.000 185 22472.05 115.09 41456.77 88888.00 2023-07-04 16:57:47.000 185 22472.05 115.08 41456.80 88888.00 2023-07-04 16:57:48.000 185 22472.10 115.11 41456.86 88888.00 2023-07-04 16:57:49.000 185 22472.18 115.13 41456.91 88888.00 2023-07-04 16:57:50.000 185 22472.23 115.10 41456.92 47536.53 2023-07-04 16:57:51.000 185 22472.23 115.08 41456.88 88888.00 2023-07-04 16:57:52.000 185 22472.22 115.09 41456.85 88888.00 2023-07-04 16:57:53.000 185 22472.19 115.09 41456.83 88888.00 2023-07-04 16:57:54.000 185 22472.10 115.09 41456.84 88888.00 2023-07-04 16:57:55.000 185 22472.01 115.08 41456.86 47536.58 2023-07-04 16:57:56.000 185 22472.05 115.05 41456.85 88888.00 2023-07-04 16:57:57.000 185 22472.18 115.05 41456.85 88888.00 2023-07-04 16:57:58.000 185 22472.26 115.11 41456.90 88888.00 2023-07-04 16:57:59.000 185 22472.23 115.16 41456.96 88888.00 2023-07-04 16:58:00.000 185 22472.17 115.16 41456.99 47536.54 2023-07-04 16:58:01.000 185 22472.15 115.14 41456.98 88888.00 2023-07-04 16:58:02.000 185 22472.15 115.11 41456.93 88888.00 2023-07-04 16:58:03.000 185 22472.15 115.10 41456.89 88888.00 2023-07-04 16:58:04.000 185 22472.16 115.11 41456.94 88888.00 2023-07-04 16:58:05.000 185 22472.22 115.12 41457.01 47536.56 2023-07-04 16:58:06.000 185 22472.27 115.14 41457.00 88888.00 2023-07-04 16:58:07.000 185 22472.27 115.12 41456.94 88888.00 2023-07-04 16:58:08.000 185 22472.23 115.11 41456.96 88888.00 2023-07-04 16:58:09.000 185 22472.20 115.11 41456.93 88888.00 2023-07-04 16:58:10.000 185 22472.18 115.08 41456.83 47536.60 2023-07-04 16:58:11.000 185 22472.20 115.02 41456.79 88888.00 2023-07-04 16:58:12.000 185 22472.22 114.98 41456.79 88888.00 2023-07-04 16:58:13.000 185 22472.18 114.99 41456.81 88888.00 2023-07-04 16:58:14.000 185 22472.15 115.00 41456.84 88888.00 2023-07-04 16:58:15.000 185 22472.17 114.98 41456.85 47536.61 2023-07-04 16:58:16.000 185 22472.18 115.02 41456.86 88888.00 2023-07-04 16:58:17.000 185 22472.12 115.07 41456.84 88888.00 2023-07-04 16:58:18.000 185 22472.06 115.06 41456.79 88888.00 2023-07-04 16:58:19.000 185 22472.07 115.08 41456.79 88888.00 2023-07-04 16:58:20.000 185 22472.15 115.17 41456.83 47536.62 2023-07-04 16:58:21.000 185 22472.21 115.24 41456.89 88888.00 2023-07-04 16:58:22.000 185 22472.21 115.24 41456.95 88888.00 2023-07-04 16:58:23.000 185 22472.19 115.22 41456.99 88888.00 2023-07-04 16:58:24.000 185 22472.22 115.20 41457.04 88888.00 2023-07-04 16:58:25.000 185 22472.28 115.19 41457.07 47536.66 2023-07-04 16:58:26.000 185 22472.32 115.22 41457.04 88888.00 2023-07-04 16:58:27.000 185 22472.31 115.23 41456.95 88888.00 2023-07-04 16:58:28.000 185 22472.26 115.20 41456.91 88888.00 2023-07-04 16:58:29.000 185 22472.28 115.21 41456.97 88888.00 2023-07-04 16:58:30.000 185 22472.32 115.24 41457.04 47536.66 2023-07-04 16:58:31.000 185 22472.32 115.28 41457.04 88888.00 2023-07-04 16:58:32.000 185 22472.31 115.30 41457.00 88888.00 2023-07-04 16:58:33.000 185 22472.34 115.27 41456.98 88888.00 2023-07-04 16:58:34.000 185 22472.37 115.22 41456.97 88888.00 2023-07-04 16:58:35.000 185 22472.35 115.19 41456.94 47536.69 2023-07-04 16:58:36.000 185 22472.27 115.20 41456.91 88888.00 2023-07-04 16:58:37.000 185 22472.17 115.24 41456.90 88888.00 2023-07-04 16:58:38.000 185 22472.16 115.29 41456.90 88888.00 2023-07-04 16:58:39.000 185 22472.21 115.32 41456.94 88888.00 2023-07-04 16:58:40.000 185 22472.22 115.34 41456.97 47536.63 2023-07-04 16:58:41.000 185 22472.21 115.38 41457.03 88888.00 2023-07-04 16:58:42.000 185 22472.21 115.41 41457.05 88888.00 2023-07-04 16:58:43.000 185 22472.21 115.36 41456.96 88888.00 2023-07-04 16:58:44.000 185 22472.22 115.28 41456.85 88888.00 2023-07-04 16:58:45.000 185 22472.24 115.28 41456.84 47536.68 2023-07-04 16:58:46.000 185 22472.28 115.36 41456.91 88888.00 2023-07-04 16:58:47.000 185 22472.31 115.45 41457.00 88888.00 2023-07-04 16:58:48.000 185 22472.33 115.48 41457.03 88888.00 2023-07-04 16:58:49.000 185 22472.37 115.49 41457.03 88888.00 2023-07-04 16:58:50.000 185 22472.39 115.47 41457.00 47536.65 2023-07-04 16:58:51.000 185 22472.29 115.40 41456.91 88888.00 2023-07-04 16:58:52.000 185 22472.16 115.35 41456.86 88888.00 2023-07-04 16:58:53.000 185 22472.16 115.36 41456.85 88888.00 2023-07-04 16:58:54.000 185 22472.24 115.39 41456.84 88888.00 2023-07-04 16:58:55.000 185 22472.26 115.40 41456.82 47536.67 2023-07-04 16:58:56.000 185 22472.20 115.42 41456.82 88888.00 2023-07-04 16:58:57.000 185 22472.16 115.43 41456.86 88888.00 2023-07-04 16:58:58.000 185 22472.22 115.42 41456.93 88888.00 2023-07-04 16:58:59.000 185 22472.28 115.44 41456.98 88888.00 2023-07-04 16:59:00.000 185 22472.26 115.53 41457.02 47536.72 2023-07-04 16:59:01.000 185 22472.24 115.64 41457.07 88888.00 2023-07-04 16:59:02.000 185 22472.26 115.61 41457.12 88888.00 2023-07-04 16:59:03.000 185 22472.30 115.57 41457.16 88888.00 2023-07-04 16:59:04.000 185 22472.31 115.56 41457.15 88888.00 2023-07-04 16:59:05.000 185 22472.31 115.56 41457.09 47536.68 2023-07-04 16:59:06.000 185 22472.34 115.57 41457.02 88888.00 2023-07-04 16:59:07.000 185 22472.34 115.59 41456.98 88888.00 2023-07-04 16:59:08.000 185 22472.28 115.54 41456.91 88888.00 2023-07-04 16:59:09.000 185 22472.23 115.47 41456.86 88888.00 2023-07-04 16:59:10.000 185 22472.20 115.45 41456.86 47536.71 2023-07-04 16:59:11.000 185 22472.22 115.50 41456.90 88888.00 2023-07-04 16:59:12.000 185 22472.28 115.56 41456.96 88888.00 2023-07-04 16:59:13.000 185 22472.32 115.56 41456.98 88888.00 2023-07-04 16:59:14.000 185 22472.32 115.56 41457.02 88888.00 2023-07-04 16:59:15.000 185 22472.30 115.59 41457.02 47536.65 2023-07-04 16:59:16.000 185 22472.26 115.56 41456.96 88888.00 2023-07-04 16:59:17.000 185 22472.21 115.52 41456.88 88888.00 2023-07-04 16:59:18.000 185 22472.19 115.50 41456.81 88888.00 2023-07-04 16:59:19.000 185 22472.16 115.50 41456.78 88888.00 2023-07-04 16:59:20.000 185 22472.13 115.55 41456.82 47536.65 2023-07-04 16:59:21.000 185 22472.14 115.62 41456.89 88888.00 2023-07-04 16:59:22.000 185 22472.18 115.58 41456.91 88888.00 2023-07-04 16:59:23.000 185 22472.23 115.53 41456.93 88888.00 2023-07-04 16:59:24.000 185 22472.23 115.55 41456.96 88888.00 2023-07-04 16:59:25.000 185 22472.20 115.56 41456.96 47536.64 2023-07-04 16:59:26.000 185 22472.18 115.57 41456.93 88888.00 2023-07-04 16:59:27.000 185 22472.18 115.61 41456.88 88888.00 2023-07-04 16:59:28.000 185 22472.17 115.68 41456.89 88888.00 2023-07-04 16:59:29.000 185 22472.18 115.71 41456.93 88888.00 2023-07-04 16:59:30.000 185 22472.20 115.65 41456.91 47536.61 2023-07-04 16:59:31.000 185 22472.22 115.59 41456.89 88888.00 2023-07-04 16:59:32.000 185 22472.21 115.58 41456.89 88888.00 2023-07-04 16:59:33.000 185 22472.17 115.59 41456.93 88888.00 2023-07-04 16:59:34.000 185 22472.13 115.61 41456.93 88888.00 2023-07-04 16:59:35.000 185 22472.09 115.58 41456.87 47536.64 2023-07-04 16:59:36.000 185 22472.09 115.56 41456.86 88888.00 2023-07-04 16:59:37.000 185 22472.15 115.61 41456.91 88888.00 2023-07-04 16:59:38.000 185 22472.19 115.67 41456.97 88888.00 2023-07-04 16:59:39.000 185 22472.22 115.71 41457.04 88888.00 2023-07-04 16:59:40.000 185 22472.25 115.73 41457.10 47536.59 2023-07-04 16:59:41.000 185 22472.23 115.69 41457.07 88888.00 2023-07-04 16:59:42.000 185 22472.18 115.66 41457.03 88888.00 2023-07-04 16:59:43.000 185 22472.16 115.64 41456.96 88888.00 2023-07-04 16:59:44.000 185 22472.17 115.63 41456.89 88888.00 2023-07-04 16:59:45.000 185 22472.19 115.66 41456.90 47536.64 2023-07-04 16:59:46.000 185 22472.22 115.69 41456.94 88888.00 2023-07-04 16:59:47.000 185 22472.22 115.67 41456.99 88888.00 2023-07-04 16:59:48.000 185 22472.21 115.64 41457.04 88888.00 2023-07-04 16:59:49.000 185 22472.19 115.65 41457.02 88888.00 2023-07-04 16:59:50.000 185 22472.13 115.67 41456.97 47536.62 2023-07-04 16:59:51.000 185 22472.08 115.64 41456.94 88888.00 2023-07-04 16:59:52.000 185 22472.08 115.59 41456.94 88888.00 2023-07-04 16:59:53.000 185 22472.12 115.60 41456.93 88888.00 2023-07-04 16:59:54.000 185 22472.12 115.67 41456.91 88888.00 2023-07-04 16:59:55.000 185 22472.11 115.76 41456.94 47536.58 2023-07-04 16:59:56.000 185 22472.12 115.82 41457.00 88888.00 2023-07-04 16:59:57.000 185 22472.13 115.81 41457.03 88888.00 2023-07-04 16:59:58.000 185 22472.13 115.75 41457.01 88888.00 2023-07-04 16:59:59.000 185 22472.14 115.70 41456.97 88888.00 2023-07-04 17:00:00.000 185 22472.09 115.69 41456.87 47536.62 2023-07-04 17:00:01.000 185 22472.03 115.71 41456.85 88888.00 2023-07-04 17:00:02.000 185 22472.03 115.73 41456.96 88888.00 2023-07-04 17:00:03.000 185 22472.06 115.77 41457.01 88888.00 2023-07-04 17:00:04.000 185 22472.06 115.84 41456.96 88888.00 2023-07-04 17:00:05.000 185 22472.00 115.84 41456.89 47536.60 2023-07-04 17:00:06.000 185 22471.91 115.77 41456.84 88888.00 2023-07-04 17:00:07.000 185 22471.84 115.74 41456.85 88888.00 2023-07-04 17:00:08.000 185 22471.85 115.75 41456.89 88888.00 2023-07-04 17:00:09.000 185 22471.92 115.78 41456.93 88888.00 2023-07-04 17:00:10.000 185 22472.00 115.80 41456.97 47536.60 2023-07-04 17:00:11.000 185 22472.02 115.75 41456.98 88888.00 2023-07-04 17:00:12.000 185 22472.01 115.72 41456.95 88888.00 2023-07-04 17:00:13.000 185 22471.99 115.74 41456.93 88888.00 2023-07-04 17:00:14.000 185 22471.96 115.77 41456.91 88888.00 2023-07-04 17:00:15.000 185 22471.90 115.78 41456.89 47536.55 2023-07-04 17:00:16.000 185 22471.87 115.75 41456.86 88888.00 2023-07-04 17:00:17.000 185 22471.90 115.75 41456.88 88888.00 2023-07-04 17:00:18.000 185 22471.92 115.81 41456.93 88888.00 2023-07-04 17:00:19.000 185 22471.93 115.89 41456.98 88888.00 2023-07-04 17:00:20.000 185 22471.91 115.94 41456.96 47536.55 2023-07-04 17:00:21.000 185 22471.87 115.97 41456.91 88888.00 2023-07-04 17:00:22.000 185 22471.81 115.94 41456.88 88888.00 2023-07-04 17:00:23.000 185 22471.76 115.91 41456.89 88888.00 2023-07-04 17:00:24.000 185 22471.75 115.94 41456.99 88888.00 2023-07-04 17:00:25.000 185 22471.80 115.98 41457.09 47536.58 2023-07-04 17:00:26.000 185 22471.84 115.94 41457.09 88888.00 2023-07-04 17:00:27.000 185 22471.87 115.94 41457.02 88888.00 2023-07-04 17:00:28.000 185 22471.86 115.93 41456.96 88888.00 2023-07-04 17:00:29.000 185 22471.83 115.90 41456.97 88888.00 2023-07-04 17:00:30.000 185 22471.82 115.92 41456.98 47536.54 2023-07-04 17:00:31.000 185 22471.85 115.95 41456.94 88888.00 2023-07-04 17:00:32.000 185 22471.89 115.92 41456.97 88888.00 2023-07-04 17:00:33.000 185 22471.87 115.91 41457.02 88888.00 2023-07-04 17:00:34.000 185 22471.78 115.95 41457.01 88888.00 2023-07-04 17:00:35.000 185 22471.74 116.03 41456.98 47536.54 2023-07-04 17:00:36.000 185 22471.81 116.06 41457.03 88888.00 2023-07-04 17:00:37.000 185 22471.84 116.01 41457.11 88888.00 2023-07-04 17:00:38.000 185 22471.80 115.95 41457.11 88888.00 2023-07-04 17:00:39.000 185 22471.72 115.91 41457.01 88888.00 2023-07-04 17:00:40.000 185 22471.66 115.86 41456.98 47536.48 2023-07-04 17:00:41.000 185 22471.64 115.86 41457.04 88888.00 2023-07-04 17:00:42.000 185 22471.62 115.95 41457.05 88888.00 2023-07-04 17:00:43.000 185 22471.60 116.02 41456.98 88888.00 2023-07-04 17:00:44.000 185 22471.62 116.04 41456.96 88888.00 2023-07-04 17:00:45.000 185 22471.69 116.05 41457.04 47536.52 2023-07-04 17:00:46.000 185 22471.73 116.09 41457.11 88888.00 2023-07-04 17:00:47.000 185 22471.71 116.11 41457.10 88888.00 2023-07-04 17:00:48.000 185 22471.65 116.07 41457.03 88888.00 2023-07-04 17:00:49.000 185 22471.61 116.05 41457.01 88888.00 2023-07-04 17:00:50.000 185 22471.62 116.03 41456.99 47536.52 2023-07-04 17:00:51.000 185 22471.65 115.97 41456.99 88888.00 2023-07-04 17:00:52.000 185 22471.66 115.93 41457.02 88888.00 2023-07-04 17:00:53.000 185 22471.60 115.91 41457.04 88888.00 2023-07-04 17:00:54.000 185 22471.55 115.88 41457.04 88888.00 2023-07-04 17:00:55.000 185 22471.55 115.89 41457.07 47536.49 2023-07-04 17:00:56.000 185 22471.51 115.93 41457.10 88888.00 2023-07-04 17:00:57.000 185 22471.44 115.96 41457.07 88888.00 2023-07-04 17:00:58.000 185 22471.43 115.96 41457.02 88888.00 2023-07-04 17:00:59.000 185 22471.49 116.00 41457.06 88888.00 2023-07-04 17:01:00.000 185 22471.53 116.04 41457.14 47536.49 2023-07-04 17:01:01.000 185 22471.52 116.01 41457.18 88888.00 2023-07-04 17:01:02.000 185 22471.51 115.96 41457.17 88888.00 2023-07-04 17:01:03.000 185 22471.53 115.99 41457.18 88888.00 2023-07-04 17:01:04.000 185 22471.56 116.05 41457.13 88888.00 2023-07-04 17:01:05.000 185 22471.57 116.02 41457.05 47536.45 2023-07-04 17:01:06.000 185 22471.56 115.92 41457.06 88888.00 2023-07-04 17:01:07.000 185 22471.53 115.86 41457.19 88888.00 2023-07-04 17:01:08.000 185 22471.57 115.89 41457.31 88888.00 2023-07-04 17:01:09.000 185 22471.64 115.97 41457.31 88888.00 2023-07-04 17:01:10.000 185 22471.64 116.00 41457.18 47536.42 2023-07-04 17:01:11.000 185 22471.59 116.01 41457.09 88888.00 2023-07-04 17:01:12.000 185 22471.60 116.03 41457.10 88888.00 2023-07-04 17:01:13.000 185 22471.61 115.98 41457.12 88888.00 2023-07-04 17:01:14.000 185 22471.60 115.92 41457.13 88888.00 2023-07-04 17:01:15.000 185 22471.60 115.94 41457.14 47536.48 2023-07-04 17:01:16.000 185 22471.64 115.96 41457.18 88888.00 2023-07-04 17:01:17.000 185 22471.66 115.88 41457.19 88888.00 2023-07-04 17:01:18.000 185 22471.66 115.78 41457.18 88888.00 2023-07-04 17:01:19.000 185 22471.65 115.79 41457.26 88888.00 2023-07-04 17:01:20.000 185 22471.69 115.88 41457.36 47536.44 2023-07-04 17:01:21.000 185 22471.74 115.92 41457.37 88888.00 2023-07-04 17:01:22.000 185 22471.73 115.93 41457.28 88888.00 2023-07-04 17:01:23.000 185 22471.69 115.92 41457.18 88888.00 2023-07-04 17:01:24.000 185 22471.68 115.92 41457.14 88888.00 2023-07-04 17:01:25.000 185 22471.70 115.96 41457.16 47536.48 2023-07-04 17:01:26.000 185 22471.72 116.00 41457.16 88888.00 2023-07-04 17:01:27.000 185 22471.73 115.98 41457.17 88888.00 2023-07-04 17:01:28.000 185 22471.73 115.95 41457.19 88888.00 2023-07-04 17:01:29.000 185 22471.66 115.91 41457.17 88888.00 2023-07-04 17:01:30.000 185 22471.56 115.88 41457.10 47536.46 2023-07-04 17:01:31.000 185 22471.56 115.95 41457.05 88888.00 2023-07-04 17:01:32.000 185 22471.65 116.08 41457.06 88888.00 2023-07-04 17:01:33.000 185 22471.72 116.14 41457.12 88888.00 2023-07-04 17:01:34.000 185 22471.69 116.10 41457.19 88888.00 2023-07-04 17:01:35.000 185 22471.61 116.07 41457.22 47536.48 2023-07-04 17:01:36.000 185 22471.58 116.08 41457.19 88888.00 2023-07-04 17:01:37.000 185 22471.67 116.11 41457.18 88888.00 2023-07-04 17:01:38.000 185 22471.76 116.06 41457.12 88888.00 2023-07-04 17:01:39.000 185 22471.75 115.96 41457.03 88888.00 2023-07-04 17:01:40.000 185 22471.72 115.89 41457.03 47536.55 2023-07-04 17:01:41.000 185 22471.74 115.89 41457.10 88888.00 2023-07-04 17:01:42.000 185 22471.77 115.98 41457.18 88888.00 2023-07-04 17:01:43.000 185 22471.75 116.05 41457.22 88888.00 2023-07-04 17:01:44.000 185 22471.72 116.06 41457.18 88888.00 2023-07-04 17:01:45.000 185 22471.77 116.09 41457.14 47536.53 2023-07-04 17:01:46.000 185 22471.84 116.14 41457.17 88888.00 2023-07-04 17:01:47.000 185 22471.87 116.16 41457.21 88888.00 2023-07-04 17:01:48.000 185 22471.85 116.14 41457.16 88888.00 2023-07-04 17:01:49.000 185 22471.84 116.11 41457.12 88888.00 2023-07-04 17:01:50.000 185 22471.83 116.14 41457.19 47536.55 2023-07-04 17:01:51.000 185 22471.78 116.14 41457.32 88888.00 2023-07-04 17:01:52.000 185 22471.77 116.10 41457.36 88888.00 2023-07-04 17:01:53.000 185 22471.83 116.08 41457.32 88888.00 2023-07-04 17:01:54.000 185 22471.86 116.07 41457.23 88888.00 2023-07-04 17:01:55.000 185 22471.83 116.04 41457.14 47536.64 2023-07-04 17:01:56.000 185 22471.80 116.02 41457.11 88888.00 2023-07-04 17:01:57.000 185 22471.82 116.04 41457.15 88888.00 2023-07-04 17:01:58.000 185 22471.85 116.05 41457.21 88888.00 2023-07-04 17:01:59.000 185 22471.85 116.03 41457.21 88888.00 2023-07-04 17:02:00.000 185 22471.85 116.04 41457.18 47536.59 2023-07-04 17:02:01.000 185 22471.86 116.08 41457.19 88888.00 2023-07-04 17:02:02.000 185 22471.84 116.08 41457.19 88888.00 2023-07-04 17:02:03.000 185 22471.80 116.06 41457.21 88888.00 2023-07-04 17:02:04.000 185 22471.79 116.09 41457.28 88888.00 2023-07-04 17:02:05.000 185 22471.82 116.13 41457.34 47536.63 2023-07-04 17:02:06.000 185 22471.86 116.10 41457.33 88888.00 2023-07-04 17:02:07.000 185 22471.89 116.08 41457.27 88888.00 2023-07-04 17:02:08.000 185 22471.87 116.11 41457.27 88888.00 2023-07-04 17:02:09.000 185 22471.86 116.17 41457.33 88888.00 2023-07-04 17:02:10.000 185 22471.88 116.21 41457.30 47536.66 2023-07-04 17:02:11.000 185 22471.88 116.21 41457.19 88888.00 2023-07-04 17:02:12.000 185 22471.85 116.21 41457.15 88888.00 2023-07-04 17:02:13.000 185 22471.81 116.18 41457.17 88888.00 2023-07-04 17:02:14.000 185 22471.80 116.15 41457.21 88888.00 2023-07-04 17:02:15.000 185 22471.83 116.17 41457.30 47536.68 2023-07-04 17:02:16.000 185 22471.85 116.16 41457.38 88888.00 2023-07-04 17:02:17.000 185 22471.85 116.14 41457.40 88888.00 2023-07-04 17:02:18.000 185 22471.88 116.21 41457.37 88888.00 2023-07-04 17:02:19.000 185 22471.88 116.30 41457.27 88888.00 2023-07-04 17:02:20.000 185 22471.83 116.26 41457.19 47536.63 2023-07-04 17:02:21.000 185 22471.81 116.17 41457.18 88888.00 2023-07-04 17:02:22.000 185 22471.83 116.14 41457.19 88888.00 2023-07-04 17:02:23.000 185 22471.84 116.17 41457.22 88888.00 2023-07-04 17:02:24.000 185 22471.81 116.21 41457.28 88888.00 2023-07-04 17:02:25.000 185 22471.79 116.20 41457.33 47536.67 2023-07-04 17:02:26.000 185 22471.84 116.17 41457.35 88888.00 2023-07-04 17:02:27.000 185 22471.89 116.13 41457.31 88888.00 2023-07-04 17:02:28.000 185 22471.85 116.12 41457.19 88888.00 2023-07-04 17:02:29.000 185 22471.82 116.18 41457.14 88888.00 2023-07-04 17:02:30.000 185 22471.90 116.25 41457.15 47536.68 2023-07-04 17:02:31.000 185 22471.98 116.25 41457.16 88888.00 2023-07-04 17:02:32.000 185 22471.97 116.22 41457.21 88888.00 2023-07-04 17:02:33.000 185 22471.91 116.19 41457.23 88888.00 2023-07-04 17:02:34.000 185 22471.92 116.21 41457.21 88888.00 2023-07-04 17:02:35.000 185 22471.95 116.26 41457.23 47536.60 2023-07-04 17:02:36.000 185 22471.94 116.19 41457.25 88888.00 2023-07-04 17:02:37.000 185 22471.92 116.06 41457.20 88888.00 2023-07-04 17:02:38.000 185 22471.91 116.04 41457.15 88888.00 2023-07-04 17:02:39.000 185 22471.87 116.12 41457.13 88888.00 2023-07-04 17:02:40.000 185 22471.85 116.20 41457.15 47536.66 2023-07-04 17:02:41.000 185 22471.84 116.23 41457.22 88888.00 2023-07-04 17:02:42.000 185 22471.84 116.22 41457.31 88888.00 2023-07-04 17:02:43.000 185 22471.85 116.19 41457.32 88888.00 2023-07-04 17:02:44.000 185 22471.90 116.16 41457.25 88888.00 2023-07-04 17:02:45.000 185 22471.90 116.11 41457.19 47536.65 2023-07-04 17:02:46.000 185 22471.88 116.10 41457.15 88888.00 2023-07-04 17:02:47.000 185 22471.91 116.14 41457.16 88888.00 2023-07-04 17:02:48.000 185 22471.93 116.15 41457.20 88888.00 2023-07-04 17:02:49.000 185 22471.88 116.08 41457.18 88888.00 2023-07-04 17:02:50.000 185 22471.84 116.06 41457.12 47536.68 2023-07-04 17:02:51.000 185 22471.84 116.11 41457.07 88888.00 2023-07-04 17:02:52.000 185 22471.83 116.14 41457.03 88888.00 2023-07-04 17:02:53.000 185 22471.82 116.14 41457.04 88888.00 2023-07-04 17:02:54.000 185 22471.82 116.14 41457.11 88888.00 2023-07-04 17:02:55.000 185 22471.84 116.17 41457.16 47536.70 2023-07-04 17:02:56.000 185 22471.82 116.23 41457.14 88888.00 2023-07-04 17:02:57.000 185 22471.75 116.30 41457.12 88888.00 2023-07-04 17:02:58.000 185 22471.72 116.34 41457.17 88888.00 2023-07-04 17:02:59.000 185 22471.78 116.28 41457.18 88888.00 2023-07-04 17:03:00.000 185 22471.81 116.21 41457.12 47536.67 2023-07-04 17:03:01.000 185 22471.77 116.22 41457.08 88888.00 2023-07-04 17:03:02.000 185 22471.72 116.23 41457.09 88888.00 2023-07-04 17:03:03.000 185 22471.68 116.19 41457.07 88888.00 2023-07-04 17:03:04.000 185 22471.66 116.18 41457.07 88888.00 2023-07-04 17:03:05.000 185 22471.68 116.26 41457.11 47536.66 2023-07-04 17:03:06.000 185 22471.66 116.33 41457.17 88888.00 2023-07-04 17:03:07.000 185 22471.61 116.32 41457.22 88888.00 2023-07-04 17:03:08.000 185 22471.65 116.31 41457.24 88888.00 2023-07-04 17:03:09.000 185 22471.67 116.28 41457.18 88888.00 2023-07-04 17:03:10.000 185 22471.62 116.26 41457.17 47536.66 2023-07-04 17:03:11.000 185 22471.60 116.28 41457.20 88888.00 2023-07-04 17:03:12.000 185 22471.63 116.32 41457.22 88888.00 2023-07-04 17:03:13.000 185 22471.67 116.36 41457.27 88888.00 2023-07-04 17:03:14.000 185 22471.68 116.42 41457.36 88888.00 2023-07-04 17:03:15.000 185 22471.66 116.44 41457.40 47536.65 2023-07-04 17:03:16.000 185 22471.65 116.43 41457.40 88888.00 2023-07-04 17:03:17.000 185 22471.67 116.41 41457.34 88888.00 2023-07-04 17:03:18.000 185 22471.65 116.38 41457.20 88888.00 2023-07-04 17:03:19.000 185 22471.64 116.35 41457.15 88888.00 2023-07-04 17:03:20.000 185 22471.71 116.37 41457.27 47536.66 2023-07-04 17:03:21.000 185 22471.78 116.43 41457.33 88888.00 2023-07-04 17:03:22.000 185 22471.75 116.46 41457.24 88888.00 2023-07-04 17:03:23.000 185 22471.69 116.45 41457.18 88888.00 2023-07-04 17:03:24.000 185 22471.70 116.45 41457.22 88888.00 2023-07-04 17:03:25.000 185 22471.76 116.46 41457.30 47536.62 2023-07-04 17:03:26.000 185 22471.78 116.47 41457.32 88888.00 2023-07-04 17:03:27.000 185 22471.71 116.47 41457.31 88888.00 2023-07-04 17:03:28.000 185 22471.60 116.45 41457.29 88888.00 2023-07-04 17:03:29.000 185 22471.54 116.45 41457.30 88888.00 2023-07-04 17:03:30.000 185 22471.55 116.53 41457.36 47536.64 2023-07-04 17:03:31.000 185 22471.60 116.58 41457.41 88888.00 2023-07-04 17:03:32.000 185 22471.67 116.54 41457.39 88888.00 2023-07-04 17:03:33.000 185 22471.69 116.48 41457.34 88888.00 2023-07-04 17:03:34.000 185 22471.67 116.46 41457.32 88888.00 2023-07-04 17:03:35.000 185 22471.64 116.49 41457.31 47536.62 2023-07-04 17:03:36.000 185 22471.60 116.51 41457.30 88888.00 2023-07-04 17:03:37.000 185 22471.58 116.52 41457.32 88888.00 2023-07-04 17:03:38.000 185 22471.58 116.54 41457.37 88888.00 2023-07-04 17:03:39.000 185 22471.57 116.56 41457.38 88888.00 2023-07-04 17:03:40.000 185 22471.56 116.55 41457.40 47536.60 2023-07-04 17:03:41.000 185 22471.59 116.55 41457.46 88888.00 2023-07-04 17:03:42.000 185 22471.62 116.58 41457.47 88888.00 2023-07-04 17:03:43.000 185 22471.63 116.55 41457.43 88888.00 2023-07-04 17:03:44.000 185 22471.62 116.50 41457.34 88888.00 2023-07-04 17:03:45.000 185 22471.63 116.49 41457.28 47536.64 2023-07-04 17:03:46.000 185 22471.68 116.53 41457.31 88888.00 2023-07-04 17:03:47.000 185 22471.73 116.59 41457.39 88888.00 2023-07-04 17:03:48.000 185 22471.75 116.66 41457.45 88888.00 2023-07-04 17:03:49.000 185 22471.77 116.67 41457.44 88888.00 2023-07-04 17:03:50.000 185 22471.78 116.62 41457.40 47536.59 2023-07-04 17:03:51.000 185 22471.74 116.57 41457.38 88888.00 2023-07-04 17:03:52.000 185 22471.71 116.54 41457.34 88888.00 2023-07-04 17:03:53.000 185 22471.70 116.59 41457.35 88888.00 2023-07-04 17:03:54.000 185 22471.71 116.66 41457.44 88888.00 2023-07-04 17:03:55.000 185 22471.70 116.67 41457.45 47536.65 2023-07-04 17:03:56.000 185 22471.66 116.62 41457.37 88888.00 2023-07-04 17:03:57.000 185 22471.60 116.60 41457.34 88888.00 2023-07-04 17:03:58.000 185 22471.60 116.59 41457.38 88888.00 2023-07-04 17:03:59.000 185 22471.62 116.61 41457.39 88888.00 2023-07-04 17:04:00.000 185 22471.64 116.66 41457.36 47536.59 2023-07-04 17:04:01.000 185 22471.65 116.67 41457.35 88888.00 2023-07-04 17:04:02.000 185 22471.67 116.68 41457.35 88888.00 2023-07-04 17:04:03.000 185 22471.70 116.70 41457.34 88888.00 2023-07-04 17:04:04.000 185 22471.72 116.72 41457.33 88888.00 2023-07-04 17:04:05.000 185 22471.66 116.69 41457.34 47536.62 2023-07-04 17:04:06.000 185 22471.60 116.62 41457.34 88888.00 2023-07-04 17:04:07.000 185 22471.59 116.60 41457.34 88888.00 2023-07-04 17:04:08.000 185 22471.59 116.66 41457.33 88888.00 2023-07-04 17:04:09.000 185 22471.58 116.66 41457.29 88888.00 2023-07-04 17:04:10.000 185 22471.57 116.60 41457.23 47536.57 2023-07-04 17:04:11.000 185 22471.59 116.59 41457.20 88888.00 2023-07-04 17:04:12.000 185 22471.60 116.65 41457.21 88888.00 2023-07-04 17:04:13.000 185 22471.65 116.71 41457.23 88888.00 2023-07-04 17:04:14.000 185 22471.67 116.76 41457.16 88888.00 2023-07-04 17:04:15.000 185 22471.61 116.77 41457.00 47536.04 2023-07-04 17:04:16.000 185 22471.49 116.75 41456.84 88888.00 2023-07-04 17:04:17.000 185 22471.40 116.68 41456.74 88888.00 2023-07-04 17:04:18.000 185 22471.41 116.61 41456.68 88888.00 2023-07-04 17:04:19.000 185 22471.47 116.59 41456.57 88888.00 2023-07-04 17:04:20.000 185 22471.57 116.53 41456.41 47534.64 2023-07-04 17:04:21.000 185 22471.77 116.41 41456.19 88888.00 2023-07-04 17:04:22.000 185 22471.99 116.39 41455.94 88888.00 2023-07-04 17:04:23.000 185 22472.13 116.52 41455.68 88888.00 2023-07-04 17:04:24.000 185 22472.15 116.69 41455.57 88888.00 2023-07-04 17:04:25.000 185 22472.12 116.84 41455.57 47534.75 2023-07-04 17:04:26.000 185 22472.12 116.95 41455.63 88888.00 2023-07-04 17:04:27.000 185 22472.10 117.04 41455.73 88888.00 2023-07-04 17:04:28.000 185 22471.99 117.10 41455.85 88888.00 2023-07-04 17:04:29.000 185 22471.93 117.06 41455.88 88888.00 2023-07-04 17:04:30.000 185 22471.99 116.94 41455.86 47535.56 2023-07-04 17:04:31.000 185 22472.13 116.74 41455.86 88888.00 2023-07-04 17:04:32.000 185 22472.44 116.28 41455.79 88888.00 2023-07-04 17:04:33.000 185 22473.16 115.55 41455.32 88888.00 2023-07-04 17:04:34.000 185 22474.06 115.31 41454.20 88888.00 2023-07-04 17:04:35.000 185 22473.95 116.23 41452.96 47534.99 2023-07-04 17:04:36.000 185 22472.35 117.38 41452.86 88888.00 2023-07-04 17:04:37.000 185 22470.86 117.52 41454.20 88888.00 2023-07-04 17:04:38.000 185 22470.66 117.01 41455.74 88888.00 2023-07-04 17:04:39.000 185 22471.06 116.66 41456.52 88888.00 2023-07-04 17:04:40.000 185 22471.34 116.57 41456.74 47536.46 2023-07-04 17:04:41.000 185 22471.42 116.59 41456.89 88888.00 2023-07-04 17:04:42.000 185 22471.42 116.64 41457.05 88888.00 2023-07-04 17:04:43.000 185 22471.44 116.69 41457.13 88888.00 2023-07-04 17:04:44.000 185 22471.50 116.77 41457.17 88888.00 2023-07-04 17:04:45.000 185 22471.51 116.84 41457.23 47536.66 2023-07-04 17:04:46.000 185 22471.52 116.86 41457.26 88888.00 2023-07-04 17:04:47.000 185 22471.55 116.81 41457.27 88888.00 2023-07-04 17:04:48.000 185 22471.57 116.73 41457.27 88888.00 2023-07-04 17:04:49.000 185 22471.56 116.70 41457.25 88888.00 2023-07-04 17:04:50.000 185 22471.53 116.73 41457.21 47536.66 2023-07-04 17:04:51.000 185 22471.50 116.76 41457.22 88888.00 2023-07-04 17:04:52.000 185 22471.52 116.78 41457.31 88888.00 2023-07-04 17:04:53.000 185 22471.57 116.84 41457.39 88888.00 2023-07-04 17:04:54.000 185 22471.61 116.88 41457.41 88888.00 2023-07-04 17:04:55.000 185 22471.60 116.88 41457.35 47536.71 2023-07-04 17:04:56.000 185 22471.58 116.88 41457.33 88888.00 2023-07-04 17:04:57.000 185 22471.52 116.85 41457.36 88888.00 2023-07-04 17:04:58.000 185 22471.44 116.78 41457.37 88888.00 2023-07-04 17:04:59.000 185 22471.42 116.72 41457.31 88888.00 2023-07-04 17:05:00.000 185 22471.42 116.70 41457.19 47536.72 2023-07-04 17:05:01.000 185 22471.40 116.76 41457.13 88888.00 2023-07-04 17:05:02.000 185 22471.38 116.87 41457.19 88888.00 2023-07-04 17:05:03.000 185 22471.43 116.95 41457.27 88888.00 2023-07-04 17:05:04.000 185 22471.53 116.97 41457.29 88888.00 2023-07-04 17:05:05.000 185 22471.58 116.95 41457.23 47536.72 2023-07-04 17:05:06.000 185 22471.52 116.92 41457.20 88888.00 2023-07-04 17:05:07.000 185 22471.46 116.91 41457.23 88888.00 2023-07-04 17:05:08.000 185 22471.48 116.91 41457.29 88888.00 2023-07-04 17:05:09.000 185 22471.56 116.96 41457.37 88888.00 2023-07-04 17:05:10.000 185 22471.59 117.02 41457.49 47536.77 2023-07-04 17:05:11.000 185 22471.53 117.03 41457.54 88888.00 2023-07-04 17:05:12.000 185 22471.52 117.01 41457.48 88888.00 2023-07-04 17:05:13.000 185 22471.59 116.97 41457.43 88888.00 2023-07-04 17:05:14.000 185 22471.62 116.92 41457.38 88888.00 2023-07-04 17:05:15.000 185 22471.62 116.91 41457.34 47536.74 2023-07-04 17:05:16.000 185 22471.65 116.96 41457.43 88888.00 2023-07-04 17:05:17.000 185 22471.68 117.02 41457.60 88888.00 2023-07-04 17:05:18.000 185 22471.71 117.03 41457.63 88888.00 2023-07-04 17:05:19.000 185 22471.75 117.00 41457.54 88888.00 2023-07-04 17:05:20.000 185 22471.79 117.00 41457.49 47536.82 2023-07-04 17:05:21.000 185 22471.81 117.06 41457.52 88888.00 2023-07-04 17:05:22.000 185 22471.80 117.13 41457.54 88888.00 2023-07-04 17:05:23.000 185 22471.74 117.13 41457.50 88888.00 2023-07-04 17:05:24.000 185 22471.69 117.08 41457.45 88888.00 2023-07-04 17:05:25.000 185 22471.68 117.05 41457.48 47536.80 2023-07-04 17:05:26.000 185 22471.69 117.07 41457.60 88888.00 2023-07-04 17:05:27.000 185 22471.71 117.08 41457.65 88888.00 2023-07-04 17:05:28.000 185 22471.78 117.07 41457.64 88888.00 2023-07-04 17:05:29.000 185 22471.84 117.08 41457.65 88888.00 2023-07-04 17:05:30.000 185 22471.85 117.09 41457.65 47536.81 2023-07-04 17:05:31.000 185 22471.83 117.09 41457.64 88888.00 2023-07-04 17:05:32.000 185 22471.82 117.12 41457.63 88888.00 2023-07-04 17:05:33.000 185 22471.80 117.13 41457.57 88888.00 2023-07-04 17:05:34.000 185 22471.81 117.15 41457.54 88888.00 2023-07-04 17:05:35.000 185 22471.86 117.21 41457.60 47536.86 2023-07-04 17:05:36.000 185 22471.88 117.23 41457.65 88888.00 2023-07-04 17:05:37.000 185 22471.84 117.23 41457.60 88888.00 2023-07-04 17:05:38.000 185 22471.80 117.21 41457.52 88888.00 2023-07-04 17:05:39.000 185 22471.78 117.18 41457.52 88888.00 2023-07-04 17:05:40.000 185 22471.78 117.13 41457.54 47536.85 2023-07-04 17:05:41.000 185 22471.81 117.10 41457.57 88888.00 2023-07-04 17:05:42.000 185 22471.84 117.11 41457.66 88888.00 2023-07-04 17:05:43.000 185 22471.88 117.16 41457.73 88888.00 2023-07-04 17:05:44.000 185 22471.87 117.19 41457.73 88888.00 2023-07-04 17:05:45.000 185 22471.84 117.18 41457.67 47536.90 2023-07-04 17:05:46.000 185 22471.85 117.15 41457.62 88888.00 2023-07-04 17:05:47.000 185 22471.89 117.10 41457.61 88888.00 2023-07-04 17:05:48.000 185 22471.93 117.08 41457.59 88888.00 2023-07-04 17:05:49.000 185 22471.96 117.09 41457.52 88888.00 2023-07-04 17:05:50.000 185 22471.95 117.11 41457.46 47536.93 2023-07-04 17:05:51.000 185 22471.93 117.13 41457.45 88888.00 2023-07-04 17:05:52.000 185 22471.93 117.19 41457.54 88888.00 2023-07-04 17:05:53.000 185 22471.92 117.23 41457.68 88888.00 2023-07-04 17:05:54.000 185 22471.84 117.20 41457.76 88888.00 2023-07-04 17:05:55.000 185 22471.78 117.19 41457.78 47536.87 2023-07-04 17:05:56.000 185 22471.77 117.19 41457.77 88888.00 2023-07-04 17:05:57.000 185 22471.76 117.14 41457.72 88888.00 2023-07-04 17:05:58.000 185 22471.77 117.10 41457.69 88888.00 2023-07-04 17:05:59.000 185 22471.82 117.14 41457.68 88888.00 2023-07-04 17:06:00.000 185 22471.84 117.21 41457.64 47536.94 2023-07-04 17:06:01.000 185 22471.81 117.26 41457.69 88888.00 2023-07-04 17:06:02.000 185 22471.80 117.27 41457.75 88888.00 2023-07-04 17:06:03.000 185 22471.85 117.24 41457.70 88888.00 2023-07-04 17:06:04.000 185 22471.88 117.23 41457.64 88888.00 2023-07-04 17:06:05.000 185 22471.88 117.30 41457.68 47536.93 2023-07-04 17:06:06.000 185 22471.85 117.39 41457.79 88888.00 2023-07-04 17:06:07.000 185 22471.83 117.45 41457.91 88888.00 2023-07-04 17:06:08.000 185 22471.82 117.47 41457.98 88888.00 2023-07-04 17:06:09.000 185 22471.78 117.44 41458.00 88888.00 2023-07-04 17:06:10.000 185 22471.73 117.38 41457.94 47536.94 2023-07-04 17:06:11.000 185 22471.72 117.33 41457.81 88888.00 2023-07-04 17:06:12.000 185 22471.77 117.31 41457.70 88888.00 2023-07-04 17:06:13.000 185 22471.80 117.31 41457.70 88888.00 2023-07-04 17:06:14.000 185 22471.80 117.37 41457.77 88888.00 2023-07-04 17:06:15.000 185 22471.80 117.43 41457.79 47536.95 2023-07-04 17:06:16.000 185 22471.81 117.48 41457.78 88888.00 2023-07-04 17:06:17.000 185 22471.80 117.50 41457.77 88888.00 2023-07-04 17:06:18.000 185 22471.78 117.46 41457.80 88888.00 2023-07-04 17:06:19.000 185 22471.79 117.42 41457.84 88888.00 2023-07-04 17:06:20.000 185 22471.80 117.43 41457.86 47536.95 2023-07-04 17:06:21.000 185 22471.74 117.45 41457.90 88888.00 2023-07-04 17:06:22.000 185 22471.68 117.46 41457.98 88888.00 2023-07-04 17:06:23.000 185 22471.65 117.44 41457.99 88888.00 2023-07-04 17:06:24.000 185 22471.64 117.43 41457.93 88888.00 2023-07-04 17:06:25.000 185 22471.66 117.46 41457.86 47536.97 2023-07-04 17:06:26.000 185 22471.70 117.51 41457.84 88888.00 2023-07-04 17:06:27.000 185 22471.74 117.56 41457.85 88888.00 2023-07-04 17:06:28.000 185 22471.75 117.56 41457.82 88888.00 2023-07-04 17:06:29.000 185 22471.71 117.50 41457.80 88888.00 2023-07-04 17:06:30.000 185 22471.66 117.44 41457.84 47536.94 2023-07-04 17:06:31.000 185 22471.67 117.41 41457.93 88888.00 2023-07-04 17:06:32.000 185 22471.73 117.43 41458.00 88888.00 2023-07-04 17:06:33.000 185 22471.78 117.51 41458.02 88888.00 2023-07-04 17:06:34.000 185 22471.79 117.54 41458.00 88888.00 2023-07-04 17:06:35.000 185 22471.82 117.47 41457.94 47536.97 2023-07-04 17:06:36.000 185 22471.82 117.42 41457.87 88888.00 2023-07-04 17:06:37.000 185 22471.76 117.45 41457.85 88888.00 2023-07-04 17:06:38.000 185 22471.78 117.50 41457.90 88888.00 2023-07-04 17:06:39.000 185 22471.89 117.53 41457.98 88888.00 2023-07-04 17:06:40.000 185 22471.93 117.53 41457.97 47536.95 2023-07-04 17:06:41.000 185 22471.89 117.52 41457.89 88888.00 2023-07-04 17:06:42.000 185 22471.84 117.50 41457.86 88888.00 2023-07-04 17:06:43.000 185 22471.82 117.48 41457.86 88888.00 2023-07-04 17:06:44.000 185 22471.83 117.49 41457.88 88888.00 2023-07-04 17:06:45.000 185 22471.81 117.51 41457.88 47536.97 2023-07-04 17:06:46.000 185 22471.73 117.50 41457.81 88888.00 2023-07-04 17:06:47.000 185 22471.71 117.50 41457.71 88888.00 2023-07-04 17:06:48.000 185 22471.76 117.52 41457.68 88888.00 2023-07-04 17:06:49.000 185 22471.80 117.53 41457.71 88888.00 2023-07-04 17:06:50.000 185 22471.78 117.52 41457.79 47536.97 2023-07-04 17:06:51.000 185 22471.74 117.50 41457.89 88888.00 2023-07-04 17:06:52.000 185 22471.75 117.52 41457.94 88888.00 2023-07-04 17:06:53.000 185 22471.77 117.53 41457.93 88888.00 2023-07-04 17:06:54.000 185 22471.71 117.48 41457.86 88888.00 2023-07-04 17:06:55.000 185 22471.67 117.45 41457.81 47536.95 2023-07-04 17:06:56.000 185 22471.71 117.44 41457.81 88888.00 2023-07-04 17:06:57.000 185 22471.74 117.47 41457.82 88888.00 2023-07-04 17:06:58.000 185 22471.77 117.51 41457.83 88888.00 2023-07-04 17:06:59.000 185 22471.81 117.56 41457.82 88888.00 2023-07-04 17:07:00.000 185 22471.84 117.64 41457.78 47536.97 2023-07-04 17:07:01.000 185 22471.81 117.66 41457.72 88888.00 2023-07-04 17:07:02.000 185 22471.73 117.60 41457.63 88888.00 2023-07-04 17:07:03.000 185 22471.67 117.54 41457.49 88888.00 2023-07-04 17:07:04.000 185 22471.65 117.49 41457.41 88888.00 2023-07-04 17:07:05.000 185 22471.67 117.51 41457.50 47536.93 2023-07-04 17:07:06.000 185 22471.73 117.59 41457.68 88888.00 2023-07-04 17:07:07.000 185 22471.81 117.65 41457.85 88888.00 2023-07-04 17:07:08.000 185 22471.86 117.63 41457.88 88888.00 2023-07-04 17:07:09.000 185 22471.84 117.60 41457.79 88888.00 2023-07-04 17:07:10.000 185 22471.77 117.58 41457.73 47537.00 2023-07-04 17:07:11.000 185 22471.73 117.55 41457.78 88888.00 2023-07-04 17:07:12.000 185 22471.74 117.51 41457.81 88888.00 2023-07-04 17:07:13.000 185 22471.75 117.48 41457.72 88888.00 2023-07-04 17:07:14.000 185 22471.73 117.52 41457.63 88888.00 2023-07-04 17:07:15.000 185 22471.72 117.60 41457.70 47537.00 2023-07-04 17:07:16.000 185 22471.69 117.64 41457.80 88888.00 2023-07-04 17:07:17.000 185 22471.64 117.63 41457.80 88888.00 2023-07-04 17:07:18.000 185 22471.60 117.60 41457.75 88888.00 2023-07-04 17:07:19.000 185 22471.64 117.56 41457.68 88888.00 2023-07-04 17:07:20.000 185 22471.69 117.53 41457.59 47537.03 2023-07-04 17:07:21.000 185 22471.70 117.55 41457.52 88888.00 2023-07-04 17:07:22.000 185 22471.71 117.61 41457.60 88888.00 2023-07-04 17:07:23.000 185 22471.77 117.69 41457.82 88888.00 2023-07-04 17:07:24.000 185 22471.84 117.73 41457.99 88888.00 2023-07-04 17:07:25.000 185 22471.85 117.71 41457.95 47537.06 2023-07-04 17:07:26.000 185 22471.84 117.67 41457.79 88888.00 2023-07-04 17:07:27.000 185 22471.83 117.64 41457.67 88888.00 2023-07-04 17:07:28.000 185 22471.83 117.64 41457.65 88888.00 2023-07-04 17:07:29.000 185 22471.85 117.67 41457.67 88888.00 2023-07-04 17:07:30.000 185 22471.94 117.70 41457.71 47537.06 2023-07-04 17:07:31.000 185 22472.01 117.69 41457.73 88888.00 2023-07-04 17:07:32.000 185 22472.00 117.67 41457.73 88888.00 2023-07-04 17:07:33.000 185 22471.95 117.71 41457.77 88888.00 2023-07-04 17:07:34.000 185 22471.87 117.73 41457.78 88888.00 2023-07-04 17:07:35.000 185 22471.81 117.72 41457.71 47537.09 2023-07-04 17:07:36.000 185 22471.83 117.72 41457.64 88888.00 2023-07-04 17:07:37.000 185 22471.88 117.74 41457.59 88888.00 2023-07-04 17:07:38.000 185 22471.93 117.75 41457.59 88888.00 2023-07-04 17:07:39.000 185 22471.98 117.77 41457.65 88888.00 2023-07-04 17:07:40.000 185 22472.00 117.78 41457.71 47537.13 2023-07-04 17:07:41.000 185 22472.01 117.80 41457.75 88888.00 2023-07-04 17:07:42.000 185 22471.99 117.81 41457.77 88888.00 2023-07-04 17:07:43.000 185 22471.95 117.77 41457.75 88888.00 2023-07-04 17:07:44.000 185 22471.93 117.72 41457.74 88888.00 2023-07-04 17:07:45.000 185 22471.97 117.76 41457.72 47537.20 2023-07-04 17:07:46.000 185 22471.99 117.83 41457.71 88888.00 2023-07-04 17:07:47.000 185 22471.98 117.83 41457.73 88888.00 2023-07-04 17:07:48.000 185 22471.94 117.75 41457.71 88888.00 2023-07-04 17:07:49.000 185 22471.94 117.67 41457.66 88888.00 2023-07-04 17:07:50.000 185 22471.94 117.70 41457.66 47537.20 2023-07-04 17:07:51.000 185 22471.92 117.75 41457.67 88888.00 2023-07-04 17:07:52.000 185 22471.91 117.75 41457.64 88888.00 2023-07-04 17:07:53.000 185 22471.94 117.72 41457.61 88888.00 2023-07-04 17:07:54.000 185 22471.99 117.71 41457.65 88888.00 2023-07-04 17:07:55.000 185 22472.03 117.74 41457.77 47537.18 2023-07-04 17:07:56.000 185 22472.04 117.72 41457.85 88888.00 2023-07-04 17:07:57.000 185 22471.97 117.65 41457.82 88888.00 2023-07-04 17:07:58.000 185 22471.89 117.59 41457.72 88888.00 2023-07-04 17:07:59.000 185 22471.84 117.58 41457.64 88888.00 2023-07-04 17:08:00.000 185 22471.82 117.58 41457.63 47537.20 2023-07-04 17:08:01.000 185 22471.84 117.60 41457.69 88888.00 2023-07-04 17:08:02.000 185 22471.88 117.64 41457.77 88888.00 2023-07-04 17:08:03.000 185 22471.90 117.66 41457.81 88888.00 2023-07-04 17:08:04.000 185 22471.89 117.67 41457.85 88888.00 2023-07-04 17:08:05.000 185 22471.86 117.67 41457.86 47537.20 2023-07-04 17:08:06.000 185 22471.84 117.66 41457.83 88888.00 2023-07-04 17:08:07.000 185 22471.83 117.64 41457.76 88888.00 2023-07-04 17:08:08.000 185 22471.81 117.62 41457.66 88888.00 2023-07-04 17:08:09.000 185 22471.80 117.66 41457.60 88888.00 2023-07-04 17:08:10.000 185 22471.84 117.73 41457.65 47537.20 2023-07-04 17:08:11.000 185 22471.91 117.75 41457.77 88888.00 2023-07-04 17:08:12.000 185 22471.94 117.72 41457.83 88888.00 2023-07-04 17:08:13.000 185 22471.94 117.74 41457.84 88888.00 2023-07-04 17:08:14.000 185 22471.96 117.76 41457.85 88888.00 2023-07-04 17:08:15.000 185 22471.95 117.75 41457.88 47537.21 2023-07-04 17:08:16.000 185 22471.91 117.71 41457.90 88888.00 2023-07-04 17:08:17.000 185 22471.89 117.66 41457.89 88888.00 2023-07-04 17:08:18.000 185 22471.88 117.65 41457.84 88888.00 2023-07-04 17:08:19.000 185 22471.86 117.66 41457.82 88888.00 2023-07-04 17:08:20.000 185 22471.83 117.71 41457.81 47537.20 2023-07-04 17:08:21.000 185 22471.84 117.79 41457.86 88888.00 2023-07-04 17:08:22.000 185 22471.85 117.83 41457.95 88888.00 2023-07-04 17:08:23.000 185 22471.80 117.82 41457.99 88888.00 2023-07-04 17:08:24.000 185 22471.75 117.79 41457.95 88888.00 2023-07-04 17:08:25.000 185 22471.76 117.79 41457.85 47537.17 2023-07-04 17:08:26.000 185 22471.78 117.81 41457.76 88888.00 2023-07-04 17:08:27.000 185 22471.76 117.81 41457.74 88888.00 2023-07-04 17:08:28.000 185 22471.76 117.83 41457.82 88888.00 2023-07-04 17:08:29.000 185 22471.83 117.93 41457.96 88888.00 2023-07-04 17:08:30.000 185 22471.90 118.02 41458.02 47537.15 2023-07-04 17:08:31.000 185 22471.86 118.01 41457.98 88888.00 2023-07-04 17:08:32.000 185 22471.80 117.96 41457.97 88888.00 2023-07-04 17:08:33.000 185 22471.74 117.94 41457.98 88888.00 2023-07-04 17:08:34.000 185 22471.67 117.96 41457.96 88888.00 2023-07-04 17:08:35.000 185 22471.66 117.99 41457.99 47537.16 2023-07-04 17:08:36.000 185 22471.68 117.99 41457.98 88888.00 2023-07-04 17:08:37.000 185 22471.70 118.00 41457.91 88888.00 2023-07-04 17:08:38.000 185 22471.75 118.04 41457.88 88888.00 2023-07-04 17:08:39.000 185 22471.78 118.04 41457.89 88888.00 2023-07-04 17:08:40.000 185 22471.77 118.04 41457.93 47537.15 2023-07-04 17:08:41.000 185 22471.74 118.03 41457.93 88888.00 2023-07-04 17:08:42.000 185 22471.73 118.01 41457.91 88888.00 2023-07-04 17:08:43.000 185 22471.72 117.98 41457.91 88888.00 2023-07-04 17:08:44.000 185 22471.69 117.98 41457.91 88888.00 2023-07-04 17:08:45.000 185 22471.65 118.03 41457.88 47537.16 2023-07-04 17:08:46.000 185 22471.62 118.06 41457.84 88888.00 2023-07-04 17:08:47.000 185 22471.60 118.05 41457.83 88888.00 2023-07-04 17:08:48.000 185 22471.61 118.02 41457.83 88888.00 2023-07-04 17:08:49.000 185 22471.60 117.98 41457.81 88888.00 2023-07-04 17:08:50.000 185 22471.57 117.94 41457.80 47537.15 2023-07-04 17:08:51.000 185 22471.56 117.96 41457.82 88888.00 2023-07-04 17:08:52.000 185 22471.57 118.05 41457.90 88888.00 2023-07-04 17:08:53.000 185 22471.57 118.08 41457.96 88888.00 2023-07-04 17:08:54.000 185 22471.58 118.03 41457.89 88888.00 2023-07-04 17:08:55.000 185 22471.60 118.00 41457.80 47537.16 2023-07-04 17:08:56.000 185 22471.66 118.06 41457.83 88888.00 2023-07-04 17:08:57.000 185 22471.70 118.11 41457.92 88888.00 2023-07-04 17:08:58.000 185 22471.68 118.10 41457.96 88888.00 2023-07-04 17:08:59.000 185 22471.60 118.07 41457.93 88888.00 2023-07-04 17:09:00.000 185 22471.56 118.02 41457.87 47537.11 2023-07-04 17:09:01.000 185 22471.56 118.00 41457.86 88888.00 2023-07-04 17:09:02.000 185 22471.57 118.06 41457.93 88888.00 2023-07-04 17:09:03.000 185 22471.59 118.11 41457.96 88888.00 2023-07-04 17:09:04.000 185 22471.66 118.15 41457.94 88888.00 2023-07-04 17:09:05.000 185 22471.73 118.21 41458.03 47537.12 2023-07-04 17:09:06.000 185 22471.76 118.23 41458.13 88888.00 2023-07-04 17:09:07.000 185 22471.78 118.26 41458.17 88888.00 2023-07-04 17:09:08.000 185 22471.77 118.30 41458.15 88888.00 2023-07-04 17:09:09.000 185 22471.69 118.28 41458.05 88888.00 2023-07-04 17:09:10.000 185 22471.62 118.26 41457.94 47537.13 2023-07-04 17:09:11.000 185 22471.60 118.24 41457.92 88888.00 2023-07-04 17:09:12.000 185 22471.60 118.17 41457.97 88888.00 2023-07-04 17:09:13.000 185 22471.62 118.10 41458.03 88888.00 2023-07-04 17:09:14.000 185 22471.59 118.09 41458.01 88888.00 2023-07-04 17:09:15.000 185 22471.53 118.13 41457.91 47537.10 2023-07-04 17:09:16.000 185 22471.50 118.23 41457.86 88888.00 2023-07-04 17:09:17.000 185 22471.53 118.28 41457.87 88888.00 2023-07-04 17:09:18.000 185 22471.56 118.26 41457.86 88888.00 2023-07-04 17:09:19.000 185 22471.55 118.25 41457.87 88888.00 2023-07-04 17:09:20.000 185 22471.51 118.29 41457.94 47537.08 2023-07-04 17:09:21.000 185 22471.47 118.31 41458.00 88888.00 2023-07-04 17:09:22.000 185 22471.40 118.30 41457.96 88888.00 2023-07-04 17:09:23.000 185 22471.34 118.29 41457.85 88888.00 2023-07-04 17:09:24.000 185 22471.37 118.34 41457.82 88888.00 2023-07-04 17:09:25.000 185 22471.46 118.39 41457.87 47537.05 2023-07-04 17:09:26.000 185 22471.48 118.35 41457.93 88888.00 2023-07-04 17:09:27.000 185 22471.43 118.29 41457.94 88888.00 2023-07-04 17:09:28.000 185 22471.40 118.25 41457.88 88888.00 2023-07-04 17:09:29.000 185 22471.40 118.27 41457.83 88888.00 2023-07-04 17:09:30.000 185 22471.38 118.34 41457.85 47537.06 2023-07-04 17:09:31.000 185 22471.32 118.39 41457.89 88888.00 2023-07-04 17:09:32.000 185 22471.28 118.40 41457.90 88888.00 2023-07-04 17:09:33.000 185 22471.30 118.41 41457.84 88888.00 2023-07-04 17:09:34.000 185 22471.31 118.40 41457.75 88888.00 2023-07-04 17:09:35.000 185 22471.31 118.44 41457.73 47537.03 2023-07-04 17:09:36.000 185 22471.33 118.54 41457.82 88888.00 2023-07-04 17:09:37.000 185 22471.33 118.56 41457.89 88888.00 2023-07-04 17:09:38.000 185 22471.30 118.52 41457.88 88888.00 2023-07-04 17:09:39.000 185 22471.27 118.53 41457.77 88888.00 2023-07-04 17:09:40.000 185 22471.27 118.53 41457.72 47537.02 2023-07-04 17:09:41.000 185 22471.30 118.54 41457.90 88888.00 2023-07-04 17:09:42.000 185 22471.33 118.60 41458.09 88888.00 2023-07-04 17:09:43.000 185 22471.35 118.66 41458.08 88888.00 2023-07-04 17:09:44.000 185 22471.35 118.66 41457.98 88888.00 2023-07-04 17:09:45.000 185 22471.34 118.64 41457.92 47536.97 2023-07-04 17:09:46.000 185 22471.32 118.63 41457.98 88888.00 2023-07-04 17:09:47.000 185 22471.27 118.63 41458.04 88888.00 2023-07-04 17:09:48.000 185 22471.25 118.61 41458.02 88888.00 2023-07-04 17:09:49.000 185 22471.30 118.60 41457.98 88888.00 2023-07-04 17:09:50.000 185 22471.30 118.61 41457.93 47536.96 2023-07-04 17:09:51.000 185 22471.22 118.59 41457.85 88888.00 2023-07-04 17:09:52.000 185 22471.20 118.54 41457.80 88888.00 2023-07-04 17:09:53.000 185 22471.23 118.53 41457.80 88888.00 2023-07-04 17:09:54.000 185 22471.23 118.60 41457.82 88888.00 2023-07-04 17:09:55.000 185 22471.24 118.67 41457.83 47536.96 2023-07-04 17:09:56.000 185 22471.26 118.66 41457.82 88888.00 2023-07-04 17:09:57.000 185 22471.24 118.61 41457.77 88888.00 2023-07-04 17:09:58.000 185 22471.21 118.57 41457.69 88888.00 2023-07-04 17:09:59.000 185 22471.19 118.56 41457.70 88888.00 2023-07-04 17:10:00.000 185 22471.20 118.62 41457.83 47536.92 2023-07-04 17:10:01.000 185 22471.25 118.70 41457.95 88888.00 2023-07-04 17:10:02.000 185 22471.28 118.71 41457.98 88888.00 2023-07-04 17:10:03.000 185 22471.27 118.70 41458.01 88888.00 2023-07-04 17:10:04.000 185 22471.21 118.72 41457.95 88888.00 2023-07-04 17:10:05.000 185 22471.16 118.76 41457.84 47536.91 2023-07-04 17:10:06.000 185 22471.15 118.78 41457.79 88888.00 2023-07-04 17:10:07.000 185 22471.12 118.73 41457.76 88888.00 2023-07-04 17:10:08.000 185 22471.08 118.68 41457.75 88888.00 2023-07-04 17:10:09.000 185 22471.06 118.72 41457.79 88888.00 2023-07-04 17:10:10.000 185 22471.07 118.73 41457.79 47536.83 2023-07-04 17:10:11.000 185 22471.07 118.71 41457.75 88888.00 2023-07-04 17:10:12.000 185 22471.06 118.71 41457.72 88888.00 2023-07-04 17:10:13.000 185 22471.06 118.71 41457.72 88888.00 2023-07-04 17:10:14.000 185 22471.07 118.74 41457.81 88888.00 2023-07-04 17:10:15.000 185 22471.10 118.87 41457.93 47536.86 2023-07-04 17:10:16.000 185 22471.08 118.97 41457.90 88888.00 2023-07-04 17:10:17.000 185 22471.02 118.93 41457.80 88888.00 2023-07-04 17:10:18.000 185 22470.97 118.81 41457.82 88888.00 2023-07-04 17:10:19.000 185 22470.98 118.77 41457.90 88888.00 2023-07-04 17:10:20.000 185 22470.98 118.82 41457.89 47536.85 2023-07-04 17:10:21.000 185 22470.96 118.86 41457.84 88888.00 2023-07-04 17:10:22.000 185 22470.98 118.85 41457.82 88888.00 2023-07-04 17:10:23.000 185 22471.00 118.83 41457.82 88888.00 2023-07-04 17:10:24.000 185 22470.99 118.82 41457.86 88888.00 2023-07-04 17:10:25.000 185 22470.98 118.85 41457.93 47536.84 2023-07-04 17:10:26.000 185 22470.98 118.86 41457.96 88888.00 2023-07-04 17:10:27.000 185 22471.01 118.83 41457.94 88888.00 2023-07-04 17:10:28.000 185 22471.04 118.83 41457.95 88888.00 2023-07-04 17:10:29.000 185 22471.04 118.88 41457.98 88888.00 2023-07-04 17:10:30.000 185 22471.02 118.90 41458.00 47536.88 2023-07-04 17:10:31.000 185 22470.99 118.88 41458.00 88888.00 2023-07-04 17:10:32.000 185 22470.94 118.83 41457.91 88888.00 2023-07-04 17:10:33.000 185 22470.90 118.78 41457.83 88888.00 2023-07-04 17:10:34.000 185 22470.93 118.78 41457.88 88888.00 2023-07-04 17:10:35.000 185 22470.99 118.85 41458.03 47536.88 2023-07-04 17:10:36.000 185 22471.00 118.92 41458.11 88888.00 2023-07-04 17:10:37.000 185 22470.95 118.95 41458.00 88888.00 2023-07-04 17:10:38.000 185 22470.92 118.95 41457.90 88888.00 2023-07-04 17:10:39.000 185 22470.94 118.96 41458.00 88888.00 2023-07-04 17:10:40.000 185 22470.96 118.98 41458.14 47536.82 2023-07-04 17:10:41.000 185 22470.93 118.96 41458.16 88888.00 2023-07-04 17:10:42.000 185 22470.90 118.95 41458.09 88888.00 2023-07-04 17:10:43.000 185 22470.91 118.99 41458.07 88888.00 2023-07-04 17:10:44.000 185 22470.94 119.03 41458.11 88888.00 2023-07-04 17:10:45.000 185 22470.97 119.04 41458.12 47536.81 2023-07-04 17:10:46.000 185 22470.97 119.03 41458.09 88888.00 2023-07-04 17:10:47.000 185 22470.95 119.05 41458.03 88888.00 2023-07-04 17:10:48.000 185 22470.94 119.03 41457.98 88888.00 2023-07-04 17:10:49.000 185 22470.91 118.94 41457.99 88888.00 2023-07-04 17:10:50.000 185 22470.88 118.86 41458.06 47536.84 2023-07-04 17:10:51.000 185 22470.87 118.89 41458.10 88888.00 2023-07-04 17:10:52.000 185 22470.90 118.98 41458.09 88888.00 2023-07-04 17:10:53.000 185 22470.89 119.04 41458.08 88888.00 2023-07-04 17:10:54.000 185 22470.84 119.02 41458.05 88888.00 2023-07-04 17:10:55.000 185 22470.85 119.01 41458.02 47536.82 2023-07-04 17:10:56.000 185 22470.91 119.03 41458.02 88888.00 2023-07-04 17:10:57.000 185 22470.91 119.02 41458.00 88888.00 2023-07-04 17:10:58.000 185 22470.87 119.02 41458.01 88888.00 2023-07-04 17:10:59.000 185 22470.87 119.01 41458.04 88888.00 2023-07-04 17:11:00.000 185 22470.89 119.02 41458.05 47536.81 2023-07-04 17:11:01.000 185 22470.90 119.06 41458.06 88888.00 2023-07-04 17:11:02.000 185 22470.89 119.05 41458.04 88888.00 2023-07-04 17:11:03.000 185 22470.88 119.00 41457.98 88888.00 2023-07-04 17:11:04.000 185 22470.88 119.01 41457.95 88888.00 2023-07-04 17:11:05.000 185 22470.89 119.01 41457.96 47536.82 2023-07-04 17:11:06.000 185 22470.89 119.00 41457.96 88888.00 2023-07-04 17:11:07.000 185 22470.87 119.01 41457.93 88888.00 2023-07-04 17:11:08.000 185 22470.82 118.99 41457.89 88888.00 2023-07-04 17:11:09.000 185 22470.81 118.99 41457.86 88888.00 2023-07-04 17:11:10.000 185 22470.82 119.04 41457.86 47536.80 2023-07-04 17:11:11.000 185 22470.85 119.07 41457.93 88888.00 2023-07-04 17:11:12.000 185 22470.89 119.09 41458.00 88888.00 2023-07-04 17:11:13.000 185 22470.90 119.07 41457.98 88888.00 2023-07-04 17:11:14.000 185 22470.87 119.02 41457.95 88888.00 2023-07-04 17:11:15.000 185 22470.83 119.05 41457.97 47536.80 2023-07-04 17:11:16.000 185 22470.82 119.14 41458.00 88888.00 2023-07-04 17:11:17.000 185 22470.83 119.18 41457.98 88888.00 2023-07-04 17:11:18.000 185 22470.80 119.16 41457.98 88888.00 2023-07-04 17:11:19.000 185 22470.72 119.10 41458.02 88888.00 2023-07-04 17:11:20.000 185 22470.71 119.06 41458.10 47536.78 2023-07-04 17:11:21.000 185 22470.76 119.06 41458.14 88888.00 2023-07-04 17:11:22.000 185 22470.78 119.07 41458.09 88888.00 2023-07-04 17:11:23.000 185 22470.75 119.08 41458.07 88888.00 2023-07-04 17:11:24.000 185 22470.72 119.08 41458.12 88888.00 2023-07-04 17:11:25.000 185 22470.70 119.10 41458.11 47536.78 2023-07-04 17:11:26.000 185 22470.68 119.14 41458.10 88888.00 2023-07-04 17:11:27.000 185 22470.69 119.16 41458.14 88888.00 2023-07-04 17:11:28.000 185 22470.69 119.17 41458.19 88888.00 2023-07-04 17:11:29.000 185 22470.66 119.17 41458.16 88888.00 2023-07-04 17:11:30.000 185 22470.62 119.14 41458.04 47536.77 2023-07-04 17:11:31.000 185 22470.65 119.12 41458.01 88888.00 2023-07-04 17:11:32.000 185 22470.72 119.11 41458.06 88888.00 2023-07-04 17:11:33.000 185 22470.74 119.09 41458.03 88888.00 2023-07-04 17:11:34.000 185 22470.73 119.15 41457.97 88888.00 2023-07-04 17:11:35.000 185 22470.74 119.28 41458.01 47536.75 2023-07-04 17:11:36.000 185 22470.75 119.30 41458.06 88888.00 2023-07-04 17:11:37.000 185 22470.73 119.24 41458.06 88888.00 2023-07-04 17:11:38.000 185 22470.69 119.21 41458.08 88888.00 2023-07-04 17:11:39.000 185 22470.69 119.18 41458.11 88888.00 2023-07-04 17:11:40.000 185 22470.65 119.11 41458.08 47536.72 2023-07-04 17:11:41.000 185 22470.59 119.07 41458.06 88888.00 2023-07-04 17:11:42.000 185 22470.58 119.12 41458.11 88888.00 2023-07-04 17:11:43.000 185 22470.60 119.18 41458.11 88888.00 2023-07-04 17:11:44.000 185 22470.62 119.23 41458.07 88888.00 2023-07-04 17:11:45.000 185 22470.65 119.29 41458.12 47536.78 2023-07-04 17:11:46.000 185 22470.67 119.31 41458.19 88888.00 2023-07-04 17:11:47.000 185 22470.64 119.26 41458.25 88888.00 2023-07-04 17:11:48.000 185 22470.61 119.24 41458.29 88888.00 2023-07-04 17:11:49.000 185 22470.62 119.25 41458.33 88888.00 2023-07-04 17:11:50.000 185 22470.66 119.27 41458.35 47536.75 2023-07-04 17:11:51.000 185 22470.62 119.26 41458.30 88888.00 2023-07-04 17:11:52.000 185 22470.55 119.23 41458.20 88888.00 2023-07-04 17:11:53.000 185 22470.52 119.21 41458.19 88888.00 2023-07-04 17:11:54.000 185 22470.55 119.21 41458.25 88888.00 2023-07-04 17:11:55.000 185 22470.58 119.22 41458.24 47536.71 2023-07-04 17:11:56.000 185 22470.60 119.23 41458.16 88888.00 2023-07-04 17:11:57.000 185 22470.58 119.21 41458.05 88888.00 2023-07-04 17:11:58.000 185 22470.56 119.17 41458.00 88888.00 2023-07-04 17:11:59.000 185 22470.57 119.22 41458.05 88888.00 2023-07-04 17:12:00.000 185 22470.62 119.30 41458.13 47536.73 2023-07-04 17:12:01.000 185 22470.65 119.31 41458.15 88888.00 2023-07-04 17:12:02.000 185 22470.64 119.33 41458.15 88888.00 2023-07-04 17:12:03.000 185 22470.64 119.37 41458.12 88888.00 2023-07-04 17:12:04.000 185 22470.65 119.39 41458.07 88888.00 2023-07-04 17:12:05.000 185 22470.64 119.40 41458.08 47536.78 2023-07-04 17:12:06.000 185 22470.59 119.45 41458.13 88888.00 2023-07-04 17:12:07.000 185 22470.58 119.53 41458.17 88888.00 2023-07-04 17:12:08.000 185 22470.60 119.59 41458.19 88888.00 2023-07-04 17:12:09.000 185 22470.57 119.59 41458.19 88888.00 2023-07-04 17:12:10.000 185 22470.53 119.55 41458.22 47536.72 2023-07-04 17:12:11.000 185 22470.54 119.51 41458.31 88888.00 2023-07-04 17:12:12.000 185 22470.56 119.47 41458.34 88888.00 2023-07-04 17:12:13.000 185 22470.53 119.45 41458.29 88888.00 2023-07-04 17:12:14.000 185 22470.51 119.44 41458.19 88888.00 2023-07-04 17:12:15.000 185 22470.56 119.46 41458.18 47536.75 2023-07-04 17:12:16.000 185 22470.63 119.52 41458.29 88888.00 2023-07-04 17:12:17.000 185 22470.62 119.56 41458.32 88888.00 2023-07-04 17:12:18.000 185 22470.56 119.55 41458.27 88888.00 2023-07-04 17:12:19.000 185 22470.55 119.58 41458.27 88888.00 2023-07-04 17:12:20.000 185 22470.59 119.60 41458.29 47536.74 2023-07-04 17:12:21.000 185 22470.62 119.59 41458.26 88888.00 2023-07-04 17:12:22.000 185 22470.60 119.58 41458.27 88888.00 2023-07-04 17:12:23.000 185 22470.56 119.58 41458.29 88888.00 2023-07-04 17:12:24.000 185 22470.59 119.59 41458.29 88888.00 2023-07-04 17:12:25.000 185 22470.60 119.60 41458.27 47536.76 2023-07-04 17:12:26.000 185 22470.54 119.61 41458.27 88888.00 2023-07-04 17:12:27.000 185 22470.54 119.60 41458.30 88888.00 2023-07-04 17:12:28.000 185 22470.59 119.55 41458.28 88888.00 2023-07-04 17:12:29.000 185 22470.57 119.52 41458.18 88888.00 2023-07-04 17:12:30.000 185 22470.51 119.56 41458.06 47536.76 2023-07-04 17:12:31.000 185 22470.50 119.57 41458.00 88888.00 2023-07-04 17:12:32.000 185 22470.57 119.54 41458.06 88888.00 2023-07-04 17:12:33.000 185 22470.64 119.56 41458.18 88888.00 2023-07-04 17:12:34.000 185 22470.66 119.58 41458.25 88888.00 2023-07-04 17:12:35.000 185 22470.64 119.55 41458.27 47536.73 2023-07-04 17:12:36.000 185 22470.61 119.50 41458.21 88888.00 2023-07-04 17:12:37.000 185 22470.53 119.47 41458.11 88888.00 2023-07-04 17:12:38.000 185 22470.47 119.44 41458.04 88888.00 2023-07-04 17:12:39.000 185 22470.46 119.42 41458.02 88888.00 2023-07-04 17:12:40.000 185 22470.53 119.44 41458.05 47536.72 2023-07-04 17:12:41.000 185 22470.59 119.51 41458.16 88888.00 2023-07-04 17:12:42.000 185 22470.57 119.55 41458.25 88888.00 2023-07-04 17:12:43.000 185 22470.49 119.48 41458.23 88888.00 2023-07-04 17:12:44.000 185 22470.47 119.38 41458.19 88888.00 2023-07-04 17:12:45.000 185 22470.48 119.33 41458.19 47536.71 2023-07-04 17:12:46.000 185 22470.48 119.32 41458.21 88888.00 2023-07-04 17:12:47.000 185 22470.49 119.35 41458.22 88888.00 2023-07-04 17:12:48.000 185 22470.54 119.40 41458.28 88888.00 2023-07-04 17:12:49.000 185 22470.60 119.48 41458.34 88888.00 2023-07-04 17:12:50.000 185 22470.60 119.53 41458.30 47536.74 2023-07-04 17:12:51.000 185 22470.59 119.56 41458.19 88888.00 2023-07-04 17:12:52.000 185 22470.60 119.59 41458.21 88888.00 2023-07-04 17:12:53.000 185 22470.58 119.57 41458.30 88888.00 2023-07-04 17:12:54.000 185 22470.51 119.49 41458.32 88888.00 2023-07-04 17:12:55.000 185 22470.47 119.47 41458.31 47536.75 2023-07-04 17:12:56.000 185 22470.50 119.49 41458.31 88888.00 2023-07-04 17:12:57.000 185 22470.51 119.53 41458.27 88888.00 2023-07-04 17:12:58.000 185 22470.48 119.56 41458.19 88888.00 2023-07-04 17:12:59.000 185 22470.42 119.57 41458.11 88888.00 2023-07-04 17:13:00.000 185 22470.41 119.57 41458.07 47536.74 2023-07-04 17:13:01.000 185 22470.46 119.57 41458.13 88888.00 2023-07-04 17:13:02.000 185 22470.54 119.56 41458.22 88888.00 2023-07-04 17:13:03.000 185 22470.58 119.54 41458.23 88888.00 2023-07-04 17:13:04.000 185 22470.60 119.54 41458.21 88888.00 2023-07-04 17:13:05.000 185 22470.62 119.57 41458.21 47536.75 2023-07-04 17:13:06.000 185 22470.65 119.61 41458.16 88888.00 2023-07-04 17:13:07.000 185 22470.64 119.63 41458.09 88888.00 2023-07-04 17:13:08.000 185 22470.62 119.61 41458.07 88888.00 2023-07-04 17:13:09.000 185 22470.58 119.61 41458.12 88888.00 2023-07-04 17:13:10.000 185 22470.57 119.62 41458.15 47536.77 2023-07-04 17:13:11.000 185 22470.59 119.59 41458.16 88888.00 2023-07-04 17:13:12.000 185 22470.63 119.57 41458.23 88888.00 2023-07-04 17:13:13.000 185 22470.66 119.56 41458.27 88888.00 2023-07-04 17:13:14.000 185 22470.67 119.58 41458.21 88888.00 2023-07-04 17:13:15.000 185 22470.67 119.64 41458.19 47536.78 2023-07-04 17:13:16.000 185 22470.68 119.66 41458.20 88888.00 2023-07-04 17:13:17.000 185 22470.70 119.61 41458.21 88888.00 2023-07-04 17:13:18.000 185 22470.69 119.55 41458.21 88888.00 2023-07-04 17:13:19.000 185 22470.72 119.55 41458.20 88888.00 2023-07-04 17:13:20.000 185 22470.78 119.55 41458.20 47536.82 2023-07-04 17:13:21.000 185 22470.81 119.50 41458.20 88888.00 2023-07-04 17:13:22.000 185 22470.80 119.50 41458.19 88888.00 2023-07-04 17:13:23.000 185 22470.78 119.58 41458.20 88888.00 2023-07-04 17:13:24.000 185 22470.78 119.65 41458.21 88888.00 2023-07-04 17:13:25.000 185 22470.79 119.65 41458.29 47536.85 2023-07-04 17:13:26.000 185 22470.81 119.59 41458.36 88888.00 2023-07-04 17:13:27.000 185 22470.79 119.54 41458.36 88888.00 2023-07-04 17:13:28.000 185 22470.76 119.52 41458.32 88888.00 2023-07-04 17:13:29.000 185 22470.78 119.53 41458.29 88888.00 2023-07-04 17:13:30.000 185 22470.80 119.53 41458.24 47536.86 2023-07-04 17:13:31.000 185 22470.77 119.53 41458.20 88888.00 2023-07-04 17:13:32.000 185 22470.75 119.55 41458.21 88888.00 2023-07-04 17:13:33.000 185 22470.79 119.63 41458.29 88888.00 2023-07-04 17:13:34.000 185 22470.84 119.70 41458.35 88888.00 2023-07-04 17:13:35.000 185 22470.84 119.68 41458.35 47536.91 2023-07-04 17:13:36.000 185 22470.81 119.61 41458.38 88888.00 2023-07-04 17:13:37.000 185 22470.81 119.58 41458.43 88888.00 2023-07-04 17:13:38.000 185 22470.80 119.61 41458.45 88888.00 2023-07-04 17:13:39.000 185 22470.80 119.66 41458.44 88888.00 2023-07-04 17:13:40.000 185 22470.83 119.67 41458.44 47536.95 2023-07-04 17:13:41.000 185 22470.88 119.64 41458.45 88888.00 2023-07-04 17:13:42.000 185 22470.88 119.61 41458.49 88888.00 2023-07-04 17:13:43.000 185 22470.85 119.66 41458.54 88888.00 2023-07-04 17:13:44.000 185 22470.79 119.70 41458.52 88888.00 2023-07-04 17:13:45.000 185 22470.73 119.70 41458.38 47536.99 2023-07-04 17:13:46.000 185 22470.73 119.66 41458.24 88888.00 2023-07-04 17:13:47.000 185 22470.82 119.64 41458.23 88888.00 2023-07-04 17:13:48.000 185 22470.90 119.65 41458.29 88888.00 2023-07-04 17:13:49.000 185 22470.93 119.69 41458.34 88888.00 2023-07-04 17:13:50.000 185 22470.91 119.72 41458.41 47536.92 2023-07-04 17:13:51.000 185 22470.87 119.72 41458.39 88888.00 2023-07-04 17:13:52.000 185 22470.83 119.69 41458.34 88888.00 2023-07-04 17:13:53.000 185 22470.81 119.69 41458.36 88888.00 2023-07-04 17:13:54.000 185 22470.83 119.67 41458.38 88888.00 2023-07-04 17:13:55.000 185 22470.87 119.66 41458.37 47536.92 2023-07-04 17:13:56.000 185 22470.88 119.70 41458.38 88888.00 2023-07-04 17:13:57.000 185 22470.82 119.70 41458.37 88888.00 2023-07-04 17:13:58.000 185 22470.77 119.65 41458.36 88888.00 2023-07-04 17:13:59.000 185 22470.77 119.68 41458.39 88888.00 2023-07-04 17:14:00.000 185 22470.78 119.73 41458.39 47536.95 2023-07-04 17:14:01.000 185 22470.76 119.70 41458.31 88888.00 2023-07-04 17:14:02.000 185 22470.76 119.67 41458.30 88888.00 2023-07-04 17:14:03.000 185 22470.82 119.67 41458.38 88888.00 2023-07-04 17:14:04.000 185 22470.84 119.67 41458.46 88888.00 2023-07-04 17:14:05.000 185 22470.80 119.67 41458.51 47536.92 2023-07-04 17:14:06.000 185 22470.78 119.63 41458.54 88888.00 2023-07-04 17:14:07.000 185 22470.78 119.56 41458.55 88888.00 2023-07-04 17:14:08.000 185 22470.78 119.57 41458.53 88888.00 2023-07-04 17:14:09.000 185 22470.78 119.68 41458.49 88888.00 2023-07-04 17:14:10.000 185 22470.77 119.72 41458.50 47536.93 2023-07-04 17:14:11.000 185 22470.74 119.68 41458.54 88888.00 2023-07-04 17:14:12.000 185 22470.74 119.66 41458.57 88888.00 2023-07-04 17:14:13.000 185 22470.78 119.73 41458.59 88888.00 2023-07-04 17:14:14.000 185 22470.79 119.80 41458.56 88888.00 2023-07-04 17:14:15.000 185 22470.80 119.84 41458.58 47536.90 2023-07-04 17:14:16.000 185 22470.81 119.88 41458.63 88888.00 2023-07-04 17:14:17.000 185 22470.76 119.87 41458.62 88888.00 2023-07-04 17:14:18.000 185 22470.69 119.75 41458.52 88888.00 2023-07-04 17:14:19.000 185 22470.72 119.68 41458.46 88888.00 2023-07-04 17:14:20.000 185 22470.79 119.69 41458.47 47536.93 2023-07-04 17:14:21.000 185 22470.84 119.70 41458.57 88888.00 2023-07-04 17:14:22.000 185 22470.83 119.74 41458.71 88888.00 2023-07-04 17:14:23.000 185 22470.78 119.76 41458.76 88888.00 2023-07-04 17:14:24.000 185 22470.74 119.72 41458.70 88888.00 2023-07-04 17:14:25.000 185 22470.74 119.66 41458.61 47536.91 2023-07-04 17:14:26.000 185 22470.74 119.65 41458.55 88888.00 2023-07-04 17:14:27.000 185 22470.71 119.67 41458.50 88888.00 2023-07-04 17:14:28.000 185 22470.71 119.70 41458.47 88888.00 2023-07-04 17:14:29.000 185 22470.77 119.73 41458.47 88888.00 2023-07-04 17:14:30.000 185 22470.82 119.75 41458.52 47536.89 2023-07-04 17:14:31.000 185 22470.83 119.77 41458.57 88888.00 2023-07-04 17:14:32.000 185 22470.78 119.78 41458.54 88888.00 2023-07-04 17:14:33.000 185 22470.74 119.76 41458.48 88888.00 2023-07-04 17:14:34.000 185 22470.72 119.73 41458.48 88888.00 2023-07-04 17:14:35.000 185 22470.72 119.73 41458.52 47536.91 2023-07-04 17:14:36.000 185 22470.72 119.72 41458.54 88888.00 2023-07-04 17:14:37.000 185 22470.73 119.71 41458.60 88888.00 2023-07-04 17:14:38.000 185 22470.78 119.74 41458.66 88888.00 2023-07-04 17:14:39.000 185 22470.82 119.74 41458.64 88888.00 2023-07-04 17:14:40.000 185 22470.81 119.70 41458.59 47536.88 2023-07-04 17:14:41.000 185 22470.76 119.69 41458.54 88888.00 2023-07-04 17:14:42.000 185 22470.72 119.71 41458.47 88888.00 2023-07-04 17:14:43.000 185 22470.72 119.69 41458.43 88888.00 2023-07-04 17:14:44.000 185 22470.78 119.62 41458.48 88888.00 2023-07-04 17:14:45.000 185 22470.83 119.60 41458.57 47536.91 2023-07-04 17:14:46.000 185 22470.85 119.64 41458.66 88888.00 2023-07-04 17:14:47.000 185 22470.85 119.66 41458.69 88888.00 2023-07-04 17:14:48.000 185 22470.86 119.67 41458.66 88888.00 2023-07-04 17:14:49.000 185 22470.84 119.70 41458.59 88888.00 2023-07-04 17:14:50.000 185 22470.84 119.71 41458.50 47536.91 2023-07-04 17:14:51.000 185 22470.87 119.74 41458.48 88888.00 2023-07-04 17:14:52.000 185 22470.90 119.76 41458.55 88888.00 2023-07-04 17:14:53.000 185 22470.91 119.79 41458.64 88888.00 2023-07-04 17:14:54.000 185 22470.88 119.80 41458.62 88888.00 2023-07-04 17:14:55.000 185 22470.84 119.81 41458.51 47536.96 2023-07-04 17:14:56.000 185 22470.85 119.81 41458.45 88888.00 2023-07-04 17:14:57.000 185 22470.87 119.78 41458.45 88888.00 2023-07-04 17:14:58.000 185 22470.85 119.76 41458.42 88888.00 2023-07-04 17:14:59.000 185 22470.82 119.76 41458.38 88888.00 2023-07-04 17:15:00.000 185 22470.81 119.73 41458.37 47536.98 2023-07-04 17:15:01.000 185 22470.81 119.68 41458.39 88888.00 2023-07-04 17:15:02.000 185 22470.79 119.68 41458.44 88888.00 2023-07-04 17:15:03.000 185 22470.79 119.71 41458.51 88888.00 2023-07-04 17:15:04.000 185 22470.81 119.70 41458.57 88888.00 2023-07-04 17:15:05.000 185 22470.85 119.69 41458.55 47537.02 2023-07-04 17:15:06.000 185 22470.87 119.69 41458.50 88888.00 2023-07-04 17:15:07.000 185 22470.85 119.71 41458.50 88888.00 2023-07-04 17:15:08.000 185 22470.85 119.74 41458.55 88888.00 2023-07-04 17:15:09.000 185 22470.91 119.73 41458.54 88888.00 2023-07-04 17:15:10.000 185 22470.93 119.75 41458.53 47537.04 2023-07-04 17:15:11.000 185 22470.89 119.83 41458.55 88888.00 2023-07-04 17:15:12.000 185 22470.86 119.85 41458.57 88888.00 2023-07-04 17:15:13.000 185 22470.89 119.80 41458.62 88888.00 2023-07-04 17:15:14.000 185 22470.94 119.78 41458.69 88888.00 2023-07-04 17:15:15.000 185 22470.95 119.79 41458.72 47537.00 2023-07-04 17:15:16.000 185 22470.93 119.78 41458.69 88888.00 2023-07-04 17:15:17.000 185 22470.89 119.73 41458.63 88888.00 2023-07-04 17:15:18.000 185 22470.86 119.70 41458.53 88888.00 2023-07-04 17:15:19.000 185 22470.89 119.71 41458.49 88888.00 2023-07-04 17:15:20.000 185 22470.94 119.80 41458.54 47537.00 2023-07-04 17:15:21.000 185 22470.94 119.83 41458.57 88888.00 2023-07-04 17:15:22.000 185 22470.86 119.76 41458.55 88888.00 2023-07-04 17:15:23.000 185 22470.80 119.70 41458.50 88888.00 2023-07-04 17:15:24.000 185 22470.77 119.69 41458.46 88888.00 2023-07-04 17:15:25.000 185 22470.78 119.74 41458.48 47537.02 2023-07-04 17:15:26.000 185 22470.81 119.78 41458.50 88888.00 2023-07-04 17:15:27.000 185 22470.81 119.75 41458.46 88888.00 2023-07-04 17:15:28.000 185 22470.78 119.70 41458.41 88888.00 2023-07-04 17:15:29.000 185 22470.79 119.70 41458.41 88888.00 2023-07-04 17:15:30.000 185 22470.85 119.73 41458.45 47537.00 2023-07-04 17:15:31.000 185 22470.87 119.80 41458.48 88888.00 2023-07-04 17:15:32.000 185 22470.83 119.86 41458.44 88888.00 2023-07-04 17:15:33.000 185 22470.77 119.85 41458.36 88888.00 2023-07-04 17:15:34.000 185 22470.73 119.79 41458.32 88888.00 2023-07-04 17:15:35.000 185 22470.73 119.74 41458.38 47537.02 2023-07-04 17:15:36.000 185 22470.77 119.78 41458.51 88888.00 2023-07-04 17:15:37.000 185 22470.82 119.81 41458.55 88888.00 2023-07-04 17:15:38.000 185 22470.83 119.81 41458.52 88888.00 2023-07-04 17:15:39.000 185 22470.81 119.84 41458.52 88888.00 2023-07-04 17:15:40.000 185 22470.73 119.86 41458.51 47537.02 2023-07-04 17:15:41.000 185 22470.64 119.82 41458.49 88888.00 2023-07-04 17:15:42.000 185 22470.61 119.79 41458.45 88888.00 2023-07-04 17:15:43.000 185 22470.65 119.78 41458.39 88888.00 2023-07-04 17:15:44.000 185 22470.66 119.75 41458.35 88888.00 2023-07-04 17:15:45.000 185 22470.64 119.72 41458.36 47537.02 2023-07-04 17:15:46.000 185 22470.61 119.72 41458.36 88888.00 2023-07-04 17:15:47.000 185 22470.61 119.72 41458.38 88888.00 2023-07-04 17:15:48.000 185 22470.64 119.76 41458.46 88888.00 2023-07-04 17:15:49.000 185 22470.68 119.85 41458.54 88888.00 2023-07-04 17:15:50.000 185 22470.70 119.91 41458.54 47537.05 2023-07-04 17:15:51.000 185 22470.69 119.89 41458.47 88888.00 2023-07-04 17:15:52.000 185 22470.69 119.82 41458.40 88888.00 2023-07-04 17:15:53.000 185 22470.71 119.78 41458.41 88888.00 2023-07-04 17:15:54.000 185 22470.75 119.76 41458.49 88888.00 2023-07-04 17:15:55.000 185 22470.81 119.79 41458.59 47537.03 2023-07-04 17:15:56.000 185 22470.84 119.81 41458.56 88888.00 2023-07-04 17:15:57.000 185 22470.81 119.77 41458.45 88888.00 2023-07-04 17:15:58.000 185 22470.78 119.76 41458.43 88888.00 2023-07-04 17:15:59.000 185 22470.82 119.81 41458.50 88888.00 2023-07-04 17:16:00.000 185 22470.81 119.84 41458.53 47537.06 2023-07-04 17:16:01.000 185 22470.76 119.81 41458.50 88888.00 2023-07-04 17:16:02.000 185 22470.73 119.78 41458.54 88888.00 2023-07-04 17:16:03.000 185 22470.72 119.78 41458.60 88888.00 2023-07-04 17:16:04.000 185 22470.71 119.78 41458.57 88888.00 2023-07-04 17:16:05.000 185 22470.74 119.72 41458.52 47537.04 2023-07-04 17:16:06.000 185 22470.81 119.69 41458.57 88888.00 2023-07-04 17:16:07.000 185 22470.84 119.73 41458.63 88888.00 2023-07-04 17:16:08.000 185 22470.78 119.75 41458.56 88888.00 2023-07-04 17:16:09.000 185 22470.73 119.72 41458.48 88888.00 2023-07-04 17:16:10.000 185 22470.74 119.68 41458.45 47537.03 2023-07-04 17:16:11.000 185 22470.76 119.66 41458.41 88888.00 2023-07-04 17:16:12.000 185 22470.76 119.68 41458.42 88888.00 2023-07-04 17:16:13.000 185 22470.74 119.71 41458.44 88888.00 2023-07-04 17:16:14.000 185 22470.72 119.74 41458.44 88888.00 2023-07-04 17:16:15.000 185 22470.71 119.74 41458.46 47537.06 2023-07-04 17:16:16.000 185 22470.69 119.68 41458.48 88888.00 2023-07-04 17:16:17.000 185 22470.67 119.62 41458.46 88888.00 2023-07-04 17:16:18.000 185 22470.65 119.62 41458.46 88888.00 2023-07-04 17:16:19.000 185 22470.66 119.67 41458.50 88888.00 2023-07-04 17:16:20.000 185 22470.67 119.69 41458.53 47537.03 2023-07-04 17:16:21.000 185 22470.67 119.68 41458.54 88888.00 2023-07-04 17:16:22.000 185 22470.60 119.68 41458.54 88888.00 2023-07-04 17:16:23.000 185 22470.53 119.68 41458.51 88888.00 2023-07-04 17:16:24.000 185 22470.53 119.69 41458.50 88888.00 2023-07-04 17:16:25.000 185 22470.56 119.68 41458.48 47537.01 2023-07-04 17:16:26.000 185 22470.60 119.68 41458.46 88888.00 2023-07-04 17:16:27.000 185 22470.66 119.71 41458.52 88888.00 2023-07-04 17:16:28.000 185 22470.66 119.73 41458.60 88888.00 2023-07-04 17:16:29.000 185 22470.60 119.71 41458.60 88888.00 2023-07-04 17:16:30.000 185 22470.55 119.70 41458.54 47537.02 2023-07-04 17:16:31.000 185 22470.57 119.68 41458.49 88888.00 2023-07-04 17:16:32.000 185 22470.62 119.66 41458.46 88888.00 2023-07-04 17:16:33.000 185 22470.66 119.67 41458.51 88888.00 2023-07-04 17:16:34.000 185 22470.65 119.71 41458.63 88888.00 2023-07-04 17:16:35.000 185 22470.62 119.68 41458.63 47537.01 2023-07-04 17:16:36.000 185 22470.62 119.68 41458.57 88888.00 2023-07-04 17:16:37.000 185 22470.63 119.77 41458.62 88888.00 2023-07-04 17:16:38.000 185 22470.64 119.83 41458.66 88888.00 2023-07-04 17:16:39.000 185 22470.68 119.83 41458.66 88888.00 2023-07-04 17:16:40.000 185 22470.74 119.83 41458.57 47537.04 2023-07-04 17:16:41.000 185 22470.73 119.77 41458.43 88888.00 2023-07-04 17:16:42.000 185 22470.67 119.69 41458.40 88888.00 2023-07-04 17:16:43.000 185 22470.64 119.69 41458.44 88888.00 2023-07-04 17:16:44.000 185 22470.65 119.71 41458.46 88888.00 2023-07-04 17:16:45.000 185 22470.66 119.75 41458.51 47537.03 2023-07-04 17:16:46.000 185 22470.66 119.81 41458.61 88888.00 2023-07-04 17:16:47.000 185 22470.65 119.86 41458.63 88888.00 2023-07-04 17:16:48.000 185 22470.65 119.85 41458.57 88888.00 2023-07-04 17:16:49.000 185 22470.67 119.82 41458.54 88888.00 2023-07-04 17:16:50.000 185 22470.67 119.78 41458.55 47537.04 2023-07-04 17:16:51.000 185 22470.67 119.76 41458.61 88888.00 2023-07-04 17:16:52.000 185 22470.67 119.80 41458.62 88888.00 2023-07-04 17:16:53.000 185 22470.68 119.82 41458.61 88888.00 2023-07-04 17:16:54.000 185 22470.69 119.84 41458.65 88888.00 2023-07-04 17:16:55.000 185 22470.70 119.82 41458.69 47537.02 2023-07-04 17:16:56.000 185 22470.71 119.77 41458.65 88888.00 2023-07-04 17:16:57.000 185 22470.69 119.76 41458.64 88888.00 2023-07-04 17:16:58.000 185 22470.64 119.78 41458.68 88888.00 2023-07-04 17:16:59.000 185 22470.62 119.78 41458.71 88888.00 2023-07-04 17:17:00.000 185 22470.62 119.73 41458.69 47537.06 2023-07-04 17:17:01.000 185 22470.62 119.70 41458.71 88888.00 2023-07-04 17:17:02.000 185 22470.59 119.75 41458.81 88888.00 2023-07-04 17:17:03.000 185 22470.57 119.82 41458.84 88888.00 2023-07-04 17:17:04.000 185 22470.58 119.83 41458.77 88888.00 2023-07-04 17:17:05.000 185 22470.62 119.83 41458.73 47537.05 2023-07-04 17:17:06.000 185 22470.65 119.86 41458.74 88888.00 2023-07-04 17:17:07.000 185 22470.63 119.87 41458.71 88888.00 2023-07-04 17:17:08.000 185 22470.62 119.86 41458.66 88888.00 2023-07-04 17:17:09.000 185 22470.65 119.83 41458.60 88888.00 2023-07-04 17:17:10.000 185 22470.68 119.78 41458.59 47537.09 2023-07-04 17:17:11.000 185 22470.70 119.78 41458.64 88888.00 2023-07-04 17:17:12.000 185 22470.73 119.83 41458.77 88888.00 2023-07-04 17:17:13.000 185 22470.75 119.89 41458.89 88888.00 2023-07-04 17:17:14.000 185 22470.72 119.88 41458.87 88888.00 2023-07-04 17:17:15.000 185 22470.68 119.85 41458.71 47537.08 2023-07-04 17:17:16.000 185 22470.69 119.80 41458.59 88888.00 2023-07-04 17:17:17.000 185 22470.71 119.73 41458.61 88888.00 2023-07-04 17:17:18.000 185 22470.72 119.73 41458.71 88888.00 2023-07-04 17:17:19.000 185 22470.72 119.84 41458.81 88888.00 2023-07-04 17:17:20.000 185 22470.69 119.88 41458.81 47537.06 2023-07-04 17:17:21.000 185 22470.69 119.83 41458.73 88888.00 2023-07-04 17:17:22.000 185 22470.69 119.81 41458.63 88888.00 2023-07-04 17:17:23.000 185 22470.67 119.78 41458.54 88888.00 2023-07-04 17:17:24.000 185 22470.66 119.74 41458.52 88888.00 2023-07-04 17:17:25.000 185 22470.66 119.70 41458.55 47537.11 2023-07-04 17:17:26.000 185 22470.69 119.71 41458.56 88888.00 2023-07-04 17:17:27.000 185 22470.70 119.75 41458.52 88888.00 2023-07-04 17:17:28.000 185 22470.70 119.79 41458.52 88888.00 2023-07-04 17:17:29.000 185 22470.70 119.85 41458.62 88888.00 2023-07-04 17:17:30.000 185 22470.70 119.91 41458.71 47537.07 2023-07-04 17:17:31.000 185 22470.69 119.88 41458.70 88888.00 2023-07-04 17:17:32.000 185 22470.67 119.83 41458.65 88888.00 2023-07-04 17:17:33.000 185 22470.70 119.83 41458.68 88888.00 2023-07-04 17:17:34.000 185 22470.75 119.87 41458.73 88888.00 2023-07-04 17:17:35.000 185 22470.79 119.90 41458.73 47537.11 2023-07-04 17:17:36.000 185 22470.76 119.85 41458.66 88888.00 2023-07-04 17:17:37.000 185 22470.69 119.78 41458.57 88888.00 2023-07-04 17:17:38.000 185 22470.64 119.83 41458.54 88888.00 2023-07-04 17:17:39.000 185 22470.62 119.90 41458.55 88888.00 2023-07-04 17:17:40.000 185 22470.62 119.89 41458.60 47537.08 2023-07-04 17:17:41.000 185 22470.62 119.86 41458.69 88888.00 2023-07-04 17:17:42.000 185 22470.61 119.86 41458.72 88888.00 2023-07-04 17:17:43.000 185 22470.61 119.89 41458.67 88888.00 2023-07-04 17:17:44.000 185 22470.62 119.91 41458.65 88888.00 2023-07-04 17:17:45.000 185 22470.67 119.94 41458.68 47537.09 2023-07-04 17:17:46.000 185 22470.72 119.96 41458.66 88888.00 2023-07-04 17:17:47.000 185 22470.69 119.94 41458.56 88888.00 2023-07-04 17:17:48.000 185 22470.66 119.87 41458.48 88888.00 2023-07-04 17:17:49.000 185 22470.68 119.82 41458.50 88888.00 2023-07-04 17:17:50.000 185 22470.73 119.84 41458.54 47537.11 2023-07-04 17:17:51.000 185 22470.75 119.87 41458.55 88888.00 2023-07-04 17:17:52.000 185 22470.72 119.89 41458.54 88888.00 2023-07-04 17:17:53.000 185 22470.68 119.87 41458.49 88888.00 2023-07-04 17:17:54.000 185 22470.69 119.86 41458.49 88888.00 2023-07-04 17:17:55.000 185 22470.74 119.86 41458.56 47537.09 2023-07-04 17:17:56.000 185 22470.78 119.87 41458.67 88888.00 2023-07-04 17:17:57.000 185 22470.79 119.89 41458.73 88888.00 2023-07-04 17:17:58.000 185 22470.77 119.89 41458.70 88888.00 2023-07-04 17:17:59.000 185 22470.76 119.84 41458.66 88888.00 2023-07-04 17:18:00.000 185 22470.80 119.80 41458.70 47537.15 2023-07-04 17:18:01.000 185 22470.83 119.79 41458.74 88888.00 2023-07-04 17:18:02.000 185 22470.83 119.77 41458.78 88888.00 2023-07-04 17:18:03.000 185 22470.79 119.77 41458.81 88888.00 2023-07-04 17:18:04.000 185 22470.74 119.77 41458.80 88888.00 2023-07-04 17:18:05.000 185 22470.70 119.80 41458.79 47537.17 2023-07-04 17:18:06.000 185 22470.67 119.85 41458.78 88888.00 2023-07-04 17:18:07.000 185 22470.66 119.88 41458.75 88888.00 2023-07-04 17:18:08.000 185 22470.69 119.87 41458.75 88888.00 2023-07-04 17:18:09.000 185 22470.71 119.89 41458.77 88888.00 2023-07-04 17:18:10.000 185 22470.71 119.92 41458.79 47537.16 2023-07-04 17:18:11.000 185 22470.72 119.94 41458.82 88888.00 2023-07-04 17:18:12.000 185 22470.76 119.91 41458.82 88888.00 2023-07-04 17:18:13.000 185 22470.76 119.83 41458.73 88888.00 2023-07-04 17:18:14.000 185 22470.74 119.78 41458.61 88888.00 2023-07-04 17:18:15.000 185 22470.73 119.81 41458.61 47537.20 2023-07-04 17:18:16.000 185 22470.79 119.85 41458.70 88888.00 2023-07-04 17:18:17.000 185 22470.86 119.88 41458.79 88888.00 2023-07-04 17:18:18.000 185 22470.85 119.88 41458.80 88888.00 2023-07-04 17:18:19.000 185 22470.82 119.90 41458.78 88888.00 2023-07-04 17:18:20.000 185 22470.85 119.96 41458.78 47537.17 2023-07-04 17:18:21.000 185 22470.82 119.97 41458.81 88888.00 2023-07-04 17:18:22.000 185 22470.71 119.90 41458.75 88888.00 2023-07-04 17:18:23.000 185 22470.67 119.84 41458.63 88888.00 2023-07-04 17:18:24.000 185 22470.75 119.83 41458.61 88888.00 2023-07-04 17:18:25.000 185 22470.81 119.86 41458.68 47537.17 2023-07-04 17:18:26.000 185 22470.78 119.88 41458.72 88888.00 2023-07-04 17:18:27.000 185 22470.72 119.89 41458.68 88888.00 2023-07-04 17:18:28.000 185 22470.67 119.92 41458.63 88888.00 2023-07-04 17:18:29.000 185 22470.61 119.96 41458.66 88888.00 2023-07-04 17:18:30.000 185 22470.56 119.92 41458.68 47537.16 2023-07-04 17:18:31.000 185 22470.57 119.83 41458.60 88888.00 2023-07-04 17:18:32.000 185 22470.62 119.81 41458.56 88888.00 2023-07-04 17:18:33.000 185 22470.67 119.86 41458.69 88888.00 2023-07-04 17:18:34.000 185 22470.68 119.90 41458.79 88888.00 2023-07-04 17:18:35.000 185 22470.67 119.91 41458.76 47537.18 2023-07-04 17:18:36.000 185 22470.69 119.90 41458.70 88888.00 2023-07-04 17:18:37.000 185 22470.69 119.87 41458.71 88888.00 2023-07-04 17:18:38.000 185 22470.67 119.83 41458.69 88888.00 2023-07-04 17:18:39.000 185 22470.65 119.82 41458.62 88888.00 2023-07-04 17:18:40.000 185 22470.63 119.83 41458.55 47537.20 2023-07-04 17:18:41.000 185 22470.65 119.88 41458.54 88888.00 2023-07-04 17:18:42.000 185 22470.66 119.94 41458.57 88888.00 2023-07-04 17:18:43.000 185 22470.64 120.00 41458.60 88888.00 2023-07-04 17:18:44.000 185 22470.65 120.04 41458.63 88888.00 2023-07-04 17:18:45.000 185 22470.69 120.02 41458.64 47537.18 2023-07-04 17:18:46.000 185 22470.72 119.97 41458.63 88888.00 2023-07-04 17:18:47.000 185 22470.69 119.96 41458.68 88888.00 2023-07-04 17:18:48.000 185 22470.64 120.00 41458.75 88888.00 2023-07-04 17:18:49.000 185 22470.62 119.95 41458.77 88888.00 2023-07-04 17:18:50.000 185 22470.66 119.89 41458.78 47537.19 2023-07-04 17:18:51.000 185 22470.72 119.92 41458.82 88888.00 2023-07-04 17:18:52.000 185 22470.74 119.95 41458.77 88888.00 2023-07-04 17:18:53.000 185 22470.74 119.93 41458.71 88888.00 2023-07-04 17:18:54.000 185 22470.68 119.89 41458.69 88888.00 2023-07-04 17:18:55.000 185 22470.59 119.85 41458.64 47537.17 2023-07-04 17:18:56.000 185 22470.57 119.82 41458.60 88888.00 2023-07-04 17:18:57.000 185 22470.64 119.79 41458.57 88888.00 2023-07-04 17:18:58.000 185 22470.69 119.78 41458.58 88888.00 2023-07-04 17:18:59.000 185 22470.68 119.86 41458.64 88888.00 2023-07-04 17:19:00.000 185 22470.64 119.96 41458.73 47537.19 2023-07-04 17:19:01.000 185 22470.65 120.01 41458.79 88888.00 2023-07-04 17:19:02.000 185 22470.68 120.01 41458.78 88888.00 2023-07-04 17:19:03.000 185 22470.63 119.94 41458.69 88888.00 2023-07-04 17:19:04.000 185 22470.56 119.86 41458.62 88888.00 2023-07-04 17:19:05.000 185 22470.57 119.83 41458.62 47537.22 2023-07-04 17:19:06.000 185 22470.64 119.86 41458.68 88888.00 2023-07-04 17:19:07.000 185 22470.65 119.96 41458.73 88888.00 2023-07-04 17:19:08.000 185 22470.67 120.03 41458.81 88888.00 2023-07-04 17:19:09.000 185 22470.71 120.02 41458.85 88888.00 2023-07-04 17:19:10.000 185 22470.70 119.93 41458.84 47537.21 2023-07-04 17:19:11.000 185 22470.63 119.87 41458.79 88888.00 2023-07-04 17:19:12.000 185 22470.57 119.87 41458.72 88888.00 2023-07-04 17:19:13.000 185 22470.58 119.95 41458.65 88888.00 2023-07-04 17:19:14.000 185 22470.65 119.99 41458.64 88888.00 2023-07-04 17:19:15.000 185 22470.69 119.91 41458.65 47537.21 2023-07-04 17:19:16.000 185 22470.69 119.85 41458.68 88888.00 2023-07-04 17:19:17.000 185 22470.71 119.88 41458.74 88888.00 2023-07-04 17:19:18.000 185 22470.74 119.90 41458.73 88888.00 2023-07-04 17:19:19.000 185 22470.74 119.88 41458.66 88888.00 2023-07-04 17:19:20.000 185 22470.74 119.88 41458.64 47537.21 2023-07-04 17:19:21.000 185 22470.76 119.90 41458.70 88888.00 2023-07-04 17:19:22.000 185 22470.78 119.88 41458.77 88888.00 2023-07-04 17:19:23.000 185 22470.77 119.85 41458.82 88888.00 2023-07-04 17:19:24.000 185 22470.77 119.84 41458.81 88888.00 2023-07-04 17:19:25.000 185 22470.79 119.85 41458.78 47537.25 2023-07-04 17:19:26.000 185 22470.78 119.91 41458.79 88888.00 2023-07-04 17:19:27.000 185 22470.73 119.96 41458.83 88888.00 2023-07-04 17:19:28.000 185 22470.69 119.96 41458.84 88888.00 2023-07-04 17:19:29.000 185 22470.68 119.94 41458.77 88888.00 2023-07-04 17:19:30.000 185 22470.70 119.93 41458.67 47537.26 2023-07-04 17:19:31.000 185 22470.71 119.94 41458.66 88888.00 2023-07-04 17:19:32.000 185 22470.71 119.97 41458.73 88888.00 2023-07-04 17:19:33.000 185 22470.73 119.98 41458.80 88888.00 2023-07-04 17:19:34.000 185 22470.75 120.01 41458.79 88888.00 2023-07-04 17:19:35.000 185 22470.74 120.05 41458.75 47537.28 2023-07-04 17:19:36.000 185 22470.69 120.05 41458.74 88888.00 2023-07-04 17:19:37.000 185 22470.66 120.04 41458.75 88888.00 2023-07-04 17:19:38.000 185 22470.65 120.01 41458.74 88888.00 2023-07-04 17:19:39.000 185 22470.69 119.95 41458.73 88888.00 2023-07-04 17:19:40.000 185 22470.76 119.95 41458.80 47537.28 2023-07-04 17:19:41.000 185 22470.75 120.02 41458.87 88888.00 2023-07-04 17:19:42.000 185 22470.70 120.05 41458.84 88888.00 2023-07-04 17:19:43.000 185 22470.67 120.01 41458.74 88888.00 2023-07-04 17:19:44.000 185 22470.63 119.95 41458.67 88888.00 2023-07-04 17:19:45.000 185 22470.60 119.95 41458.71 47537.32 2023-07-04 17:19:46.000 185 22470.60 120.00 41458.81 88888.00 2023-07-04 17:19:47.000 185 22470.62 120.03 41458.84 88888.00 2023-07-04 17:19:48.000 185 22470.67 120.04 41458.86 88888.00 2023-07-04 17:19:49.000 185 22470.68 120.07 41458.91 88888.00 2023-07-04 17:19:50.000 185 22470.64 120.09 41458.90 47537.28 2023-07-04 17:19:51.000 185 22470.66 120.12 41458.88 88888.00 2023-07-04 17:19:52.000 185 22470.72 120.11 41458.86 88888.00 2023-07-04 17:19:53.000 185 22470.72 120.03 41458.79 88888.00 2023-07-04 17:19:54.000 185 22470.66 119.97 41458.73 88888.00 2023-07-04 17:19:55.000 185 22470.68 120.01 41458.73 47537.30 2023-07-04 17:19:56.000 185 22470.75 120.07 41458.78 88888.00 2023-07-04 17:19:57.000 185 22470.77 120.08 41458.79 88888.00 2023-07-04 17:19:58.000 185 22470.75 120.04 41458.81 88888.00 2023-07-04 17:19:59.000 185 22470.72 120.04 41458.87 88888.00 2023-07-04 17:20:00.000 185 22470.70 120.11 41458.91 47537.29 2023-07-04 17:20:01.000 185 22470.67 120.16 41458.88 88888.00 2023-07-04 17:20:02.000 185 22470.61 120.14 41458.87 88888.00 2023-07-04 17:20:03.000 185 22470.62 120.13 41458.93 88888.00 2023-07-04 17:20:04.000 185 22470.70 120.15 41459.00 88888.00 2023-07-04 17:20:05.000 185 22470.79 120.18 41459.04 47537.28 2023-07-04 17:20:06.000 185 22470.84 120.17 41459.02 88888.00 2023-07-04 17:20:07.000 185 22470.83 120.10 41458.91 88888.00 2023-07-04 17:20:08.000 185 22470.81 120.05 41458.80 88888.00 2023-07-04 17:20:09.000 185 22470.78 120.06 41458.77 88888.00 2023-07-04 17:20:10.000 185 22470.75 120.09 41458.74 47537.32 2023-07-04 17:20:11.000 185 22470.73 120.13 41458.68 88888.00 2023-07-04 17:20:12.000 185 22470.74 120.17 41458.67 88888.00 2023-07-04 17:20:13.000 185 22470.75 120.17 41458.70 88888.00 2023-07-04 17:20:14.000 185 22470.73 120.19 41458.70 88888.00 2023-07-04 17:20:15.000 185 22470.72 120.22 41458.69 47537.29 2023-07-04 17:20:16.000 185 22470.72 120.24 41458.74 88888.00 2023-07-04 17:20:17.000 185 22470.74 120.23 41458.80 88888.00 2023-07-04 17:20:18.000 185 22470.75 120.22 41458.73 88888.00 2023-07-04 17:20:19.000 185 22470.72 120.17 41458.59 88888.00 2023-07-04 17:20:20.000 185 22470.72 120.12 41458.58 47537.32 2023-07-04 17:20:21.000 185 22470.74 120.14 41458.75 88888.00 2023-07-04 17:20:22.000 185 22470.74 120.18 41458.85 88888.00 2023-07-04 17:20:23.000 185 22470.71 120.18 41458.82 88888.00 2023-07-04 17:20:24.000 185 22470.73 120.19 41458.80 88888.00 2023-07-04 17:20:25.000 185 22470.77 120.20 41458.81 47537.34 2023-07-04 17:20:26.000 185 22470.77 120.19 41458.80 88888.00 2023-07-04 17:20:27.000 185 22470.72 120.17 41458.80 88888.00 2023-07-04 17:20:28.000 185 22470.66 120.14 41458.80 88888.00 2023-07-04 17:20:29.000 185 22470.62 120.10 41458.79 88888.00 2023-07-04 17:20:30.000 185 22470.63 120.10 41458.84 47537.35 2023-07-04 17:20:31.000 185 22470.62 120.14 41458.89 88888.00 2023-07-04 17:20:32.000 185 22470.60 120.17 41458.88 88888.00 2023-07-04 17:20:33.000 185 22470.63 120.18 41458.85 88888.00 2023-07-04 17:20:34.000 185 22470.70 120.15 41458.82 88888.00 2023-07-04 17:20:35.000 185 22470.76 120.12 41458.79 47537.32 2023-07-04 17:20:36.000 185 22470.74 120.14 41458.81 88888.00 2023-07-04 17:20:37.000 185 22470.67 120.15 41458.86 88888.00 2023-07-04 17:20:38.000 185 22470.60 120.14 41458.86 88888.00 2023-07-04 17:20:39.000 185 22470.58 120.17 41458.84 88888.00 2023-07-04 17:20:40.000 185 22470.59 120.17 41458.84 47537.34 2023-07-04 17:20:41.000 185 22470.62 120.14 41458.82 88888.00 2023-07-04 17:20:42.000 185 22470.65 120.11 41458.79 88888.00 2023-07-04 17:20:43.000 185 22470.65 120.16 41458.80 88888.00 2023-07-04 17:20:44.000 185 22470.62 120.25 41458.88 88888.00 2023-07-04 17:20:45.000 185 22470.58 120.28 41458.91 47537.38 2023-07-04 17:20:46.000 185 22470.59 120.26 41458.83 88888.00 2023-07-04 17:20:47.000 185 22470.63 120.20 41458.72 88888.00 2023-07-04 17:20:48.000 185 22470.64 120.14 41458.71 88888.00 2023-07-04 17:20:49.000 185 22470.62 120.13 41458.79 88888.00 2023-07-04 17:20:50.000 185 22470.62 120.17 41458.83 47537.35 2023-07-04 17:20:51.000 185 22470.63 120.18 41458.81 88888.00 2023-07-04 17:20:52.000 185 22470.63 120.15 41458.84 88888.00 2023-07-04 17:20:53.000 185 22470.63 120.17 41458.86 88888.00 2023-07-04 17:20:54.000 185 22470.64 120.24 41458.84 88888.00 2023-07-04 17:20:55.000 185 22470.65 120.27 41458.88 47537.36 2023-07-04 17:20:56.000 185 22470.62 120.25 41458.91 88888.00 2023-07-04 17:20:57.000 185 22470.62 120.22 41458.86 88888.00 2023-07-04 17:20:58.000 185 22470.66 120.20 41458.75 88888.00 2023-07-04 17:20:59.000 185 22470.68 120.18 41458.67 88888.00 2023-07-04 17:21:00.000 185 22470.62 120.16 41458.63 47537.37 2023-07-04 17:21:01.000 185 22470.56 120.16 41458.60 88888.00 2023-07-04 17:21:02.000 185 22470.55 120.21 41458.62 88888.00 2023-07-04 17:21:03.000 185 22470.59 120.30 41458.73 88888.00 2023-07-04 17:21:04.000 185 22470.64 120.34 41458.84 88888.00 2023-07-04 17:21:05.000 185 22470.67 120.31 41458.91 47537.35 2023-07-04 17:21:06.000 185 22470.69 120.27 41458.96 88888.00 2023-07-04 17:21:07.000 185 22470.69 120.27 41458.99 88888.00 2023-07-04 17:21:08.000 185 22470.64 120.29 41458.96 88888.00 2023-07-04 17:21:09.000 185 22470.61 120.33 41458.91 88888.00 2023-07-04 17:21:10.000 185 22470.64 120.35 41458.95 47537.38 2023-07-04 17:21:11.000 185 22470.65 120.31 41459.00 88888.00 2023-07-04 17:21:12.000 185 22470.56 120.22 41458.95 88888.00 2023-07-04 17:21:13.000 185 22470.44 120.15 41458.82 88888.00 2023-07-04 17:21:14.000 185 22470.44 120.19 41458.74 88888.00 2023-07-04 17:21:15.000 185 22470.53 120.26 41458.79 47537.34 2023-07-04 17:21:16.000 185 22470.56 120.28 41458.86 88888.00 2023-07-04 17:21:17.000 185 22470.51 120.29 41458.87 88888.00 2023-07-04 17:21:18.000 185 22470.47 120.30 41458.84 88888.00 2023-07-04 17:21:19.000 185 22470.48 120.29 41458.83 88888.00 2023-07-04 17:21:20.000 185 22470.55 120.28 41458.89 47537.32 2023-07-04 17:21:21.000 185 22470.62 120.29 41458.98 88888.00 2023-07-04 17:21:22.000 185 22470.63 120.29 41458.97 88888.00 2023-07-04 17:21:23.000 185 22470.60 120.29 41458.90 88888.00 2023-07-04 17:21:24.000 185 22470.56 120.33 41458.88 88888.00 2023-07-04 17:21:25.000 185 22470.50 120.32 41458.91 47537.37 2023-07-04 17:21:26.000 185 22470.46 120.23 41458.90 88888.00 2023-07-04 17:21:27.000 185 22470.48 120.17 41458.88 88888.00 2023-07-04 17:21:28.000 185 22470.51 120.22 41458.91 88888.00 2023-07-04 17:21:29.000 185 22470.49 120.33 41458.97 88888.00 2023-07-04 17:21:30.000 185 22470.49 120.43 41459.06 47537.39 2023-07-04 17:21:31.000 185 22470.56 120.41 41459.09 88888.00 2023-07-04 17:21:32.000 185 22470.60 120.29 41458.99 88888.00 2023-07-04 17:21:33.000 185 22470.61 120.20 41458.89 88888.00 2023-07-04 17:21:34.000 185 22470.65 120.23 41458.89 88888.00 2023-07-04 17:21:35.000 185 22470.68 120.30 41458.94 47537.39 2023-07-04 17:21:36.000 185 22470.68 120.31 41459.01 88888.00 2023-07-04 17:21:37.000 185 22470.67 120.28 41459.05 88888.00 2023-07-04 17:21:38.000 185 22470.62 120.26 41458.95 88888.00 2023-07-04 17:21:39.000 185 22470.58 120.28 41458.81 88888.00 2023-07-04 17:21:40.000 185 22470.58 120.30 41458.81 47537.39 2023-07-04 17:21:41.000 185 22470.60 120.26 41458.85 88888.00 2023-07-04 17:21:42.000 185 22470.60 120.21 41458.80 88888.00 2023-07-04 17:21:43.000 185 22470.54 120.19 41458.72 88888.00 2023-07-04 17:21:44.000 185 22470.49 120.18 41458.74 88888.00 2023-07-04 17:21:45.000 185 22470.50 120.22 41458.83 47537.38 2023-07-04 17:21:46.000 185 22470.53 120.31 41458.90 88888.00 2023-07-04 17:21:47.000 185 22470.55 120.32 41458.94 88888.00 2023-07-04 17:21:48.000 185 22470.56 120.27 41458.94 88888.00 2023-07-04 17:21:49.000 185 22470.57 120.28 41458.93 88888.00 2023-07-04 17:21:50.000 185 22470.59 120.32 41458.89 47537.39 2023-07-04 17:21:51.000 185 22470.61 120.30 41458.84 88888.00 2023-07-04 17:21:52.000 185 22470.61 120.25 41458.82 88888.00 2023-07-04 17:21:53.000 185 22470.62 120.25 41458.82 88888.00 2023-07-04 17:21:54.000 185 22470.65 120.27 41458.86 88888.00 2023-07-04 17:21:55.000 185 22470.65 120.33 41458.93 47537.42 2023-07-04 17:21:56.000 185 22470.62 120.37 41458.91 88888.00 2023-07-04 17:21:57.000 185 22470.57 120.34 41458.81 88888.00 2023-07-04 17:21:58.000 185 22470.52 120.27 41458.71 88888.00 2023-07-04 17:21:59.000 185 22470.54 120.24 41458.69 88888.00 2023-07-04 17:22:00.000 185 22470.62 120.25 41458.71 47537.43 2023-07-04 17:22:01.000 185 22470.67 120.26 41458.77 88888.00 2023-07-04 17:22:02.000 185 22470.66 120.24 41458.83 88888.00 2023-07-04 17:22:03.000 185 22470.65 120.27 41458.86 88888.00 2023-07-04 17:22:04.000 185 22470.69 120.34 41458.90 88888.00 2023-07-04 17:22:05.000 185 22470.75 120.33 41458.96 47537.48 2023-07-04 17:22:06.000 185 22470.78 120.25 41458.99 88888.00 2023-07-04 17:22:07.000 185 22470.76 120.23 41458.98 88888.00 2023-07-04 17:22:08.000 185 22470.70 120.24 41458.94 88888.00 2023-07-04 17:22:09.000 185 22470.69 120.27 41458.89 88888.00 2023-07-04 17:22:10.000 185 22470.72 120.31 41458.89 47537.50 2023-07-04 17:22:11.000 185 22470.72 120.35 41458.92 88888.00 2023-07-04 17:22:12.000 185 22470.69 120.37 41458.93 88888.00 2023-07-04 17:22:13.000 185 22470.73 120.41 41458.89 88888.00 2023-07-04 17:22:14.000 185 22470.76 120.41 41458.85 88888.00 2023-07-04 17:22:15.000 185 22470.72 120.38 41458.79 47537.49 2023-07-04 17:22:16.000 185 22470.72 120.38 41458.74 88888.00 2023-07-04 17:22:17.000 185 22470.77 120.44 41458.82 88888.00 2023-07-04 17:22:18.000 185 22470.81 120.52 41458.94 88888.00 2023-07-04 17:22:19.000 185 22470.78 120.57 41459.00 88888.00 2023-07-04 17:22:20.000 185 22470.74 120.56 41458.97 47537.49 2023-07-04 17:22:21.000 185 22470.76 120.49 41458.94 88888.00 2023-07-04 17:22:22.000 185 22470.81 120.46 41458.94 88888.00 2023-07-04 17:22:23.000 185 22470.80 120.46 41458.97 88888.00 2023-07-04 17:22:24.000 185 22470.73 120.43 41458.95 88888.00 2023-07-04 17:22:25.000 185 22470.72 120.40 41458.91 47537.44 2023-07-04 17:22:26.000 185 22470.77 120.40 41458.94 88888.00 2023-07-04 17:22:27.000 185 22470.81 120.45 41458.98 88888.00 2023-07-04 17:22:28.000 185 22470.78 120.53 41458.98 88888.00 2023-07-04 17:22:29.000 185 22470.75 120.55 41458.96 88888.00 2023-07-04 17:22:30.000 185 22470.74 120.50 41458.97 47537.50 2023-07-04 17:22:31.000 185 22470.70 120.45 41458.99 88888.00 2023-07-04 17:22:32.000 185 22470.69 120.44 41459.01 88888.00 2023-07-04 17:22:33.000 185 22470.69 120.44 41459.02 88888.00 2023-07-04 17:22:34.000 185 22470.67 120.43 41459.09 88888.00 2023-07-04 17:22:35.000 185 22470.67 120.46 41459.21 47537.47 2023-07-04 17:22:36.000 185 22470.65 120.49 41459.23 88888.00 2023-07-04 17:22:37.000 185 22470.59 120.47 41459.11 88888.00 2023-07-04 17:22:38.000 185 22470.56 120.44 41458.98 88888.00 2023-07-04 17:22:39.000 185 22470.57 120.44 41458.97 88888.00 2023-07-04 17:22:40.000 185 22470.58 120.46 41459.01 47537.46 2023-07-04 17:22:41.000 185 22470.58 120.49 41459.09 88888.00 2023-07-04 17:22:42.000 185 22470.60 120.47 41459.19 88888.00 2023-07-04 17:22:43.000 185 22470.65 120.44 41459.21 88888.00 2023-07-04 17:22:44.000 185 22470.66 120.49 41459.17 88888.00 2023-07-04 17:22:45.000 185 22470.65 120.50 41459.11 47537.45 2023-07-04 17:22:46.000 185 22470.63 120.45 41459.09 88888.00 2023-07-04 17:22:47.000 185 22470.62 120.39 41459.10 88888.00 2023-07-04 17:22:48.000 185 22470.60 120.31 41459.09 88888.00 2023-07-04 17:22:49.000 185 22470.58 120.29 41459.04 88888.00 2023-07-04 17:22:50.000 185 22470.63 120.37 41459.04 47537.43 2023-07-04 17:22:51.000 185 22470.70 120.41 41459.06 88888.00 2023-07-04 17:22:52.000 185 22470.72 120.38 41459.06 88888.00 2023-07-04 17:22:53.000 185 22470.68 120.36 41459.02 88888.00 2023-07-04 17:22:54.000 185 22470.66 120.38 41458.98 88888.00 2023-07-04 17:22:55.000 185 22470.67 120.40 41458.97 47537.45 2023-07-04 17:22:56.000 185 22470.64 120.40 41458.98 88888.00 2023-07-04 17:22:57.000 185 22470.55 120.40 41458.99 88888.00 2023-07-04 17:22:58.000 185 22470.50 120.39 41458.98 88888.00 2023-07-04 17:22:59.000 185 22470.52 120.42 41458.96 88888.00 2023-07-04 17:23:00.000 185 22470.54 120.51 41458.99 47537.42 2023-07-04 17:23:01.000 185 22470.51 120.56 41459.07 88888.00 2023-07-04 17:23:02.000 185 22470.49 120.47 41459.12 88888.00 2023-07-04 17:23:03.000 185 22470.50 120.39 41459.14 88888.00 2023-07-04 17:23:04.000 185 22470.49 120.42 41459.16 88888.00 2023-07-04 17:23:05.000 185 22470.43 120.49 41459.14 47537.42 2023-07-04 17:23:06.000 185 22470.38 120.51 41459.11 88888.00 2023-07-04 17:23:07.000 185 22470.36 120.51 41459.10 88888.00 2023-07-04 17:23:08.000 185 22470.37 120.58 41459.11 88888.00 2023-07-04 17:23:09.000 185 22470.39 120.66 41459.14 88888.00 2023-07-04 17:23:10.000 185 22470.40 120.67 41459.19 47537.40 2023-07-04 17:23:11.000 185 22470.41 120.64 41459.19 88888.00 2023-07-04 17:23:12.000 185 22470.36 120.58 41459.10 88888.00 2023-07-04 17:23:13.000 185 22470.25 120.51 41458.99 88888.00 2023-07-04 17:23:14.000 185 22470.19 120.52 41458.96 88888.00 2023-07-04 17:23:15.000 185 22470.27 120.59 41459.04 47537.45 2023-07-04 17:23:16.000 185 22470.35 120.61 41459.16 88888.00 2023-07-04 17:23:17.000 185 22470.37 120.58 41459.21 88888.00 2023-07-04 17:23:18.000 185 22470.38 120.55 41459.23 88888.00 2023-07-04 17:23:19.000 185 22470.40 120.54 41459.21 88888.00 2023-07-04 17:23:20.000 185 22470.43 120.57 41459.12 47537.40 2023-07-04 17:23:21.000 185 22470.42 120.57 41459.09 88888.00 2023-07-04 17:23:22.000 185 22470.39 120.56 41459.15 88888.00 2023-07-04 17:23:23.000 185 22470.40 120.62 41459.19 88888.00 2023-07-04 17:23:24.000 185 22470.46 120.69 41459.18 88888.00 2023-07-04 17:23:25.000 185 22470.48 120.67 41459.13 47537.42 2023-07-04 17:23:26.000 185 22470.42 120.61 41459.07 88888.00 2023-07-04 17:23:27.000 185 22470.34 120.59 41459.00 88888.00 2023-07-04 17:23:28.000 185 22470.32 120.62 41458.97 88888.00 2023-07-04 17:23:29.000 185 22470.34 120.67 41459.04 88888.00 2023-07-04 17:23:30.000 185 22470.36 120.70 41459.10 47537.41 2023-07-04 17:23:31.000 185 22470.37 120.68 41459.05 88888.00 2023-07-04 17:23:32.000 185 22470.34 120.67 41459.02 88888.00 2023-07-04 17:23:33.000 185 22470.31 120.71 41459.05 88888.00 2023-07-04 17:23:34.000 185 22470.26 120.76 41459.01 88888.00 2023-07-04 17:23:35.000 185 22470.24 120.75 41458.97 47537.43 2023-07-04 17:23:36.000 185 22470.27 120.69 41459.04 88888.00 2023-07-04 17:23:37.000 185 22470.26 120.64 41459.09 88888.00 2023-07-04 17:23:38.000 185 22470.18 120.62 41459.05 88888.00 2023-07-04 17:23:39.000 185 22470.16 120.60 41459.07 88888.00 2023-07-04 17:23:40.000 185 22470.21 120.61 41459.12 47537.41 2023-07-04 17:23:41.000 185 22470.24 120.65 41459.09 88888.00 2023-07-04 17:23:42.000 185 22470.22 120.67 41459.06 88888.00 2023-07-04 17:23:43.000 185 22470.20 120.69 41459.12 88888.00 2023-07-04 17:23:44.000 185 22470.22 120.72 41459.19 88888.00 2023-07-04 17:23:45.000 185 22470.28 120.71 41459.21 47537.36 2023-07-04 17:23:46.000 185 22470.32 120.67 41459.22 88888.00 2023-07-04 17:23:47.000 185 22470.32 120.66 41459.19 88888.00 2023-07-04 17:23:48.000 185 22470.30 120.67 41459.13 88888.00 2023-07-04 17:23:49.000 185 22470.31 120.71 41459.11 88888.00 2023-07-04 17:23:50.000 185 22470.32 120.73 41459.12 47537.36 2023-07-04 17:23:51.000 185 22470.31 120.71 41459.09 88888.00 2023-07-04 17:23:52.000 185 22470.29 120.67 41459.07 88888.00 2023-07-04 17:23:53.000 185 22470.26 120.65 41459.04 88888.00 2023-07-04 17:23:54.000 185 22470.20 120.63 41458.99 88888.00 2023-07-04 17:23:55.000 185 22470.20 120.64 41459.03 47537.35 2023-07-04 17:23:56.000 185 22470.28 120.66 41459.12 88888.00 2023-07-04 17:23:57.000 185 22470.35 120.69 41459.12 88888.00 2023-07-04 17:23:58.000 185 22470.38 120.70 41459.09 88888.00 2023-07-04 17:23:59.000 185 22470.38 120.68 41459.09 88888.00 2023-07-04 17:24:00.000 185 22470.33 120.67 41459.09 47537.35 2023-07-04 17:24:01.000 185 22470.27 120.67 41459.07 88888.00 2023-07-04 17:24:02.000 185 22470.22 120.64 41459.04 88888.00 2023-07-04 17:24:03.000 185 22470.20 120.63 41459.02 88888.00 2023-07-04 17:24:04.000 185 22470.26 120.66 41459.07 88888.00 2023-07-04 17:24:05.000 185 22470.35 120.69 41459.15 47537.33 2023-07-04 17:24:06.000 185 22470.38 120.69 41459.15 88888.00 2023-07-04 17:24:07.000 185 22470.35 120.66 41459.12 88888.00 2023-07-04 17:24:08.000 185 22470.31 120.66 41459.15 88888.00 2023-07-04 17:24:09.000 185 22470.28 120.67 41459.18 88888.00 2023-07-04 17:24:10.000 185 22470.24 120.67 41459.14 47537.33 2023-07-04 17:24:11.000 185 22470.19 120.64 41459.11 88888.00 2023-07-04 17:24:12.000 185 22470.16 120.62 41459.11 88888.00 2023-07-04 17:24:13.000 185 22470.18 120.62 41459.11 88888.00 2023-07-04 17:24:14.000 185 22470.25 120.62 41459.07 88888.00 2023-07-04 17:24:15.000 185 22470.30 120.59 41459.02 47537.32 2023-07-04 17:24:16.000 185 22470.28 120.59 41459.02 88888.00 2023-07-04 17:24:17.000 185 22470.26 120.61 41459.06 88888.00 2023-07-04 17:24:18.000 185 22470.26 120.59 41459.07 88888.00 2023-07-04 17:24:19.000 185 22470.27 120.53 41459.04 88888.00 2023-07-04 17:24:20.000 185 22470.31 120.51 41459.02 47537.30 2023-07-04 17:24:21.000 185 22470.37 120.52 41459.02 88888.00 2023-07-04 17:24:22.000 185 22470.41 120.52 41459.05 88888.00 2023-07-04 17:24:23.000 185 22470.44 120.57 41459.12 88888.00 2023-07-04 17:24:24.000 185 22470.50 120.61 41459.07 88888.00 2023-07-04 17:24:25.000 185 22470.60 120.60 41458.92 47537.30 2023-07-04 17:24:26.000 185 22470.77 120.56 41458.84 88888.00 2023-07-04 17:24:27.000 185 22471.14 120.44 41458.77 88888.00 2023-07-04 17:24:28.000 185 22471.81 119.94 41458.43 88888.00 2023-07-04 17:24:29.000 185 22472.20 118.83 41457.77 88888.00 2023-07-04 17:24:30.000 185 22471.19 117.93 41456.98 47535.26 2023-07-04 17:24:31.000 185 22469.12 118.69 41456.53 88888.00 2023-07-04 17:24:32.000 185 22467.98 120.63 41456.75 88888.00 2023-07-04 17:24:33.000 185 22468.52 121.82 41457.45 88888.00 2023-07-04 17:24:34.000 185 22469.51 121.75 41458.13 88888.00 2023-07-04 17:24:35.000 185 22470.04 121.27 41458.54 47537.07 2023-07-04 17:24:36.000 185 22470.16 120.92 41458.71 88888.00 2023-07-04 17:24:37.000 185 22470.13 120.76 41458.79 88888.00 2023-07-04 17:24:38.000 185 22470.11 120.73 41458.89 88888.00 2023-07-04 17:24:39.000 185 22470.15 120.76 41459.09 88888.00 2023-07-04 17:24:40.000 185 22470.20 120.75 41459.24 47537.27 2023-07-04 17:24:41.000 185 22470.21 120.73 41459.25 88888.00 2023-07-04 17:24:42.000 185 22470.21 120.74 41459.21 88888.00 2023-07-04 17:24:43.000 185 22470.22 120.73 41459.23 88888.00 2023-07-04 17:24:44.000 185 22470.24 120.72 41459.29 88888.00 2023-07-04 17:24:45.000 185 22470.29 120.73 41459.38 47537.37 2023-07-04 17:24:46.000 185 22470.30 120.73 41459.40 88888.00 2023-07-04 17:24:47.000 185 22470.26 120.72 41459.34 88888.00 2023-07-04 17:24:48.000 185 22470.22 120.70 41459.30 88888.00 2023-07-04 17:24:49.000 185 22470.22 120.67 41459.35 88888.00 2023-07-04 17:24:50.000 185 22470.25 120.61 41459.38 47537.34 2023-07-04 17:24:51.000 185 22470.27 120.56 41459.31 88888.00 2023-07-04 17:24:52.000 185 22470.28 120.58 41459.23 88888.00 2023-07-04 17:24:53.000 185 22470.28 120.62 41459.24 88888.00 2023-07-04 17:24:54.000 185 22470.28 120.62 41459.26 88888.00 2023-07-04 17:24:55.000 185 22470.28 120.59 41459.26 47537.39 2023-07-04 17:24:56.000 185 22470.29 120.55 41459.25 88888.00 2023-07-04 17:24:57.000 185 22470.29 120.56 41459.29 88888.00 2023-07-04 17:24:58.000 185 22470.33 120.61 41459.38 88888.00 2023-07-04 17:24:59.000 185 22470.38 120.61 41459.43 88888.00 2023-07-04 17:25:00.000 185 22470.35 120.60 41459.35 47537.41 2023-07-04 17:25:01.000 185 22470.30 120.63 41459.29 88888.00 2023-07-04 17:25:02.000 185 22470.30 120.64 41459.29 88888.00 2023-07-04 17:25:03.000 185 22470.32 120.62 41459.30 88888.00 2023-07-04 17:25:04.000 185 22470.33 120.62 41459.31 88888.00 2023-07-04 17:25:05.000 185 22470.34 120.60 41459.34 47537.40 2023-07-04 17:25:06.000 185 22470.34 120.57 41459.31 88888.00 2023-07-04 17:25:07.000 185 22470.33 120.52 41459.23 88888.00 2023-07-04 17:25:08.000 185 22470.34 120.54 41459.19 88888.00 2023-07-04 17:25:09.000 185 22470.33 120.60 41459.18 88888.00 2023-07-04 17:25:10.000 185 22470.28 120.57 41459.13 47537.44 2023-07-04 17:25:11.000 185 22470.26 120.50 41459.12 88888.00 2023-07-04 17:25:12.000 185 22470.28 120.50 41459.17 88888.00 2023-07-04 17:25:13.000 185 22470.28 120.52 41459.25 88888.00 2023-07-04 17:25:14.000 185 22470.26 120.52 41459.27 88888.00 2023-07-04 17:25:15.000 185 22470.28 120.56 41459.25 47537.44 2023-07-04 17:25:16.000 185 22470.31 120.60 41459.26 88888.00 2023-07-04 17:25:17.000 185 22470.30 120.58 41459.30 88888.00 2023-07-04 17:25:18.000 185 22470.26 120.57 41459.30 88888.00 2023-07-04 17:25:19.000 185 22470.26 120.61 41459.27 88888.00 2023-07-04 17:25:20.000 185 22470.31 120.60 41459.21 47537.49 2023-07-04 17:25:21.000 185 22470.33 120.56 41459.19 88888.00 2023-07-04 17:25:22.000 185 22470.31 120.56 41459.19 88888.00 2023-07-04 17:25:23.000 185 22470.29 120.57 41459.18 88888.00 2023-07-04 17:25:24.000 185 22470.28 120.58 41459.18 88888.00 2023-07-04 17:25:25.000 185 22470.31 120.60 41459.20 47537.51 2023-07-04 17:25:26.000 185 22470.40 120.62 41459.27 88888.00 2023-07-04 17:25:27.000 185 22470.44 120.65 41459.32 88888.00 2023-07-04 17:25:28.000 185 22470.39 120.66 41459.32 88888.00 2023-07-04 17:25:29.000 185 22470.36 120.67 41459.27 88888.00 2023-07-04 17:25:30.000 185 22470.41 120.67 41459.23 47537.55 2023-07-04 17:25:31.000 185 22470.46 120.66 41459.21 88888.00 2023-07-04 17:25:32.000 185 22470.48 120.67 41459.19 88888.00 2023-07-04 17:25:33.000 185 22470.50 120.68 41459.19 88888.00 2023-07-04 17:25:34.000 185 22470.49 120.64 41459.18 88888.00 2023-07-04 17:25:35.000 185 22470.47 120.60 41459.16 47537.53 2023-07-04 17:25:36.000 185 22470.44 120.61 41459.16 88888.00 2023-07-04 17:25:37.000 185 22470.40 120.63 41459.18 88888.00 2023-07-04 17:25:38.000 185 22470.36 120.62 41459.17 88888.00 2023-07-04 17:25:39.000 185 22470.41 120.63 41459.15 88888.00 2023-07-04 17:25:40.000 185 22470.50 120.64 41459.16 47537.64 2023-07-04 17:25:41.000 185 22470.55 120.65 41459.19 88888.00 2023-07-04 17:25:42.000 185 22470.56 120.62 41459.14 88888.00 2023-07-04 17:25:43.000 185 22470.60 120.58 41459.05 88888.00 2023-07-04 17:25:44.000 185 22470.59 120.58 41459.06 88888.00 2023-07-04 17:25:45.000 185 22470.55 120.58 41459.16 47537.64 2023-07-04 17:25:46.000 185 22470.54 120.56 41459.26 88888.00 2023-07-04 17:25:47.000 185 22470.57 120.52 41459.31 88888.00 2023-07-04 17:25:48.000 185 22470.58 120.47 41459.30 88888.00 2023-07-04 17:25:49.000 185 22470.58 120.50 41459.23 88888.00 2023-07-04 17:25:50.000 185 22470.60 120.58 41459.21 47537.68 2023-07-04 17:25:51.000 185 22470.62 120.62 41459.18 88888.00 2023-07-04 17:25:52.000 185 22470.64 120.60 41459.16 88888.00 2023-07-04 17:25:53.000 185 22470.66 120.62 41459.22 88888.00 2023-07-04 17:25:54.000 185 22470.68 120.67 41459.29 88888.00 2023-07-04 17:25:55.000 185 22470.70 120.69 41459.33 47537.66 2023-07-04 17:25:56.000 185 22470.73 120.73 41459.40 88888.00 2023-07-04 17:25:57.000 185 22470.74 120.77 41459.40 88888.00 2023-07-04 17:25:58.000 185 22470.70 120.76 41459.31 88888.00 2023-07-04 17:25:59.000 185 22470.62 120.75 41459.19 88888.00 2023-07-04 17:26:00.000 185 22470.56 120.76 41459.10 47537.68 2023-07-04 17:26:01.000 185 22470.58 120.75 41459.05 88888.00 2023-07-04 17:26:02.000 185 22470.63 120.72 41459.09 88888.00 2023-07-04 17:26:03.000 185 22470.60 120.69 41459.10 88888.00 2023-07-04 17:26:04.000 185 22470.56 120.68 41459.08 88888.00 2023-07-04 17:26:05.000 185 22470.57 120.67 41459.15 47537.70 2023-07-04 17:26:06.000 185 22470.62 120.66 41459.23 88888.00 2023-07-04 17:26:07.000 185 22470.63 120.68 41459.21 88888.00 2023-07-04 17:26:08.000 185 22470.62 120.71 41459.14 88888.00 2023-07-04 17:26:09.000 185 22470.58 120.71 41459.11 88888.00 2023-07-04 17:26:10.000 185 22470.55 120.69 41459.11 47537.67 2023-07-04 17:26:11.000 185 22470.58 120.69 41459.16 88888.00 2023-07-04 17:26:12.000 185 22470.64 120.71 41459.18 88888.00 2023-07-04 17:26:13.000 185 22470.67 120.73 41459.16 88888.00 2023-07-04 17:26:14.000 185 22470.65 120.77 41459.16 88888.00 2023-07-04 17:26:15.000 185 22470.59 120.78 41459.15 47537.72 2023-07-04 17:26:16.000 185 22470.55 120.73 41459.17 88888.00 2023-07-04 17:26:17.000 185 22470.55 120.71 41459.21 88888.00 2023-07-04 17:26:18.000 185 22470.57 120.69 41459.19 88888.00 2023-07-04 17:26:19.000 185 22470.58 120.68 41459.17 88888.00 2023-07-04 17:26:20.000 185 22470.57 120.70 41459.20 47537.68 2023-07-04 17:26:21.000 185 22470.55 120.72 41459.23 88888.00 2023-07-04 17:26:22.000 185 22470.54 120.70 41459.19 88888.00 2023-07-04 17:26:23.000 185 22470.55 120.66 41459.14 88888.00 2023-07-04 17:26:24.000 185 22470.56 120.62 41459.13 88888.00 2023-07-04 17:26:25.000 185 22470.56 120.61 41459.18 47537.73 2023-07-04 17:26:26.000 185 22470.56 120.56 41459.22 88888.00 2023-07-04 17:26:27.000 185 22470.58 120.49 41459.22 88888.00 2023-07-04 17:26:28.000 185 22470.59 120.48 41459.18 88888.00 2023-07-04 17:26:29.000 185 22470.60 120.52 41459.17 88888.00 2023-07-04 17:26:30.000 185 22470.59 120.55 41459.21 47537.75 2023-07-04 17:26:31.000 185 22470.58 120.53 41459.23 88888.00 2023-07-04 17:26:32.000 185 22470.59 120.50 41459.20 88888.00 2023-07-04 17:26:33.000 185 22470.61 120.48 41459.12 88888.00 2023-07-04 17:26:34.000 185 22470.62 120.49 41459.07 88888.00 2023-07-04 17:26:35.000 185 22470.65 120.53 41459.10 47537.73 2023-07-04 17:26:36.000 185 22470.70 120.58 41459.16 88888.00 2023-07-04 17:26:37.000 185 22470.74 120.60 41459.17 88888.00 2023-07-04 17:26:38.000 185 22470.76 120.60 41459.15 88888.00 2023-07-04 17:26:39.000 185 22470.74 120.56 41459.12 88888.00 2023-07-04 17:26:40.000 185 22470.74 120.52 41459.11 47537.81 2023-07-04 17:26:41.000 185 22470.76 120.55 41459.14 88888.00 2023-07-04 17:26:42.000 185 22470.80 120.61 41459.16 88888.00 2023-07-04 17:26:43.000 185 22470.83 120.60 41459.13 88888.00 2023-07-04 17:26:44.000 185 22470.90 120.57 41459.18 88888.00 2023-07-04 17:26:45.000 185 22470.95 120.56 41459.25 47537.81 2023-07-04 17:26:46.000 185 22470.96 120.56 41459.23 88888.00 2023-07-04 17:26:47.000 185 22470.94 120.57 41459.19 88888.00 2023-07-04 17:26:48.000 185 22470.94 120.58 41459.21 88888.00 2023-07-04 17:26:49.000 185 22470.94 120.55 41459.23 88888.00 2023-07-04 17:26:50.000 185 22470.92 120.53 41459.17 47537.89 2023-07-04 17:26:51.000 185 22470.92 120.55 41459.08 88888.00 2023-07-04 17:26:52.000 185 22470.94 120.56 41459.12 88888.00 2023-07-04 17:26:53.000 185 22470.96 120.59 41459.21 88888.00 2023-07-04 17:26:54.000 185 22470.97 120.63 41459.21 88888.00 2023-07-04 17:26:55.000 185 22470.99 120.66 41459.16 47537.92 2023-07-04 17:26:56.000 185 22470.99 120.66 41459.15 88888.00 2023-07-04 17:26:57.000 185 22470.96 120.61 41459.11 88888.00 2023-07-04 17:26:58.000 185 22470.95 120.59 41459.07 88888.00 2023-07-04 17:26:59.000 185 22470.98 120.62 41459.10 88888.00 2023-07-04 17:27:00.000 185 22471.02 120.67 41459.17 47537.95 2023-07-04 17:27:01.000 185 22471.07 120.71 41459.27 88888.00 2023-07-04 17:27:02.000 185 22471.10 120.75 41459.35 88888.00 2023-07-04 17:27:03.000 185 22471.10 120.75 41459.36 88888.00 2023-07-04 17:27:04.000 185 22471.09 120.70 41459.32 88888.00 2023-07-04 17:27:05.000 185 22471.08 120.64 41459.24 47537.95 2023-07-04 17:27:06.000 185 22471.08 120.60 41459.18 88888.00 2023-07-04 17:27:07.000 185 22471.03 120.56 41459.14 88888.00 2023-07-04 17:27:08.000 185 22470.98 120.55 41459.13 88888.00 2023-07-04 17:27:09.000 185 22471.00 120.56 41459.17 88888.00 2023-07-04 17:27:10.000 185 22471.08 120.59 41459.19 47537.97 2023-07-04 17:27:11.000 185 22471.11 120.65 41459.17 88888.00 2023-07-04 17:27:12.000 185 22471.09 120.71 41459.20 88888.00 2023-07-04 17:27:13.000 185 22471.04 120.74 41459.25 88888.00 2023-07-04 17:27:14.000 185 22471.00 120.74 41459.27 88888.00 2023-07-04 17:27:15.000 185 22470.99 120.74 41459.34 47538.00 2023-07-04 17:27:16.000 185 22470.99 120.74 41459.41 88888.00 2023-07-04 17:27:17.000 185 22471.00 120.73 41459.43 88888.00 2023-07-04 17:27:18.000 185 22470.98 120.71 41459.41 88888.00 2023-07-04 17:27:19.000 185 22470.96 120.69 41459.38 88888.00 2023-07-04 17:27:20.000 185 22470.96 120.69 41459.31 47538.04 2023-07-04 17:27:21.000 185 22470.98 120.69 41459.28 88888.00 2023-07-04 17:27:22.000 185 22471.01 120.70 41459.28 88888.00 2023-07-04 17:27:23.000 185 22471.03 120.72 41459.29 88888.00 2023-07-04 17:27:24.000 185 22470.98 120.70 41459.28 88888.00 2023-07-04 17:27:25.000 185 22470.93 120.69 41459.32 47537.97 2023-07-04 17:27:26.000 185 22470.92 120.76 41459.39 88888.00 2023-07-04 17:27:27.000 185 22470.90 120.81 41459.39 88888.00 2023-07-04 17:27:28.000 185 22470.86 120.79 41459.37 88888.00 2023-07-04 17:27:29.000 185 22470.84 120.74 41459.38 88888.00 2023-07-04 17:27:30.000 185 22470.85 120.72 41459.36 47538.02 2023-07-04 17:27:31.000 185 22470.88 120.72 41459.31 88888.00 2023-07-04 17:27:32.000 185 22470.88 120.73 41459.29 88888.00 2023-07-04 17:27:33.000 185 22470.82 120.73 41459.29 88888.00 2023-07-04 17:27:34.000 185 22470.78 120.72 41459.30 88888.00 2023-07-04 17:27:35.000 185 22470.84 120.74 41459.28 47537.96 2023-07-04 17:27:36.000 185 22470.92 120.77 41459.29 88888.00 2023-07-04 17:27:37.000 185 22470.92 120.75 41459.33 88888.00 2023-07-04 17:27:38.000 185 22470.91 120.74 41459.38 88888.00 2023-07-04 17:27:39.000 185 22470.94 120.79 41459.39 88888.00 2023-07-04 17:27:40.000 185 22470.93 120.82 41459.40 47538.01 2023-07-04 17:27:41.000 185 22470.89 120.76 41459.39 88888.00 2023-07-04 17:27:42.000 185 22470.85 120.70 41459.38 88888.00 2023-07-04 17:27:43.000 185 22470.85 120.67 41459.41 88888.00 2023-07-04 17:27:44.000 185 22470.88 120.65 41459.41 88888.00 2023-07-04 17:27:45.000 185 22470.90 120.65 41459.37 47538.07 2023-07-04 17:27:46.000 185 22470.90 120.66 41459.34 88888.00 2023-07-04 17:27:47.000 185 22470.90 120.68 41459.33 88888.00 2023-07-04 17:27:48.000 185 22470.91 120.72 41459.34 88888.00 2023-07-04 17:27:49.000 185 22470.93 120.77 41459.43 88888.00 2023-07-04 17:27:50.000 185 22470.95 120.80 41459.53 47538.01 2023-07-04 17:27:51.000 185 22471.00 120.80 41459.55 88888.00 2023-07-04 17:27:52.000 185 22471.03 120.76 41459.52 88888.00 2023-07-04 17:27:53.000 185 22471.04 120.72 41459.47 88888.00 2023-07-04 17:27:54.000 185 22471.06 120.71 41459.43 88888.00 2023-07-04 17:27:55.000 185 22471.07 120.74 41459.48 47538.08 2023-07-04 17:27:56.000 185 22471.06 120.75 41459.54 88888.00 2023-07-04 17:27:57.000 185 22471.00 120.71 41459.48 88888.00 2023-07-04 17:27:58.000 185 22470.97 120.66 41459.38 88888.00 2023-07-04 17:27:59.000 185 22470.99 120.70 41459.33 88888.00 2023-07-04 17:28:00.000 185 22470.97 120.74 41459.33 47538.06 2023-07-04 17:28:01.000 185 22470.92 120.75 41459.35 88888.00 2023-07-04 17:28:02.000 185 22470.93 120.76 41459.38 88888.00 2023-07-04 17:28:03.000 185 22470.98 120.76 41459.43 88888.00 2023-07-04 17:28:04.000 185 22471.01 120.74 41459.46 88888.00 2023-07-04 17:28:05.000 185 22471.03 120.75 41459.46 47538.14 2023-07-04 17:28:06.000 185 22471.03 120.78 41459.43 88888.00 2023-07-04 17:28:07.000 185 22471.04 120.80 41459.40 88888.00 2023-07-04 17:28:08.000 185 22471.06 120.79 41459.38 88888.00 2023-07-04 17:28:09.000 185 22471.07 120.81 41459.37 88888.00 2023-07-04 17:28:10.000 185 22471.08 120.86 41459.39 47538.17 2023-07-04 17:28:11.000 185 22471.10 120.89 41459.41 88888.00 2023-07-04 17:28:12.000 185 22471.12 120.88 41459.39 88888.00 2023-07-04 17:28:13.000 185 22471.14 120.84 41459.39 88888.00 2023-07-04 17:28:14.000 185 22471.17 120.81 41459.43 88888.00 2023-07-04 17:28:15.000 185 22471.18 120.84 41459.46 47538.16 2023-07-04 17:28:16.000 185 22471.18 120.88 41459.45 88888.00 2023-07-04 17:28:17.000 185 22471.15 120.88 41459.38 88888.00 2023-07-04 17:28:18.000 185 22471.15 120.88 41459.38 88888.00 2023-07-04 17:28:19.000 185 22471.18 120.89 41459.39 88888.00 2023-07-04 17:28:20.000 185 22471.21 120.89 41459.38 47538.22 2023-07-04 17:28:21.000 185 22471.22 120.91 41459.42 88888.00 2023-07-04 17:28:22.000 185 22471.19 120.88 41459.45 88888.00 2023-07-04 17:28:23.000 185 22471.14 120.77 41459.46 88888.00 2023-07-04 17:28:24.000 185 22471.15 120.75 41459.51 88888.00 2023-07-04 17:28:25.000 185 22471.18 120.80 41459.56 47538.18 2023-07-04 17:28:26.000 185 22471.20 120.84 41459.52 88888.00 2023-07-04 17:28:27.000 185 22471.19 120.86 41459.48 88888.00 2023-07-04 17:28:28.000 185 22471.18 120.84 41459.50 88888.00 2023-07-04 17:28:29.000 185 22471.19 120.82 41459.50 88888.00 2023-07-04 17:28:30.000 185 22471.19 120.83 41459.48 47538.26 2023-07-04 17:28:31.000 185 22471.15 120.84 41459.46 88888.00 2023-07-04 17:28:32.000 185 22471.11 120.83 41459.45 88888.00 2023-07-04 17:28:33.000 185 22471.17 120.80 41459.46 88888.00 2023-07-04 17:28:34.000 185 22471.28 120.80 41459.52 88888.00 2023-07-04 17:28:35.000 185 22471.33 120.82 41459.60 47538.26 2023-07-04 17:28:36.000 185 22471.29 120.85 41459.63 88888.00 2023-07-04 17:28:37.000 185 22471.28 120.90 41459.62 88888.00 2023-07-04 17:28:38.000 185 22471.35 121.00 41459.62 88888.00 2023-07-04 17:28:39.000 185 22471.40 121.02 41459.65 88888.00 2023-07-04 17:28:40.000 185 22471.32 120.92 41459.61 47538.26 2023-07-04 17:28:41.000 185 22471.23 120.81 41459.47 88888.00 2023-07-04 17:28:42.000 185 22471.23 120.79 41459.41 88888.00 2023-07-04 17:28:43.000 185 22471.30 120.86 41459.48 88888.00 2023-07-04 17:28:44.000 185 22471.38 120.91 41459.54 88888.00 2023-07-04 17:28:45.000 185 22471.43 120.92 41459.55 47538.31 2023-07-04 17:28:46.000 185 22471.45 120.94 41459.53 88888.00 2023-07-04 17:28:47.000 185 22471.43 120.94 41459.47 88888.00 2023-07-04 17:28:48.000 185 22471.38 120.90 41459.39 88888.00 2023-07-04 17:28:49.000 185 22471.34 120.86 41459.33 88888.00 2023-07-04 17:28:50.000 185 22471.33 120.87 41459.35 47538.25 2023-07-04 17:28:51.000 185 22471.33 120.92 41459.45 88888.00 2023-07-04 17:28:52.000 185 22471.31 120.97 41459.55 88888.00 2023-07-04 17:28:53.000 185 22471.28 120.95 41459.57 88888.00 2023-07-04 17:28:54.000 185 22471.31 120.95 41459.54 88888.00 2023-07-04 17:28:55.000 185 22471.34 120.99 41459.53 47538.35 2023-07-04 17:28:56.000 185 22471.31 120.97 41459.49 88888.00 2023-07-04 17:28:57.000 185 22471.24 120.92 41459.51 88888.00 2023-07-04 17:28:58.000 185 22471.23 120.92 41459.68 88888.00 2023-07-04 17:28:59.000 185 22471.27 120.94 41459.82 88888.00 2023-07-04 17:29:00.000 185 22471.31 120.95 41459.80 47538.32 2023-07-04 17:29:01.000 185 22471.32 120.97 41459.69 88888.00 2023-07-04 17:29:02.000 185 22471.35 121.00 41459.66 88888.00 2023-07-04 17:29:03.000 185 22471.38 121.00 41459.62 88888.00 2023-07-04 17:29:04.000 185 22471.34 120.97 41459.50 88888.00 2023-07-04 17:29:05.000 185 22471.28 120.97 41459.41 47538.30 2023-07-04 17:29:06.000 185 22471.26 121.00 41459.48 88888.00 2023-07-04 17:29:07.000 185 22471.29 121.03 41459.57 88888.00 2023-07-04 17:29:08.000 185 22471.32 121.06 41459.56 88888.00 2023-07-04 17:29:09.000 185 22471.35 121.07 41459.55 88888.00 2023-07-04 17:29:10.000 185 22471.39 121.08 41459.64 47538.36 2023-07-04 17:29:11.000 185 22471.39 121.13 41459.69 88888.00 2023-07-04 17:29:12.000 185 22471.37 121.13 41459.62 88888.00 2023-07-04 17:29:13.000 185 22471.34 121.08 41459.54 88888.00 2023-07-04 17:29:14.000 185 22471.29 121.07 41459.50 88888.00 2023-07-04 17:29:15.000 185 22471.24 121.06 41459.51 47538.31 2023-07-04 17:29:16.000 185 22471.25 121.06 41459.53 88888.00 2023-07-04 17:29:17.000 185 22471.30 121.09 41459.52 88888.00 2023-07-04 17:29:18.000 185 22471.31 121.14 41459.52 88888.00 2023-07-04 17:29:19.000 185 22471.30 121.18 41459.55 88888.00 2023-07-04 17:29:20.000 185 22471.29 121.17 41459.57 47538.31 2023-07-04 17:29:21.000 185 22471.27 121.13 41459.57 88888.00 2023-07-04 17:29:22.000 185 22471.23 121.11 41459.56 88888.00 2023-07-04 17:29:23.000 185 22471.16 121.09 41459.51 88888.00 2023-07-04 17:29:24.000 185 22471.12 121.06 41459.48 88888.00 2023-07-04 17:29:25.000 185 22471.12 121.04 41459.51 47538.30 2023-07-04 17:29:26.000 185 22471.11 121.03 41459.57 88888.00 2023-07-04 17:29:27.000 185 22471.11 121.05 41459.56 88888.00 2023-07-04 17:29:28.000 185 22471.13 121.07 41459.48 88888.00 2023-07-04 17:29:29.000 185 22471.14 121.08 41459.45 88888.00 2023-07-04 17:29:30.000 185 22471.16 121.11 41459.52 47538.32 2023-07-04 17:29:31.000 185 22471.16 121.15 41459.51 88888.00 2023-07-04 17:29:32.000 185 22471.12 121.12 41459.43 88888.00 2023-07-04 17:29:33.000 185 22471.13 121.10 41459.45 88888.00 2023-07-04 17:29:34.000 185 22471.19 121.14 41459.53 88888.00 2023-07-04 17:29:35.000 185 22471.21 121.22 41459.57 47538.29 2023-07-04 17:29:36.000 185 22471.18 121.22 41459.63 88888.00 2023-07-04 17:29:37.000 185 22471.15 121.17 41459.66 88888.00 2023-07-04 17:29:38.000 185 22471.11 121.11 41459.62 88888.00 2023-07-04 17:29:39.000 185 22471.08 121.07 41459.55 88888.00 2023-07-04 17:29:40.000 185 22471.08 121.08 41459.53 47538.32 2023-07-04 17:29:41.000 185 22471.09 121.15 41459.53 88888.00 2023-07-04 17:29:42.000 185 22471.12 121.23 41459.55 88888.00 2023-07-04 17:29:43.000 185 22471.15 121.24 41459.55 88888.00 2023-07-04 17:29:44.000 185 22471.19 121.22 41459.54 88888.00 2023-07-04 17:29:45.000 185 22471.22 121.19 41459.54 47538.32 2023-07-04 17:29:46.000 185 22471.21 121.12 41459.51 88888.00 2023-07-04 17:29:47.000 185 22471.17 121.10 41459.48 88888.00 2023-07-04 17:29:48.000 185 22471.14 121.15 41459.50 88888.00 2023-07-04 17:29:49.000 185 22471.12 121.19 41459.53 88888.00 2023-07-04 17:29:50.000 185 22471.12 121.21 41459.54 47538.38 2023-07-04 17:29:51.000 185 22471.09 121.21 41459.55 88888.00 2023-07-04 17:29:52.000 185 22471.07 121.17 41459.60 88888.00 2023-07-04 17:29:53.000 185 22471.10 121.11 41459.62 88888.00 2023-07-04 17:29:54.000 185 22471.16 121.11 41459.58 88888.00 2023-07-04 17:29:55.000 185 22471.21 121.17 41459.53 47538.37 2023-07-04 17:29:56.000 185 22471.22 121.20 41459.50 88888.00 2023-07-04 17:29:57.000 185 22471.22 121.16 41459.57 88888.00 2023-07-04 17:29:58.000 185 22471.24 121.13 41459.67 88888.00 2023-07-04 17:29:59.000 185 22471.26 121.14 41459.65 88888.00 2023-07-04 17:30:00.000 185 22471.26 121.20 41459.54 47538.37 2023-07-04 17:30:01.000 185 22471.26 121.28 41459.50 88888.00 2023-07-04 17:30:02.000 185 22471.25 121.26 41459.61 88888.00 2023-07-04 17:30:03.000 185 22471.24 121.14 41459.71 88888.00 2023-07-04 17:30:04.000 185 22471.22 121.06 41459.66 88888.00 2023-07-04 17:30:05.000 185 22471.21 121.07 41459.55 47538.37 2023-07-04 17:30:06.000 185 22471.20 121.16 41459.50 88888.00 2023-07-04 17:30:07.000 185 22471.15 121.23 41459.48 88888.00 2023-07-04 17:30:08.000 185 22471.13 121.25 41459.44 88888.00 2023-07-04 17:30:09.000 185 22471.20 121.28 41459.43 88888.00 2023-07-04 17:30:10.000 185 22471.27 121.35 41459.44 47538.35 2023-07-04 17:30:11.000 185 22471.26 121.35 41459.46 88888.00 2023-07-04 17:30:12.000 185 22471.27 121.25 41459.54 88888.00 2023-07-04 17:30:13.000 185 22471.30 121.18 41459.63 88888.00 2023-07-04 17:30:14.000 185 22471.27 121.20 41459.65 88888.00 2023-07-04 17:30:15.000 185 22471.23 121.26 41459.66 47538.38 2023-07-04 17:30:16.000 185 22471.22 121.25 41459.67 88888.00 2023-07-04 17:30:17.000 185 22471.22 121.22 41459.68 88888.00 2023-07-04 17:30:18.000 185 22471.23 121.20 41459.67 88888.00 2023-07-04 17:30:19.000 185 22471.24 121.17 41459.65 88888.00 2023-07-04 17:30:20.000 185 22471.22 121.15 41459.59 47538.35 2023-07-04 17:30:21.000 185 22471.16 121.13 41459.53 88888.00 2023-07-04 17:30:22.000 185 22471.12 121.10 41459.54 88888.00 2023-07-04 17:30:23.000 185 22471.16 121.10 41459.60 88888.00 2023-07-04 17:30:24.000 185 22471.16 121.12 41459.59 88888.00 2023-07-04 17:30:25.000 185 22471.15 121.15 41459.56 47538.33 2023-07-04 17:30:26.000 185 22471.18 121.18 41459.57 88888.00 2023-07-04 17:30:27.000 185 22471.20 121.16 41459.58 88888.00 2023-07-04 17:30:28.000 185 22471.20 121.06 41459.59 88888.00 2023-07-04 17:30:29.000 185 22471.24 120.97 41459.63 88888.00 2023-07-04 17:30:30.000 185 22471.31 120.96 41459.68 47538.39 2023-07-04 17:30:31.000 185 22471.38 121.02 41459.68 88888.00 2023-07-04 17:30:32.000 185 22471.39 121.07 41459.68 88888.00 2023-07-04 17:30:33.000 185 22471.38 121.05 41459.75 88888.00 2023-07-04 17:30:34.000 185 22471.38 121.01 41459.80 88888.00 2023-07-04 17:30:35.000 185 22471.36 121.03 41459.77 47538.42 2023-07-04 17:30:36.000 185 22471.32 121.05 41459.69 88888.00 2023-07-04 17:30:37.000 185 22471.30 121.01 41459.64 88888.00 2023-07-04 17:30:38.000 185 22471.32 120.96 41459.64 88888.00 2023-07-04 17:30:39.000 185 22471.37 120.93 41459.67 88888.00 2023-07-04 17:30:40.000 185 22471.42 120.92 41459.68 47538.49 2023-07-04 17:30:41.000 185 22471.44 120.95 41459.68 88888.00 2023-07-04 17:30:42.000 185 22471.45 121.00 41459.67 88888.00 2023-07-04 17:30:43.000 185 22471.47 121.00 41459.67 88888.00 2023-07-04 17:30:44.000 185 22471.50 120.94 41459.69 88888.00 2023-07-04 17:30:45.000 185 22471.52 120.88 41459.68 47538.50 2023-07-04 17:30:46.000 185 22471.50 120.85 41459.65 88888.00 2023-07-04 17:30:47.000 185 22471.45 120.85 41459.62 88888.00 2023-07-04 17:30:48.000 185 22471.46 120.89 41459.61 88888.00 2023-07-04 17:30:49.000 185 22471.55 120.93 41459.67 88888.00 2023-07-04 17:30:50.000 185 22471.64 120.94 41459.74 47538.55 2023-07-04 17:30:51.000 185 22471.68 120.94 41459.73 88888.00 2023-07-04 17:30:52.000 185 22471.70 120.93 41459.70 88888.00 2023-07-04 17:30:53.000 185 22471.69 120.92 41459.71 88888.00 2023-07-04 17:30:54.000 185 22471.67 120.90 41459.75 88888.00 2023-07-04 17:30:55.000 185 22471.66 120.91 41459.74 47538.61 2023-07-04 17:30:56.000 185 22471.67 120.92 41459.66 88888.00 2023-07-04 17:30:57.000 185 22471.66 120.94 41459.61 88888.00 2023-07-04 17:30:58.000 185 22471.66 120.94 41459.64 88888.00 2023-07-04 17:30:59.000 185 22471.66 120.90 41459.72 88888.00 2023-07-04 17:31:00.000 185 22471.65 120.83 41459.77 47538.63 2023-07-04 17:31:01.000 185 22471.62 120.76 41459.73 88888.00 2023-07-04 17:31:02.000 185 22471.60 120.72 41459.64 88888.00 2023-07-04 17:31:03.000 185 22471.65 120.75 41459.59 88888.00 2023-07-04 17:31:04.000 185 22471.72 120.83 41459.62 88888.00 2023-07-04 17:31:05.000 185 22471.76 120.91 41459.65 47538.69 2023-07-04 17:31:06.000 185 22471.76 120.92 41459.59 88888.00 2023-07-04 17:31:07.000 185 22471.76 120.89 41459.54 88888.00 2023-07-04 17:31:08.000 185 22471.80 120.85 41459.55 88888.00 2023-07-04 17:31:09.000 185 22471.83 120.85 41459.57 88888.00 2023-07-04 17:31:10.000 185 22471.83 120.87 41459.59 47538.72 2023-07-04 17:31:11.000 185 22471.80 120.89 41459.59 88888.00 2023-07-04 17:31:12.000 185 22471.76 120.91 41459.57 88888.00 2023-07-04 17:31:13.000 185 22471.74 120.94 41459.58 88888.00 2023-07-04 17:31:14.000 185 22471.75 120.97 41459.53 88888.00 2023-07-04 17:31:15.000 185 22471.77 120.97 41459.43 47538.78 2023-07-04 17:31:16.000 185 22471.84 120.94 41459.41 88888.00 2023-07-04 17:31:17.000 185 22471.90 120.92 41459.47 88888.00 2023-07-04 17:31:18.000 185 22471.91 120.91 41459.50 88888.00 2023-07-04 17:31:19.000 185 22471.90 120.90 41459.56 88888.00 2023-07-04 17:31:20.000 185 22471.90 120.87 41459.61 47538.82 2023-07-04 17:31:21.000 185 22471.87 120.80 41459.62 88888.00 2023-07-04 17:31:22.000 185 22471.85 120.76 41459.64 88888.00 2023-07-04 17:31:23.000 185 22471.82 120.76 41459.65 88888.00 2023-07-04 17:31:24.000 185 22471.81 120.76 41459.63 88888.00 2023-07-04 17:31:25.000 185 22471.86 120.74 41459.62 47538.85 2023-07-04 17:31:26.000 185 22471.94 120.74 41459.65 88888.00 2023-07-04 17:31:27.000 185 22471.99 120.77 41459.69 88888.00 2023-07-04 17:31:28.000 185 22472.00 120.77 41459.71 88888.00 2023-07-04 17:31:29.000 185 22472.00 120.79 41459.73 88888.00 2023-07-04 17:31:30.000 185 22472.03 120.84 41459.78 47538.92 2023-07-04 17:31:31.000 185 22472.06 120.90 41459.82 88888.00 2023-07-04 17:31:32.000 185 22472.10 120.94 41459.87 88888.00 2023-07-04 17:31:33.000 185 22472.13 120.95 41459.89 88888.00 2023-07-04 17:31:34.000 185 22472.12 120.92 41459.85 88888.00 2023-07-04 17:31:35.000 185 22472.10 120.86 41459.75 47538.91 2023-07-04 17:31:36.000 185 22472.11 120.81 41459.69 88888.00 2023-07-04 17:31:37.000 185 22472.16 120.79 41459.74 88888.00 2023-07-04 17:31:38.000 185 22472.23 120.81 41459.81 88888.00 2023-07-04 17:31:39.000 185 22472.23 120.83 41459.83 88888.00 2023-07-04 17:31:40.000 185 22472.18 120.80 41459.86 47538.93 2023-07-04 17:31:41.000 185 22472.17 120.77 41459.91 88888.00 2023-07-04 17:31:42.000 185 22472.17 120.75 41459.91 88888.00 2023-07-04 17:31:43.000 185 22472.15 120.70 41459.79 88888.00 2023-07-04 17:31:44.000 185 22472.15 120.70 41459.69 88888.00 2023-07-04 17:31:45.000 185 22472.16 120.73 41459.69 47538.98 2023-07-04 17:31:46.000 185 22472.19 120.71 41459.73 88888.00 2023-07-04 17:31:47.000 185 22472.22 120.63 41459.80 88888.00 2023-07-04 17:31:48.000 185 22472.23 120.58 41459.87 88888.00 2023-07-04 17:31:49.000 185 22472.22 120.61 41459.87 88888.00 2023-07-04 17:31:50.000 185 22472.24 120.66 41459.84 47539.02 2023-07-04 17:31:51.000 185 22472.27 120.63 41459.78 88888.00 2023-07-04 17:31:52.000 185 22472.28 120.57 41459.72 88888.00 2023-07-04 17:31:53.000 185 22472.28 120.53 41459.73 88888.00 2023-07-04 17:31:54.000 185 22472.27 120.52 41459.79 88888.00 2023-07-04 17:31:55.000 185 22472.26 120.58 41459.86 47539.01 2023-07-04 17:31:56.000 185 22472.28 120.67 41459.94 88888.00 2023-07-04 17:31:57.000 185 22472.31 120.73 41460.00 88888.00 2023-07-04 17:31:58.000 185 22472.31 120.76 41460.00 88888.00 2023-07-04 17:31:59.000 185 22472.28 120.77 41459.95 88888.00 2023-07-04 17:32:00.000 185 22472.24 120.77 41459.89 47539.06 2023-07-04 17:32:01.000 185 22472.25 120.76 41459.88 88888.00 2023-07-04 17:32:02.000 185 22472.31 120.75 41459.90 88888.00 2023-07-04 17:32:03.000 185 22472.34 120.75 41459.89 88888.00 2023-07-04 17:32:04.000 185 22472.32 120.75 41459.86 88888.00 2023-07-04 17:32:05.000 185 22472.29 120.74 41459.88 47539.06 2023-07-04 17:32:06.000 185 22472.28 120.77 41459.93 88888.00 2023-07-04 17:32:07.000 185 22472.26 120.80 41459.98 88888.00 2023-07-04 17:32:08.000 185 22472.26 120.76 41460.02 88888.00 2023-07-04 17:32:09.000 185 22472.26 120.70 41460.02 88888.00 2023-07-04 17:32:10.000 185 22472.25 120.72 41460.02 47539.04 2023-07-04 17:32:11.000 185 22472.25 120.76 41460.09 88888.00 2023-07-04 17:32:12.000 185 22472.28 120.78 41460.14 88888.00 2023-07-04 17:32:13.000 185 22472.27 120.78 41460.10 88888.00 2023-07-04 17:32:14.000 185 22472.26 120.81 41460.02 88888.00 2023-07-04 17:32:15.000 185 22472.26 120.82 41459.90 47539.10 2023-07-04 17:32:16.000 185 22472.26 120.78 41459.85 88888.00 2023-07-04 17:32:17.000 185 22472.30 120.70 41459.89 88888.00 2023-07-04 17:32:18.000 185 22472.34 120.66 41459.91 88888.00 2023-07-04 17:32:19.000 185 22472.38 120.69 41459.88 88888.00 2023-07-04 17:32:20.000 185 22472.42 120.76 41459.93 47539.08 2023-07-04 17:32:21.000 185 22472.45 120.82 41460.00 88888.00 2023-07-04 17:32:22.000 185 22472.48 120.82 41459.98 88888.00 2023-07-04 17:32:23.000 185 22472.49 120.75 41459.91 88888.00 2023-07-04 17:32:24.000 185 22472.47 120.67 41459.88 88888.00 2023-07-04 17:32:25.000 185 22472.41 120.64 41459.87 47539.20 2023-07-04 17:32:26.000 185 22472.36 120.65 41459.88 88888.00 2023-07-04 17:32:27.000 185 22472.36 120.69 41459.91 88888.00 2023-07-04 17:32:28.000 185 22472.41 120.73 41459.91 88888.00 2023-07-04 17:32:29.000 185 22472.47 120.80 41459.93 88888.00 2023-07-04 17:32:30.000 185 22472.47 120.88 41459.98 47539.21 2023-07-04 17:32:31.000 185 22472.42 120.84 41460.04 88888.00 2023-07-04 17:32:32.000 185 22472.41 120.71 41460.09 88888.00 2023-07-04 17:32:33.000 185 22472.44 120.62 41460.06 88888.00 2023-07-04 17:32:34.000 185 22472.48 120.58 41459.95 88888.00 2023-07-04 17:32:35.000 185 22472.54 120.58 41459.93 47539.26 2023-07-04 17:32:36.000 185 22472.60 120.62 41460.03 88888.00 2023-07-04 17:32:37.000 185 22472.65 120.70 41460.14 88888.00 2023-07-04 17:32:38.000 185 22472.69 120.75 41460.18 88888.00 2023-07-04 17:32:39.000 185 22472.69 120.73 41460.13 88888.00 2023-07-04 17:32:40.000 185 22472.67 120.66 41460.06 47539.29 2023-07-04 17:32:41.000 185 22472.65 120.64 41460.09 88888.00 2023-07-04 17:32:42.000 185 22472.65 120.63 41460.17 88888.00 2023-07-04 17:32:43.000 185 22472.64 120.59 41460.20 88888.00 2023-07-04 17:32:44.000 185 22472.68 120.61 41460.21 88888.00 2023-07-04 17:32:45.000 185 22472.74 120.66 41460.21 47539.28 2023-07-04 17:32:46.000 185 22472.77 120.66 41460.16 88888.00 2023-07-04 17:32:47.000 185 22472.77 120.61 41460.09 88888.00 2023-07-04 17:32:48.000 185 22472.78 120.53 41460.04 88888.00 2023-07-04 17:32:49.000 185 22472.78 120.51 41460.07 88888.00 2023-07-04 17:32:50.000 185 22472.76 120.59 41460.14 47539.33 2023-07-04 17:32:51.000 185 22472.72 120.65 41460.21 88888.00 2023-07-04 17:32:52.000 185 22472.71 120.61 41460.21 88888.00 2023-07-04 17:32:53.000 185 22472.71 120.60 41460.16 88888.00 2023-07-04 17:32:54.000 185 22472.72 120.62 41460.08 88888.00 2023-07-04 17:32:55.000 185 22472.72 120.65 41460.04 47539.37 2023-07-04 17:32:56.000 185 22472.76 120.65 41460.07 88888.00 2023-07-04 17:32:57.000 185 22472.77 120.62 41460.11 88888.00 2023-07-04 17:32:58.000 185 22472.74 120.59 41460.09 88888.00 2023-07-04 17:32:59.000 185 22472.71 120.55 41460.04 88888.00 2023-07-04 17:33:00.000 185 22472.72 120.53 41460.06 47539.34 2023-07-04 17:33:01.000 185 22472.73 120.53 41460.14 88888.00 2023-07-04 17:33:02.000 185 22472.72 120.52 41460.16 88888.00 2023-07-04 17:33:03.000 185 22472.73 120.49 41460.07 88888.00 2023-07-04 17:33:04.000 185 22472.78 120.51 41459.99 88888.00 2023-07-04 17:33:05.000 185 22472.81 120.54 41459.97 47539.37 2023-07-04 17:33:06.000 185 22472.78 120.50 41459.98 88888.00 2023-07-04 17:33:07.000 185 22472.74 120.44 41460.00 88888.00 2023-07-04 17:33:08.000 185 22472.76 120.44 41460.00 88888.00 2023-07-04 17:33:09.000 185 22472.81 120.49 41460.01 88888.00 2023-07-04 17:33:10.000 185 22472.82 120.47 41460.02 47539.47 2023-07-04 17:33:11.000 185 22472.77 120.39 41460.02 88888.00 2023-07-04 17:33:12.000 185 22472.73 120.38 41460.01 88888.00 2023-07-04 17:33:13.000 185 22472.75 120.41 41460.02 88888.00 2023-07-04 17:33:14.000 185 22472.81 120.41 41460.07 88888.00 2023-07-04 17:33:15.000 185 22472.85 120.40 41460.11 47539.47 2023-07-04 17:33:16.000 185 22472.84 120.39 41460.07 88888.00 2023-07-04 17:33:17.000 185 22472.80 120.39 41459.99 88888.00 2023-07-04 17:33:18.000 185 22472.79 120.42 41459.98 88888.00 2023-07-04 17:33:19.000 185 22472.81 120.45 41460.04 88888.00 2023-07-04 17:33:20.000 185 22472.82 120.49 41460.07 47539.52 2023-07-04 17:33:21.000 185 22472.81 120.53 41460.00 88888.00 2023-07-04 17:33:22.000 185 22472.79 120.53 41459.92 88888.00 2023-07-04 17:33:23.000 185 22472.80 120.53 41459.91 88888.00 2023-07-04 17:33:24.000 185 22472.78 120.59 41459.92 88888.00 2023-07-04 17:33:25.000 185 22472.72 120.63 41459.88 47539.55 2023-07-04 17:33:26.000 185 22472.69 120.65 41459.90 88888.00 2023-07-04 17:33:27.000 185 22472.71 120.65 41460.04 88888.00 2023-07-04 17:33:28.000 185 22472.72 120.57 41460.12 88888.00 2023-07-04 17:33:29.000 185 22472.76 120.43 41460.09 88888.00 2023-07-04 17:33:30.000 185 22472.82 120.39 41460.06 47539.56 2023-07-04 17:33:31.000 185 22472.84 120.44 41460.07 88888.00 2023-07-04 17:33:32.000 185 22472.82 120.43 41460.11 88888.00 2023-07-04 17:33:33.000 185 22472.85 120.36 41460.11 88888.00 2023-07-04 17:33:34.000 185 22472.91 120.36 41460.13 88888.00 2023-07-04 17:33:35.000 185 22472.96 120.44 41460.14 47539.58 2023-07-04 17:33:36.000 185 22472.97 120.49 41460.09 88888.00 2023-07-04 17:33:37.000 185 22472.95 120.44 41460.01 88888.00 2023-07-04 17:33:38.000 185 22472.92 120.35 41460.00 88888.00 2023-07-04 17:33:39.000 185 22472.92 120.36 41460.08 88888.00 2023-07-04 17:33:40.000 185 22472.94 120.42 41460.10 47539.62 2023-07-04 17:33:41.000 185 22472.96 120.43 41460.05 88888.00 2023-07-04 17:33:42.000 185 22472.96 120.41 41460.08 88888.00 2023-07-04 17:33:43.000 185 22472.97 120.42 41460.14 88888.00 2023-07-04 17:33:44.000 185 22472.96 120.46 41460.12 88888.00 2023-07-04 17:33:45.000 185 22472.92 120.47 41460.07 47539.64 2023-07-04 17:33:46.000 185 22472.92 120.42 41460.06 88888.00 2023-07-04 17:33:47.000 185 22472.99 120.35 41460.06 88888.00 2023-07-04 17:33:48.000 185 22473.03 120.33 41460.02 88888.00 2023-07-04 17:33:49.000 185 22473.01 120.32 41459.99 88888.00 2023-07-04 17:33:50.000 185 22472.98 120.31 41460.03 47539.66 2023-07-04 17:33:51.000 185 22472.99 120.33 41460.10 88888.00 2023-07-04 17:33:52.000 185 22472.97 120.33 41460.12 88888.00 2023-07-04 17:33:53.000 185 22472.93 120.33 41460.09 88888.00 2023-07-04 17:33:54.000 185 22472.93 120.38 41460.15 88888.00 2023-07-04 17:33:55.000 185 22472.99 120.42 41460.32 47539.68 2023-07-04 17:33:56.000 185 22472.99 120.35 41460.39 88888.00 2023-07-04 17:33:57.000 185 22472.92 120.22 41460.23 88888.00 2023-07-04 17:33:58.000 185 22472.91 120.19 41460.04 88888.00 2023-07-04 17:33:59.000 185 22472.97 120.26 41460.02 88888.00 2023-07-04 17:34:00.000 185 22472.99 120.32 41460.12 47539.69 2023-07-04 17:34:01.000 185 22472.99 120.31 41460.18 88888.00 2023-07-04 17:34:02.000 185 22473.02 120.25 41460.16 88888.00 2023-07-04 17:34:03.000 185 22473.07 120.22 41460.12 88888.00 2023-07-04 17:34:04.000 185 22473.10 120.28 41460.13 88888.00 2023-07-04 17:34:05.000 185 22473.16 120.31 41460.20 47539.73 2023-07-04 17:34:06.000 185 22473.19 120.25 41460.23 88888.00 2023-07-04 17:34:07.000 185 22473.15 120.22 41460.23 88888.00 2023-07-04 17:34:08.000 185 22473.08 120.26 41460.18 88888.00 2023-07-04 17:34:09.000 185 22473.08 120.27 41460.15 88888.00 2023-07-04 17:34:10.000 185 22473.12 120.27 41460.20 47539.72 2023-07-04 17:34:11.000 185 22473.14 120.31 41460.25 88888.00 2023-07-04 17:34:12.000 185 22473.10 120.39 41460.22 88888.00 2023-07-04 17:34:13.000 185 22473.04 120.40 41460.17 88888.00 2023-07-04 17:34:14.000 185 22473.02 120.31 41460.15 88888.00 2023-07-04 17:34:15.000 185 22473.07 120.25 41460.17 47539.73 2023-07-04 17:34:16.000 185 22473.15 120.32 41460.23 88888.00 2023-07-04 17:34:17.000 185 22473.17 120.39 41460.30 88888.00 2023-07-04 17:34:18.000 185 22473.16 120.34 41460.32 88888.00 2023-07-04 17:34:19.000 185 22473.15 120.27 41460.30 88888.00 2023-07-04 17:34:20.000 185 22473.12 120.23 41460.24 47539.76 2023-07-04 17:34:21.000 185 22473.09 120.22 41460.17 88888.00 2023-07-04 17:34:22.000 185 22473.12 120.27 41460.14 88888.00 2023-07-04 17:34:23.000 185 22473.13 120.31 41460.12 88888.00 2023-07-04 17:34:24.000 185 22473.11 120.29 41460.10 88888.00 2023-07-04 17:34:25.000 185 22473.13 120.30 41460.10 47539.77 2023-07-04 17:34:26.000 185 22473.20 120.28 41460.14 88888.00 2023-07-04 17:34:27.000 185 22473.22 120.23 41460.19 88888.00 2023-07-04 17:34:28.000 185 22473.18 120.21 41460.20 88888.00 2023-07-04 17:34:29.000 185 22473.13 120.22 41460.18 88888.00 2023-07-04 17:34:30.000 185 22473.15 120.24 41460.18 47539.84 2023-07-04 17:34:31.000 185 22473.18 120.30 41460.23 88888.00 2023-07-04 17:34:32.000 185 22473.16 120.36 41460.29 88888.00 2023-07-04 17:34:33.000 185 22473.10 120.41 41460.27 88888.00 2023-07-04 17:34:34.000 185 22473.05 120.42 41460.20 88888.00 2023-07-04 17:34:35.000 185 22473.09 120.42 41460.20 47539.82 2023-07-04 17:34:36.000 185 22473.16 120.41 41460.25 88888.00 2023-07-04 17:34:37.000 185 22473.17 120.39 41460.23 88888.00 2023-07-04 17:34:38.000 185 22473.17 120.36 41460.14 88888.00 2023-07-04 17:34:39.000 185 22473.20 120.34 41460.08 88888.00 2023-07-04 17:34:40.000 185 22473.26 120.29 41460.09 47539.83 2023-07-04 17:34:41.000 185 22473.30 120.28 41460.14 88888.00 2023-07-04 17:34:42.000 185 22473.27 120.33 41460.18 88888.00 2023-07-04 17:34:43.000 185 22473.21 120.33 41460.18 88888.00 2023-07-04 17:34:44.000 185 22473.16 120.26 41460.17 88888.00 2023-07-04 17:34:45.000 185 22473.12 120.20 41460.19 47539.86 2023-07-04 17:34:46.000 185 22473.13 120.21 41460.18 88888.00 2023-07-04 17:34:47.000 185 22473.13 120.26 41460.13 88888.00 2023-07-04 17:34:48.000 185 22473.11 120.23 41460.11 88888.00 2023-07-04 17:34:49.000 185 22473.15 120.19 41460.14 88888.00 2023-07-04 17:34:50.000 185 22473.23 120.23 41460.20 47539.87 2023-07-04 17:34:51.000 185 22473.29 120.32 41460.27 88888.00 2023-07-04 17:34:52.000 185 22473.28 120.34 41460.33 88888.00 2023-07-04 17:34:53.000 185 22473.23 120.31 41460.39 88888.00 2023-07-04 17:34:54.000 185 22473.17 120.25 41460.38 88888.00 2023-07-04 17:34:55.000 185 22473.20 120.22 41460.34 47539.91 2023-07-04 17:34:56.000 185 22473.28 120.19 41460.36 88888.00 2023-07-04 17:34:57.000 185 22473.35 120.20 41460.44 88888.00 2023-07-04 17:34:58.000 185 22473.34 120.24 41460.47 88888.00 2023-07-04 17:34:59.000 185 22473.23 120.29 41460.41 88888.00 2023-07-04 17:35:00.000 185 22473.14 120.31 41460.36 47539.92 2023-07-04 17:35:01.000 185 22473.18 120.28 41460.39 88888.00 2023-07-04 17:35:02.000 185 22473.28 120.26 41460.43 88888.00 2023-07-04 17:35:03.000 185 22473.31 120.25 41460.41 88888.00 2023-07-04 17:35:04.000 185 22473.29 120.21 41460.38 88888.00 2023-07-04 17:35:05.000 185 22473.29 120.22 41460.43 47539.95 2023-07-04 17:35:06.000 185 22473.36 120.29 41460.49 88888.00 2023-07-04 17:35:07.000 185 22473.39 120.34 41460.46 88888.00 2023-07-04 17:35:08.000 185 22473.34 120.39 41460.38 88888.00 2023-07-04 17:35:09.000 185 22473.29 120.42 41460.33 88888.00 2023-07-04 17:35:10.000 185 22473.28 120.38 41460.32 47539.95 2023-07-04 17:35:11.000 185 22473.29 120.31 41460.37 88888.00 2023-07-04 17:35:12.000 185 22473.32 120.29 41460.38 88888.00 2023-07-04 17:35:13.000 185 22473.34 120.33 41460.31 88888.00 2023-07-04 17:35:14.000 185 22473.37 120.34 41460.22 88888.00 2023-07-04 17:35:15.000 185 22473.40 120.33 41460.18 47539.96 2023-07-04 17:35:16.000 185 22473.41 120.34 41460.23 88888.00 2023-07-04 17:35:17.000 185 22473.42 120.38 41460.37 88888.00 2023-07-04 17:35:18.000 185 22473.47 120.40 41460.48 88888.00 2023-07-04 17:35:19.000 185 22473.49 120.32 41460.45 88888.00 2023-07-04 17:35:20.000 185 22473.44 120.22 41460.41 47539.96 2023-07-04 17:35:21.000 185 22473.38 120.28 41460.46 88888.00 2023-07-04 17:35:22.000 185 22473.41 120.41 41460.56 88888.00 2023-07-04 17:35:23.000 185 22473.49 120.45 41460.55 88888.00 2023-07-04 17:35:24.000 185 22473.48 120.35 41460.44 88888.00 2023-07-04 17:35:25.000 185 22473.41 120.26 41460.35 47539.98 2023-07-04 17:35:26.000 185 22473.38 120.29 41460.40 88888.00 2023-07-04 17:35:27.000 185 22473.37 120.33 41460.46 88888.00 2023-07-04 17:35:28.000 185 22473.35 120.27 41460.44 88888.00 2023-07-04 17:35:29.000 185 22473.30 120.17 41460.34 88888.00 2023-07-04 17:35:30.000 185 22473.28 120.17 41460.27 47540.02 2023-07-04 17:35:31.000 185 22473.28 120.26 41460.25 88888.00 2023-07-04 17:35:32.000 185 22473.28 120.30 41460.26 88888.00 2023-07-04 17:35:33.000 185 22473.30 120.27 41460.28 88888.00 2023-07-04 17:35:34.000 185 22473.31 120.23 41460.27 88888.00 2023-07-04 17:35:35.000 185 22473.31 120.19 41460.22 47539.94 2023-07-04 17:35:36.000 185 22473.29 120.17 41460.23 88888.00 2023-07-04 17:35:37.000 185 22473.26 120.15 41460.29 88888.00 2023-07-04 17:35:38.000 185 22473.28 120.17 41460.38 88888.00 2023-07-04 17:35:39.000 185 22473.35 120.22 41460.42 88888.00 2023-07-04 17:35:40.000 185 22473.38 120.29 41460.42 47540.00 2023-07-04 17:35:41.000 185 22473.32 120.35 41460.43 88888.00 2023-07-04 17:35:42.000 185 22473.32 120.38 41460.46 88888.00 2023-07-04 17:35:43.000 185 22473.40 120.33 41460.50 88888.00 2023-07-04 17:35:44.000 185 22473.45 120.27 41460.51 88888.00 2023-07-04 17:35:45.000 185 22473.44 120.29 41460.53 47540.01 2023-07-04 17:35:46.000 185 22473.40 120.36 41460.52 88888.00 2023-07-04 17:35:47.000 185 22473.39 120.39 41460.47 88888.00 2023-07-04 17:35:48.000 185 22473.39 120.37 41460.39 88888.00 2023-07-04 17:35:49.000 185 22473.35 120.32 41460.34 88888.00 2023-07-04 17:35:50.000 185 22473.33 120.29 41460.33 47539.98 2023-07-04 17:35:51.000 185 22473.39 120.29 41460.32 88888.00 2023-07-04 17:35:52.000 185 22473.44 120.32 41460.31 88888.00 2023-07-04 17:35:53.000 185 22473.42 120.36 41460.33 88888.00 2023-07-04 17:35:54.000 185 22473.37 120.35 41460.39 88888.00 2023-07-04 17:35:55.000 185 22473.35 120.35 41460.45 47540.06 2023-07-04 17:35:56.000 185 22473.37 120.40 41460.50 88888.00 2023-07-04 17:35:57.000 185 22473.35 120.41 41460.52 88888.00 2023-07-04 17:35:58.000 185 22473.36 120.36 41460.53 88888.00 2023-07-04 17:35:59.000 185 22473.41 120.30 41460.55 88888.00 2023-07-04 17:36:00.000 185 22473.42 120.26 41460.56 47540.03 2023-07-04 17:36:01.000 185 22473.38 120.24 41460.57 88888.00 2023-07-04 17:36:02.000 185 22473.38 120.29 41460.59 88888.00 2023-07-04 17:36:03.000 185 22473.39 120.34 41460.57 88888.00 2023-07-04 17:36:04.000 185 22473.40 120.33 41460.55 88888.00 2023-07-04 17:36:05.000 185 22473.43 120.33 41460.56 47540.06 2023-07-04 17:36:06.000 185 22473.46 120.38 41460.60 88888.00 2023-07-04 17:36:07.000 185 22473.44 120.38 41460.60 88888.00 2023-07-04 17:36:08.000 185 22473.41 120.32 41460.55 88888.00 2023-07-04 17:36:09.000 185 22473.40 120.27 41460.50 88888.00 2023-07-04 17:36:10.000 185 22473.40 120.25 41460.48 47540.06 2023-07-04 17:36:11.000 185 22473.39 120.26 41460.56 88888.00 2023-07-04 17:36:12.000 185 22473.41 120.31 41460.65 88888.00 2023-07-04 17:36:13.000 185 22473.44 120.32 41460.66 88888.00 2023-07-04 17:36:14.000 185 22473.45 120.30 41460.67 88888.00 2023-07-04 17:36:15.000 185 22473.46 120.29 41460.75 47540.07 2023-07-04 17:36:16.000 185 22473.52 120.29 41460.78 88888.00 2023-07-04 17:36:17.000 185 22473.60 120.26 41460.71 88888.00 2023-07-04 17:36:18.000 185 22473.66 120.28 41460.66 88888.00 2023-07-04 17:36:19.000 185 22473.62 120.31 41460.66 88888.00 2023-07-04 17:36:20.000 185 22473.53 120.30 41460.68 47540.08 2023-07-04 17:36:21.000 185 22473.52 120.30 41460.70 88888.00 2023-07-04 17:36:22.000 185 22473.56 120.36 41460.71 88888.00 2023-07-04 17:36:23.000 185 22473.56 120.42 41460.69 88888.00 2023-07-04 17:36:24.000 185 22473.53 120.40 41460.66 88888.00 2023-07-04 17:36:25.000 185 22473.52 120.36 41460.60 47540.07 2023-07-04 17:36:26.000 185 22473.53 120.33 41460.52 88888.00 2023-07-04 17:36:27.000 185 22473.52 120.31 41460.45 88888.00 2023-07-04 17:36:28.000 185 22473.50 120.33 41460.44 88888.00 2023-07-04 17:36:29.000 185 22473.50 120.36 41460.44 88888.00 2023-07-04 17:36:30.000 185 22473.53 120.33 41460.41 47540.11 2023-07-04 17:36:31.000 185 22473.57 120.29 41460.37 88888.00 2023-07-04 17:36:32.000 185 22473.53 120.30 41460.35 88888.00 2023-07-04 17:36:33.000 185 22473.48 120.30 41460.36 88888.00 2023-07-04 17:36:34.000 185 22473.46 120.24 41460.37 88888.00 2023-07-04 17:36:35.000 185 22473.45 120.21 41460.38 47540.07 2023-07-04 17:36:36.000 185 22473.44 120.27 41460.44 88888.00 2023-07-04 17:36:37.000 185 22473.44 120.32 41460.52 88888.00 2023-07-04 17:36:38.000 185 22473.49 120.34 41460.57 88888.00 2023-07-04 17:36:39.000 185 22473.52 120.36 41460.55 88888.00 2023-07-04 17:36:40.000 185 22473.53 120.34 41460.50 47540.14 2023-07-04 17:36:41.000 185 22473.52 120.26 41460.44 88888.00 2023-07-04 17:36:42.000 185 22473.46 120.17 41460.41 88888.00 2023-07-04 17:36:43.000 185 22473.37 120.15 41460.46 88888.00 2023-07-04 17:36:44.000 185 22473.37 120.21 41460.54 88888.00 2023-07-04 17:36:45.000 185 22473.44 120.28 41460.60 47540.05 2023-07-04 17:36:46.000 185 22473.49 120.31 41460.57 88888.00 2023-07-04 17:36:47.000 185 22473.49 120.27 41460.53 88888.00 2023-07-04 17:36:48.000 185 22473.48 120.24 41460.53 88888.00 2023-07-04 17:36:49.000 185 22473.49 120.21 41460.54 88888.00 2023-07-04 17:36:50.000 185 22473.51 120.18 41460.55 47540.07 2023-07-04 17:36:51.000 185 22473.48 120.20 41460.53 88888.00 2023-07-04 17:36:52.000 185 22473.43 120.24 41460.48 88888.00 2023-07-04 17:36:53.000 185 22473.44 120.24 41460.42 88888.00 2023-07-04 17:36:54.000 185 22473.42 120.19 41460.36 88888.00 2023-07-04 17:36:55.000 185 22473.40 120.16 41460.34 47540.08 2023-07-04 17:36:56.000 185 22473.46 120.18 41460.38 88888.00 2023-07-04 17:36:57.000 185 22473.49 120.20 41460.40 88888.00 2023-07-04 17:36:58.000 185 22473.44 120.20 41460.40 88888.00 2023-07-04 17:36:59.000 185 22473.41 120.19 41460.37 88888.00 2023-07-04 17:37:00.000 185 22473.40 120.19 41460.31 47540.03 2023-07-04 17:37:01.000 185 22473.38 120.21 41460.32 88888.00 2023-07-04 17:37:02.000 185 22473.40 120.20 41460.41 88888.00 2023-07-04 17:37:03.000 185 22473.40 120.20 41460.48 88888.00 2023-07-04 17:37:04.000 185 22473.38 120.24 41460.49 88888.00 2023-07-04 17:37:05.000 185 22473.36 120.26 41460.46 47540.03 2023-07-04 17:37:06.000 185 22473.33 120.26 41460.43 88888.00 2023-07-04 17:37:07.000 185 22473.29 120.30 41460.42 88888.00 2023-07-04 17:37:08.000 185 22473.28 120.35 41460.41 88888.00 2023-07-04 17:37:09.000 185 22473.31 120.37 41460.39 88888.00 2023-07-04 17:37:10.000 185 22473.33 120.37 41460.43 47539.98 2023-07-04 17:37:11.000 185 22473.33 120.36 41460.45 88888.00 2023-07-04 17:37:12.000 185 22473.31 120.35 41460.44 88888.00 2023-07-04 17:37:13.000 185 22473.26 120.33 41460.50 88888.00 2023-07-04 17:37:14.000 185 22473.25 120.28 41460.50 88888.00 2023-07-04 17:37:15.000 185 22473.28 120.25 41460.39 47540.00 2023-07-04 17:37:16.000 185 22473.29 120.26 41460.34 88888.00 2023-07-04 17:37:17.000 185 22473.23 120.25 41460.37 88888.00 2023-07-04 17:37:18.000 185 22473.18 120.22 41460.38 88888.00 2023-07-04 17:37:19.000 185 22473.20 120.25 41460.39 88888.00 2023-07-04 17:37:20.000 185 22473.23 120.30 41460.43 47539.95 2023-07-04 17:37:21.000 185 22473.22 120.30 41460.48 88888.00 2023-07-04 17:37:22.000 185 22473.17 120.31 41460.52 88888.00 2023-07-04 17:37:23.000 185 22473.15 120.34 41460.48 88888.00 2023-07-04 17:37:24.000 185 22473.17 120.31 41460.40 88888.00 2023-07-04 17:37:25.000 185 22473.20 120.28 41460.43 47539.90 2023-07-04 17:37:26.000 185 22473.21 120.30 41460.48 88888.00 2023-07-04 17:37:27.000 185 22473.17 120.36 41460.46 88888.00 2023-07-04 17:37:28.000 185 22473.10 120.40 41460.42 88888.00 2023-07-04 17:37:29.000 185 22473.06 120.38 41460.38 88888.00 2023-07-04 17:37:30.000 185 22473.03 120.32 41460.34 47539.89 2023-07-04 17:37:31.000 185 22473.03 120.28 41460.29 88888.00 2023-07-04 17:37:32.000 185 22473.03 120.28 41460.28 88888.00 2023-07-04 17:37:33.000 185 22473.03 120.32 41460.33 88888.00 2023-07-04 17:37:34.000 185 22473.02 120.34 41460.36 88888.00 2023-07-04 17:37:35.000 185 22473.02 120.35 41460.37 47539.86 2023-07-04 17:37:36.000 185 22473.03 120.35 41460.43 88888.00 2023-07-04 17:37:37.000 185 22473.01 120.35 41460.51 88888.00 2023-07-04 17:37:38.000 185 22472.99 120.32 41460.49 88888.00 2023-07-04 17:37:39.000 185 22473.00 120.28 41460.43 88888.00 2023-07-04 17:37:40.000 185 22473.02 120.26 41460.40 47539.86 2023-07-04 17:37:41.000 185 22473.00 120.28 41460.36 88888.00 2023-07-04 17:37:42.000 185 22473.01 120.33 41460.38 88888.00 2023-07-04 17:37:43.000 185 22473.04 120.40 41460.50 88888.00 2023-07-04 17:37:44.000 185 22472.97 120.42 41460.53 88888.00 2023-07-04 17:37:45.000 185 22472.85 120.32 41460.46 47539.81 2023-07-04 17:37:46.000 185 22472.82 120.24 41460.44 88888.00 2023-07-04 17:37:47.000 185 22472.86 120.30 41460.46 88888.00 2023-07-04 17:37:48.000 185 22472.89 120.39 41460.44 88888.00 2023-07-04 17:37:49.000 185 22472.87 120.35 41460.34 88888.00 2023-07-04 17:37:50.000 185 22472.86 120.31 41460.29 47539.81 2023-07-04 17:37:51.000 185 22472.87 120.33 41460.27 88888.00 2023-07-04 17:37:52.000 185 22472.83 120.36 41460.27 88888.00 2023-07-04 17:37:53.000 185 22472.78 120.39 41460.34 88888.00 2023-07-04 17:37:54.000 185 22472.79 120.42 41460.42 88888.00 2023-07-04 17:37:55.000 185 22472.81 120.40 41460.39 47539.80 2023-07-04 17:37:56.000 185 22472.77 120.39 41460.32 88888.00 2023-07-04 17:37:57.000 185 22472.75 120.41 41460.30 88888.00 2023-07-04 17:37:58.000 185 22472.80 120.39 41460.34 88888.00 2023-07-04 17:37:59.000 185 22472.88 120.36 41460.40 88888.00 2023-07-04 17:38:00.000 185 22472.90 120.42 41460.43 47539.79 2023-07-04 17:38:01.000 185 22472.89 120.46 41460.43 88888.00 2023-07-04 17:38:02.000 185 22472.90 120.42 41460.42 88888.00 2023-07-04 17:38:03.000 185 22472.89 120.38 41460.40 88888.00 2023-07-04 17:38:04.000 185 22472.85 120.32 41460.34 88888.00 2023-07-04 17:38:05.000 185 22472.81 120.24 41460.30 47539.77 2023-07-04 17:38:06.000 185 22472.78 120.26 41460.37 88888.00 2023-07-04 17:38:07.000 185 22472.75 120.32 41460.43 88888.00 2023-07-04 17:38:08.000 185 22472.73 120.36 41460.38 88888.00 2023-07-04 17:38:09.000 185 22472.74 120.38 41460.32 88888.00 2023-07-04 17:38:10.000 185 22472.78 120.38 41460.34 47539.70 2023-07-04 17:38:11.000 185 22472.80 120.37 41460.37 88888.00 2023-07-04 17:38:12.000 185 22472.77 120.39 41460.35 88888.00 2023-07-04 17:38:13.000 185 22472.73 120.38 41460.28 88888.00 2023-07-04 17:38:14.000 185 22472.71 120.34 41460.19 88888.00 2023-07-04 17:38:15.000 185 22472.69 120.32 41460.14 47539.76 2023-07-04 17:38:16.000 185 22472.69 120.34 41460.21 88888.00 2023-07-04 17:38:17.000 185 22472.67 120.37 41460.30 88888.00 2023-07-04 17:38:18.000 185 22472.64 120.39 41460.32 88888.00 2023-07-04 17:38:19.000 185 22472.68 120.40 41460.34 88888.00 2023-07-04 17:38:20.000 185 22472.76 120.39 41460.34 47539.72 2023-07-04 17:38:21.000 185 22472.78 120.37 41460.34 88888.00 2023-07-04 17:38:22.000 185 22472.74 120.38 41460.37 88888.00 2023-07-04 17:38:23.000 185 22472.70 120.41 41460.44 88888.00 2023-07-04 17:38:24.000 185 22472.72 120.42 41460.51 88888.00 2023-07-04 17:38:25.000 185 22472.75 120.41 41460.52 47539.72 2023-07-04 17:38:26.000 185 22472.75 120.38 41460.45 88888.00 2023-07-04 17:38:27.000 185 22472.74 120.33 41460.39 88888.00 2023-07-04 17:38:28.000 185 22472.73 120.33 41460.39 88888.00 2023-07-04 17:38:29.000 185 22472.71 120.36 41460.36 88888.00 2023-07-04 17:38:30.000 185 22472.69 120.36 41460.30 47539.72 2023-07-04 17:38:31.000 185 22472.67 120.33 41460.23 88888.00 2023-07-04 17:38:32.000 185 22472.60 120.37 41460.17 88888.00 2023-07-04 17:38:33.000 185 22472.58 120.46 41460.21 88888.00 2023-07-04 17:38:34.000 185 22472.65 120.51 41460.31 88888.00 2023-07-04 17:38:35.000 185 22472.70 120.50 41460.37 47539.71 2023-07-04 17:38:36.000 185 22472.70 120.48 41460.37 88888.00 2023-07-04 17:38:37.000 185 22472.72 120.44 41460.33 88888.00 2023-07-04 17:38:38.000 185 22472.77 120.38 41460.27 88888.00 2023-07-04 17:38:39.000 185 22472.79 120.37 41460.23 88888.00 2023-07-04 17:38:40.000 185 22472.79 120.38 41460.27 47539.67 2023-07-04 17:38:41.000 185 22472.76 120.36 41460.31 88888.00 2023-07-04 17:38:42.000 185 22472.72 120.38 41460.35 88888.00 2023-07-04 17:38:43.000 185 22472.71 120.50 41460.36 88888.00 2023-07-04 17:38:44.000 185 22472.69 120.59 41460.30 88888.00 2023-07-04 17:38:45.000 185 22472.68 120.55 41460.23 47539.66 2023-07-04 17:38:46.000 185 22472.69 120.46 41460.22 88888.00 2023-07-04 17:38:47.000 185 22472.68 120.42 41460.27 88888.00 2023-07-04 17:38:48.000 185 22472.66 120.45 41460.26 88888.00 2023-07-04 17:38:49.000 185 22472.66 120.47 41460.16 88888.00 2023-07-04 17:38:50.000 185 22472.69 120.50 41460.14 47539.65 2023-07-04 17:38:51.000 185 22472.74 120.58 41460.27 88888.00 2023-07-04 17:38:52.000 185 22472.73 120.64 41460.36 88888.00 2023-07-04 17:38:53.000 185 22472.63 120.58 41460.33 88888.00 2023-07-04 17:38:54.000 185 22472.52 120.45 41460.20 88888.00 2023-07-04 17:38:55.000 185 22472.54 120.43 41460.12 47539.64 2023-07-04 17:38:56.000 185 22472.63 120.47 41460.12 88888.00 2023-07-04 17:38:57.000 185 22472.68 120.45 41460.17 88888.00 2023-07-04 17:38:58.000 185 22472.66 120.47 41460.29 88888.00 2023-07-04 17:38:59.000 185 22472.64 120.57 41460.41 88888.00 2023-07-04 17:39:00.000 185 22472.62 120.59 41460.46 47539.64 2023-07-04 17:39:01.000 185 22472.59 120.49 41460.43 88888.00 2023-07-04 17:39:02.000 185 22472.56 120.41 41460.33 88888.00 2023-07-04 17:39:03.000 185 22472.55 120.37 41460.24 88888.00 2023-07-04 17:39:04.000 185 22472.56 120.33 41460.23 88888.00 2023-07-04 17:39:05.000 185 22472.59 120.29 41460.26 47539.63 2023-07-04 17:39:06.000 185 22472.58 120.26 41460.22 88888.00 2023-07-04 17:39:07.000 185 22472.55 120.25 41460.16 88888.00 2023-07-04 17:39:08.000 185 22472.53 120.28 41460.13 88888.00 2023-07-04 17:39:09.000 185 22472.56 120.30 41460.14 88888.00 2023-07-04 17:39:10.000 185 22472.58 120.33 41460.21 47539.63 2023-07-04 17:39:11.000 185 22472.59 120.35 41460.30 88888.00 2023-07-04 17:39:12.000 185 22472.60 120.34 41460.30 88888.00 2023-07-04 17:39:13.000 185 22472.61 120.31 41460.27 88888.00 2023-07-04 17:39:14.000 185 22472.62 120.33 41460.29 88888.00 2023-07-04 17:39:15.000 185 22472.64 120.37 41460.34 47539.65 2023-07-04 17:39:16.000 185 22472.65 120.37 41460.38 88888.00 2023-07-04 17:39:17.000 185 22472.62 120.37 41460.37 88888.00 2023-07-04 17:39:18.000 185 22472.58 120.38 41460.33 88888.00 2023-07-04 17:39:19.000 185 22472.55 120.33 41460.24 88888.00 2023-07-04 17:39:20.000 185 22472.54 120.25 41460.18 47539.71 2023-07-04 17:39:21.000 185 22472.56 120.27 41460.19 88888.00 2023-07-04 17:39:22.000 185 22472.66 120.38 41460.28 88888.00 2023-07-04 17:39:23.000 185 22472.76 120.45 41460.40 88888.00 2023-07-04 17:39:24.000 185 22472.74 120.44 41460.41 88888.00 2023-07-04 17:39:25.000 185 22472.69 120.44 41460.40 47539.74 2023-07-04 17:39:26.000 185 22472.71 120.50 41460.42 88888.00 2023-07-04 17:39:27.000 185 22472.71 120.52 41460.35 88888.00 2023-07-04 17:39:28.000 185 22472.67 120.43 41460.22 88888.00 2023-07-04 17:39:29.000 185 22472.65 120.35 41460.18 88888.00 2023-07-04 17:39:30.000 185 22472.67 120.31 41460.22 47539.72 2023-07-04 17:39:31.000 185 22472.68 120.26 41460.22 88888.00 2023-07-04 17:39:32.000 185 22472.68 120.25 41460.17 88888.00 2023-07-04 17:39:33.000 185 22472.68 120.34 41460.18 88888.00 2023-07-04 17:39:34.000 185 22472.69 120.44 41460.26 88888.00 2023-07-04 17:39:35.000 185 22472.70 120.45 41460.28 47539.70 2023-07-04 17:39:36.000 185 22472.73 120.37 41460.24 88888.00 2023-07-04 17:39:37.000 185 22472.75 120.30 41460.20 88888.00 2023-07-04 17:39:38.000 185 22472.76 120.31 41460.19 88888.00 2023-07-04 17:39:39.000 185 22472.78 120.36 41460.24 88888.00 2023-07-04 17:39:40.000 185 22472.81 120.38 41460.28 47539.73 2023-07-04 17:39:41.000 185 22472.79 120.38 41460.29 88888.00 2023-07-04 17:39:42.000 185 22472.78 120.40 41460.32 88888.00 2023-07-04 17:39:43.000 185 22472.76 120.43 41460.32 88888.00 2023-07-04 17:39:44.000 185 22472.71 120.44 41460.26 88888.00 2023-07-04 17:39:45.000 185 22472.66 120.43 41460.18 47539.73 2023-07-04 17:39:46.000 185 22472.65 120.38 41460.10 88888.00 2023-07-04 17:39:47.000 185 22472.64 120.33 41460.09 88888.00 2023-07-04 17:39:48.000 185 22472.65 120.34 41460.18 88888.00 2023-07-04 17:39:49.000 185 22472.70 120.38 41460.24 88888.00 2023-07-04 17:39:50.000 185 22472.73 120.38 41460.25 47539.71 2023-07-04 17:39:51.000 185 22472.73 120.36 41460.27 88888.00 2023-07-04 17:39:52.000 185 22472.73 120.38 41460.27 88888.00 2023-07-04 17:39:53.000 185 22472.74 120.40 41460.23 88888.00 2023-07-04 17:39:54.000 185 22472.76 120.42 41460.23 88888.00 2023-07-04 17:39:55.000 185 22472.78 120.41 41460.27 47539.69 2023-07-04 17:39:56.000 185 22472.78 120.41 41460.31 88888.00 2023-07-04 17:39:57.000 185 22472.78 120.43 41460.30 88888.00 2023-07-04 17:39:58.000 185 22472.79 120.46 41460.25 88888.00 2023-07-04 17:39:59.000 185 22472.82 120.46 41460.22 88888.00 2023-07-04 17:40:00.000 185 22472.82 120.47 41460.29 47539.74 2023-07-04 17:40:01.000 185 22472.77 120.49 41460.36 88888.00 2023-07-04 17:40:02.000 185 22472.74 120.48 41460.38 88888.00 2023-07-04 17:40:03.000 185 22472.77 120.46 41460.43 88888.00 2023-07-04 17:40:04.000 185 22472.81 120.46 41460.48 88888.00 2023-07-04 17:40:05.000 185 22472.79 120.47 41460.46 47539.75 2023-07-04 17:40:06.000 185 22472.75 120.48 41460.38 88888.00 2023-07-04 17:40:07.000 185 22472.74 120.49 41460.34 88888.00 2023-07-04 17:40:08.000 185 22472.74 120.53 41460.31 88888.00 2023-07-04 17:40:09.000 185 22472.71 120.55 41460.26 88888.00 2023-07-04 17:40:10.000 185 22472.65 120.50 41460.19 47539.72 2023-07-04 17:40:11.000 185 22472.60 120.43 41460.21 88888.00 2023-07-04 17:40:12.000 185 22472.58 120.42 41460.27 88888.00 2023-07-04 17:40:13.000 185 22472.59 120.43 41460.31 88888.00 2023-07-04 17:40:14.000 185 22472.60 120.43 41460.29 88888.00 2023-07-04 17:40:15.000 185 22472.64 120.45 41460.25 47539.70 2023-07-04 17:40:16.000 185 22472.66 120.47 41460.25 88888.00 2023-07-04 17:40:17.000 185 22472.65 120.44 41460.25 88888.00 2023-07-04 17:40:18.000 185 22472.64 120.40 41460.23 88888.00 2023-07-04 17:40:19.000 185 22472.68 120.40 41460.27 88888.00 2023-07-04 17:40:20.000 185 22472.72 120.43 41460.35 47539.71 2023-07-04 17:40:21.000 185 22472.73 120.43 41460.43 88888.00 2023-07-04 17:40:22.000 185 22472.72 120.44 41460.49 88888.00 2023-07-04 17:40:23.000 185 22472.69 120.44 41460.46 88888.00 2023-07-04 17:40:24.000 185 22472.64 120.47 41460.35 88888.00 2023-07-04 17:40:25.000 185 22472.59 120.50 41460.36 47539.69 2023-07-04 17:40:26.000 185 22472.58 120.49 41460.49 88888.00 2023-07-04 17:40:27.000 185 22472.60 120.44 41460.53 88888.00 2023-07-04 17:40:28.000 185 22472.57 120.40 41460.48 88888.00 2023-07-04 17:40:29.000 185 22472.52 120.41 41460.46 88888.00 2023-07-04 17:40:30.000 185 22472.51 120.48 41460.49 47539.67 2023-07-04 17:40:31.000 185 22472.53 120.56 41460.54 88888.00 2023-07-04 17:40:32.000 185 22472.52 120.58 41460.56 88888.00 2023-07-04 17:40:33.000 185 22472.50 120.60 41460.55 88888.00 2023-07-04 17:40:34.000 185 22472.49 120.61 41460.47 88888.00 2023-07-04 17:40:35.000 185 22472.45 120.57 41460.34 47539.64 2023-07-04 17:40:36.000 185 22472.38 120.51 41460.20 88888.00 2023-07-04 17:40:37.000 185 22472.32 120.44 41460.14 88888.00 2023-07-04 17:40:38.000 185 22472.27 120.44 41460.24 88888.00 2023-07-04 17:40:39.000 185 22472.28 120.50 41460.36 88888.00 2023-07-04 17:40:40.000 185 22472.31 120.52 41460.39 47539.60 2023-07-04 17:40:41.000 185 22472.35 120.54 41460.40 88888.00 2023-07-04 17:40:42.000 185 22472.31 120.55 41460.39 88888.00 2023-07-04 17:40:43.000 185 22472.22 120.49 41460.34 88888.00 2023-07-04 17:40:44.000 185 22472.23 120.43 41460.31 88888.00 2023-07-04 17:40:45.000 185 22472.29 120.44 41460.31 47539.60 2023-07-04 17:40:46.000 185 22472.29 120.47 41460.30 88888.00 2023-07-04 17:40:47.000 185 22472.26 120.48 41460.29 88888.00 2023-07-04 17:40:48.000 185 22472.30 120.50 41460.31 88888.00 2023-07-04 17:40:49.000 185 22472.31 120.52 41460.32 88888.00 2023-07-04 17:40:50.000 185 22472.28 120.50 41460.31 47539.61 2023-07-04 17:40:51.000 185 22472.26 120.45 41460.32 88888.00 2023-07-04 17:40:52.000 185 22472.25 120.43 41460.33 88888.00 2023-07-04 17:40:53.000 185 22472.24 120.42 41460.36 88888.00 2023-07-04 17:40:54.000 185 22472.26 120.45 41460.37 88888.00 2023-07-04 17:40:55.000 185 22472.28 120.50 41460.34 47539.59 2023-07-04 17:40:56.000 185 22472.26 120.50 41460.34 88888.00 2023-07-04 17:40:57.000 185 22472.23 120.46 41460.38 88888.00 2023-07-04 17:40:58.000 185 22472.22 120.45 41460.42 88888.00 2023-07-04 17:40:59.000 185 22472.18 120.48 41460.40 88888.00 2023-07-04 17:41:00.000 185 22472.16 120.51 41460.36 47539.52 2023-07-04 17:41:01.000 185 22472.18 120.47 41460.30 88888.00 2023-07-04 17:41:02.000 185 22472.21 120.42 41460.25 88888.00 2023-07-04 17:41:03.000 185 22472.21 120.43 41460.24 88888.00 2023-07-04 17:41:04.000 185 22472.19 120.45 41460.23 88888.00 2023-07-04 17:41:05.000 185 22472.20 120.48 41460.23 47539.48 2023-07-04 17:41:06.000 185 22472.20 120.55 41460.24 88888.00 2023-07-04 17:41:07.000 185 22472.16 120.58 41460.19 88888.00 2023-07-04 17:41:08.000 185 22472.11 120.53 41460.14 88888.00 2023-07-04 17:41:09.000 185 22472.08 120.48 41460.17 88888.00 2023-07-04 17:41:10.000 185 22472.02 120.51 41460.27 47539.48 2023-07-04 17:41:11.000 185 22471.98 120.57 41460.34 88888.00 2023-07-04 17:41:12.000 185 22471.99 120.55 41460.36 88888.00 2023-07-04 17:41:13.000 185 22472.03 120.48 41460.33 88888.00 2023-07-04 17:41:14.000 185 22472.04 120.52 41460.29 88888.00 2023-07-04 17:41:15.000 185 22472.03 120.63 41460.28 47539.47 2023-07-04 17:41:16.000 185 22472.02 120.70 41460.27 88888.00 2023-07-04 17:41:17.000 185 22472.05 120.70 41460.25 88888.00 2023-07-04 17:41:18.000 185 22472.09 120.67 41460.28 88888.00 2023-07-04 17:41:19.000 185 22472.10 120.64 41460.30 88888.00 2023-07-04 17:41:20.000 185 22472.08 120.63 41460.29 47539.46 2023-07-04 17:41:21.000 185 22472.07 120.66 41460.23 88888.00 2023-07-04 17:41:22.000 185 22472.08 120.65 41460.21 88888.00 2023-07-04 17:41:23.000 185 22472.08 120.61 41460.23 88888.00 2023-07-04 17:41:24.000 185 22472.04 120.61 41460.28 88888.00 2023-07-04 17:41:25.000 185 22471.99 120.59 41460.29 47539.45 2023-07-04 17:41:26.000 185 22471.97 120.53 41460.22 88888.00 2023-07-04 17:41:27.000 185 22471.96 120.55 41460.16 88888.00 2023-07-04 17:41:28.000 185 22471.97 120.62 41460.20 88888.00 2023-07-04 17:41:29.000 185 22472.00 120.64 41460.27 88888.00 2023-07-04 17:41:30.000 185 22472.03 120.63 41460.27 47539.41 2023-07-04 17:41:31.000 185 22472.05 120.66 41460.23 88888.00 2023-07-04 17:41:32.000 185 22472.02 120.71 41460.23 88888.00 2023-07-04 17:41:33.000 185 22471.97 120.72 41460.26 88888.00 2023-07-04 17:41:34.000 185 22471.92 120.68 41460.23 88888.00 2023-07-04 17:41:35.000 185 22471.90 120.62 41460.15 47539.41 2023-07-04 17:41:36.000 185 22471.90 120.59 41460.17 88888.00 2023-07-04 17:41:37.000 185 22471.92 120.57 41460.27 88888.00 2023-07-04 17:41:38.000 185 22471.95 120.53 41460.34 88888.00 2023-07-04 17:41:39.000 185 22472.01 120.51 41460.34 88888.00 2023-07-04 17:41:40.000 185 22472.02 120.52 41460.31 47539.38 2023-07-04 17:41:41.000 185 22471.99 120.53 41460.23 88888.00 2023-07-04 17:41:42.000 185 22471.97 120.54 41460.18 88888.00 2023-07-04 17:41:43.000 185 22471.97 120.53 41460.18 88888.00 2023-07-04 17:41:44.000 185 22471.99 120.55 41460.20 88888.00 2023-07-04 17:41:45.000 185 22472.00 120.62 41460.27 47539.40 2023-07-04 17:41:46.000 185 22471.99 120.65 41460.39 88888.00 2023-07-04 17:41:47.000 185 22471.98 120.61 41460.44 88888.00 2023-07-04 17:41:48.000 185 22472.03 120.58 41460.43 88888.00 2023-07-04 17:41:49.000 185 22472.07 120.60 41460.36 88888.00 2023-07-04 17:41:50.000 185 22472.06 120.61 41460.25 47539.39 2023-07-04 17:41:51.000 185 22472.00 120.59 41460.22 88888.00 2023-07-04 17:41:52.000 185 22471.94 120.57 41460.33 88888.00 2023-07-04 17:41:53.000 185 22471.92 120.61 41460.48 88888.00 2023-07-04 17:41:54.000 185 22471.95 120.68 41460.54 88888.00 2023-07-04 17:41:55.000 185 22472.00 120.71 41460.52 47539.38 2023-07-04 17:41:56.000 185 22472.04 120.71 41460.52 88888.00 2023-07-04 17:41:57.000 185 22472.02 120.74 41460.54 88888.00 2023-07-04 17:41:58.000 185 22472.00 120.75 41460.58 88888.00 2023-07-04 17:41:59.000 185 22472.00 120.76 41460.60 88888.00 2023-07-04 17:42:00.000 185 22471.99 120.75 41460.56 47539.38 2023-07-04 17:42:01.000 185 22471.95 120.70 41460.51 88888.00 2023-07-04 17:42:02.000 185 22471.94 120.69 41460.50 88888.00 2023-07-04 17:42:03.000 185 22471.98 120.73 41460.51 88888.00 2023-07-04 17:42:04.000 185 22472.00 120.77 41460.48 88888.00 2023-07-04 17:42:05.000 185 22471.95 120.78 41460.37 47539.34 2023-07-04 17:42:06.000 185 22471.86 120.77 41460.26 88888.00 2023-07-04 17:42:07.000 185 22471.84 120.76 41460.24 88888.00 2023-07-04 17:42:08.000 185 22471.86 120.72 41460.29 88888.00 2023-07-04 17:42:09.000 185 22471.85 120.67 41460.29 88888.00 2023-07-04 17:42:10.000 185 22471.77 120.65 41460.31 47539.32 2023-07-04 17:42:11.000 185 22471.72 120.67 41460.38 88888.00 2023-07-04 17:42:12.000 185 22471.74 120.75 41460.43 88888.00 2023-07-04 17:42:13.000 185 22471.77 120.80 41460.43 88888.00 2023-07-04 17:42:14.000 185 22471.76 120.76 41460.40 88888.00 2023-07-04 17:42:15.000 185 22471.78 120.71 41460.36 47539.34 2023-07-04 17:42:16.000 185 22471.81 120.69 41460.22 88888.00 2023-07-04 17:42:17.000 185 22471.81 120.70 41460.14 88888.00 2023-07-04 17:42:18.000 185 22471.79 120.74 41460.22 88888.00 2023-07-04 17:42:19.000 185 22471.78 120.80 41460.30 88888.00 2023-07-04 17:42:20.000 185 22471.74 120.81 41460.26 47539.30 2023-07-04 17:42:21.000 185 22471.74 120.80 41460.20 88888.00 2023-07-04 17:42:22.000 185 22471.76 120.78 41460.19 88888.00 2023-07-04 17:42:23.000 185 22471.77 120.76 41460.21 88888.00 2023-07-04 17:42:24.000 185 22471.78 120.73 41460.22 88888.00 2023-07-04 17:42:25.000 185 22471.79 120.71 41460.19 47539.31 2023-07-04 17:42:26.000 185 22471.78 120.70 41460.16 88888.00 2023-07-04 17:42:27.000 185 22471.74 120.72 41460.15 88888.00 2023-07-04 17:42:28.000 185 22471.69 120.71 41460.19 88888.00 2023-07-04 17:42:29.000 185 22471.75 120.69 41460.23 88888.00 2023-07-04 17:42:30.000 185 22471.82 120.71 41460.26 47539.27 2023-07-04 17:42:31.000 185 22471.83 120.78 41460.27 88888.00 2023-07-04 17:42:32.000 185 22471.82 120.83 41460.29 88888.00 2023-07-04 17:42:33.000 185 22471.82 120.83 41460.29 88888.00 2023-07-04 17:42:34.000 185 22471.83 120.83 41460.31 88888.00 2023-07-04 17:42:35.000 185 22471.82 120.85 41460.34 47539.29 2023-07-04 17:42:36.000 185 22471.79 120.82 41460.29 88888.00 2023-07-04 17:42:37.000 185 22471.77 120.82 41460.20 88888.00 2023-07-04 17:42:38.000 185 22471.76 120.87 41460.21 88888.00 2023-07-04 17:42:39.000 185 22471.70 120.87 41460.28 88888.00 2023-07-04 17:42:40.000 185 22471.64 120.86 41460.30 47539.26 2023-07-04 17:42:41.000 185 22471.62 120.84 41460.24 88888.00 2023-07-04 17:42:42.000 185 22471.62 120.75 41460.19 88888.00 2023-07-04 17:42:43.000 185 22471.61 120.71 41460.21 88888.00 2023-07-04 17:42:44.000 185 22471.60 120.74 41460.19 88888.00 2023-07-04 17:42:45.000 185 22471.62 120.77 41460.16 47539.23 2023-07-04 17:42:46.000 185 22471.65 120.80 41460.20 88888.00 2023-07-04 17:42:47.000 185 22471.66 120.78 41460.28 88888.00 2023-07-04 17:42:48.000 185 22471.64 120.71 41460.30 88888.00 2023-07-04 17:42:49.000 185 22471.63 120.70 41460.27 88888.00 2023-07-04 17:42:50.000 185 22471.64 120.75 41460.25 47539.29 2023-07-04 17:42:51.000 185 22471.64 120.81 41460.26 88888.00 2023-07-04 17:42:52.000 185 22471.63 120.85 41460.23 88888.00 2023-07-04 17:42:53.000 185 22471.66 120.89 41460.28 88888.00 2023-07-04 17:42:54.000 185 22471.69 120.95 41460.38 88888.00 2023-07-04 17:42:55.000 185 22471.67 121.00 41460.38 47539.25 2023-07-04 17:42:56.000 185 22471.63 120.98 41460.29 88888.00 2023-07-04 17:42:57.000 185 22471.66 120.93 41460.25 88888.00 2023-07-04 17:42:58.000 185 22471.73 120.94 41460.30 88888.00 2023-07-04 17:42:59.000 185 22471.72 120.97 41460.34 88888.00 2023-07-04 17:43:00.000 185 22471.66 120.95 41460.34 47539.24 2023-07-04 17:43:01.000 185 22471.64 120.89 41460.28 88888.00 2023-07-04 17:43:02.000 185 22471.66 120.84 41460.29 88888.00 2023-07-04 17:43:03.000 185 22471.65 120.83 41460.34 88888.00 2023-07-04 17:43:04.000 185 22471.62 120.90 41460.32 88888.00 2023-07-04 17:43:05.000 185 22471.61 120.98 41460.27 47539.24 2023-07-04 17:43:06.000 185 22471.61 120.95 41460.26 88888.00 2023-07-04 17:43:07.000 185 22471.60 120.88 41460.31 88888.00 2023-07-04 17:43:08.000 185 22471.58 120.88 41460.37 88888.00 2023-07-04 17:43:09.000 185 22471.56 120.89 41460.37 88888.00 2023-07-04 17:43:10.000 185 22471.52 120.90 41460.29 47539.18 2023-07-04 17:43:11.000 185 22471.52 120.91 41460.24 88888.00 2023-07-04 17:43:12.000 185 22471.57 120.88 41460.24 88888.00 2023-07-04 17:43:13.000 185 22471.59 120.84 41460.24 88888.00 2023-07-04 17:43:14.000 185 22471.57 120.88 41460.24 88888.00 2023-07-04 17:43:15.000 185 22471.54 120.92 41460.20 47539.26 2023-07-04 17:43:16.000 185 22471.52 120.89 41460.20 88888.00 2023-07-04 17:43:17.000 185 22471.54 120.84 41460.27 88888.00 2023-07-04 17:43:18.000 185 22471.63 120.86 41460.33 88888.00 2023-07-04 17:43:19.000 185 22471.72 120.95 41460.39 88888.00 2023-07-04 17:43:20.000 185 22471.74 121.02 41460.46 47539.21 2023-07-04 17:43:21.000 185 22471.71 121.04 41460.46 88888.00 2023-07-04 17:43:22.000 185 22471.68 121.02 41460.37 88888.00 2023-07-04 17:43:23.000 185 22471.65 120.97 41460.26 88888.00 2023-07-04 17:43:24.000 185 22471.63 120.94 41460.23 88888.00 2023-07-04 17:43:25.000 185 22471.62 120.95 41460.28 47539.21 2023-07-04 17:43:26.000 185 22471.62 120.99 41460.28 88888.00 2023-07-04 17:43:27.000 185 22471.63 121.06 41460.26 88888.00 2023-07-04 17:43:28.000 185 22471.63 121.09 41460.22 88888.00 2023-07-04 17:43:29.000 185 22471.61 121.10 41460.18 88888.00 2023-07-04 17:43:30.000 185 22471.62 121.10 41460.19 47539.19 2023-07-04 17:43:31.000 185 22471.62 121.03 41460.20 88888.00 2023-07-04 17:43:32.000 185 22471.57 120.92 41460.17 88888.00 2023-07-04 17:43:33.000 185 22471.48 120.88 41460.13 88888.00 2023-07-04 17:43:34.000 185 22471.43 120.92 41460.12 88888.00 2023-07-04 17:43:35.000 185 22471.49 121.00 41460.19 47539.16 2023-07-04 17:43:36.000 185 22471.54 121.06 41460.29 88888.00 2023-07-04 17:43:37.000 185 22471.52 121.05 41460.29 88888.00 2023-07-04 17:43:38.000 185 22471.48 121.06 41460.25 88888.00 2023-07-04 17:43:39.000 185 22471.47 121.09 41460.21 88888.00 2023-07-04 17:43:40.000 185 22471.48 121.12 41460.20 47539.13 2023-07-04 17:43:41.000 185 22471.49 121.14 41460.21 88888.00 2023-07-04 17:43:42.000 185 22471.48 121.13 41460.19 88888.00 2023-07-04 17:43:43.000 185 22471.44 121.13 41460.14 88888.00 2023-07-04 17:43:44.000 185 22471.43 121.17 41460.16 88888.00 2023-07-04 17:43:45.000 185 22471.44 121.16 41460.23 47539.07 2023-07-04 17:43:46.000 185 22471.44 121.13 41460.30 88888.00 2023-07-04 17:43:47.000 185 22471.46 121.16 41460.36 88888.00 2023-07-04 17:43:48.000 185 22471.45 121.17 41460.34 88888.00 2023-07-04 17:43:49.000 185 22471.38 121.11 41460.24 88888.00 2023-07-04 17:43:50.000 185 22471.32 121.09 41460.18 47539.08 2023-07-04 17:43:51.000 185 22471.29 121.12 41460.18 88888.00 2023-07-04 17:43:52.000 185 22471.28 121.14 41460.27 88888.00 2023-07-04 17:43:53.000 185 22471.28 121.14 41460.38 88888.00 2023-07-04 17:43:54.000 185 22471.29 121.11 41460.45 88888.00 2023-07-04 17:43:55.000 185 22471.29 121.07 41460.45 47539.08 2023-07-04 17:43:56.000 185 22471.30 121.05 41460.41 88888.00 2023-07-04 17:43:57.000 185 22471.31 121.03 41460.40 88888.00 2023-07-04 17:43:58.000 185 22471.30 120.97 41460.47 88888.00 2023-07-04 17:43:59.000 185 22471.25 120.95 41460.47 88888.00 2023-07-04 17:44:00.000 185 22471.25 121.02 41460.45 47539.00 2023-07-04 17:44:01.000 185 22471.31 121.12 41460.50 88888.00 2023-07-04 17:44:02.000 185 22471.32 121.16 41460.51 88888.00 2023-07-04 17:44:03.000 185 22471.28 121.15 41460.46 88888.00 2023-07-04 17:44:04.000 185 22471.27 121.12 41460.43 88888.00 2023-07-04 17:44:05.000 185 22471.23 121.07 41460.41 47539.02 2023-07-04 17:44:06.000 185 22471.18 121.06 41460.40 88888.00 2023-07-04 17:44:07.000 185 22471.16 121.06 41460.40 88888.00 2023-07-04 17:44:08.000 185 22471.16 121.08 41460.41 88888.00 2023-07-04 17:44:09.000 185 22471.17 121.10 41460.45 88888.00 2023-07-04 17:44:10.000 185 22471.17 121.10 41460.48 47538.98 2023-07-04 17:44:11.000 185 22471.14 121.14 41460.45 88888.00 2023-07-04 17:44:12.000 185 22471.11 121.18 41460.40 88888.00 2023-07-04 17:44:13.000 185 22471.12 121.16 41460.38 88888.00 2023-07-04 17:44:14.000 185 22471.13 121.15 41460.34 88888.00 2023-07-04 17:44:15.000 185 22471.09 121.19 41460.29 47538.98 2023-07-04 17:44:16.000 185 22471.05 121.21 41460.23 88888.00 2023-07-04 17:44:17.000 185 22471.07 121.19 41460.23 88888.00 2023-07-04 17:44:18.000 185 22471.11 121.18 41460.29 88888.00 2023-07-04 17:44:19.000 185 22471.11 121.18 41460.34 88888.00 2023-07-04 17:44:20.000 185 22471.08 121.18 41460.32 47538.98 2023-07-04 17:44:21.000 185 22471.06 121.18 41460.28 88888.00 2023-07-04 17:44:22.000 185 22471.07 121.17 41460.25 88888.00 2023-07-04 17:44:23.000 185 22471.07 121.13 41460.23 88888.00 2023-07-04 17:44:24.000 185 22471.04 121.10 41460.21 88888.00 2023-07-04 17:44:25.000 185 22471.04 121.13 41460.22 47538.90 2023-07-04 17:44:26.000 185 22471.05 121.23 41460.27 88888.00 2023-07-04 17:44:27.000 185 22471.05 121.30 41460.28 88888.00 2023-07-04 17:44:28.000 185 22471.05 121.30 41460.25 88888.00 2023-07-04 17:44:29.000 185 22471.06 121.26 41460.20 88888.00 2023-07-04 17:44:30.000 185 22471.12 121.21 41460.13 47538.93 2023-07-04 17:44:31.000 185 22471.15 121.21 41460.11 88888.00 2023-07-04 17:44:32.000 185 22471.09 121.23 41460.18 88888.00 2023-07-04 17:44:33.000 185 22470.99 121.25 41460.28 88888.00 2023-07-04 17:44:34.000 185 22470.95 121.31 41460.31 88888.00 2023-07-04 17:44:35.000 185 22470.97 121.32 41460.29 47538.87 2023-07-04 17:44:36.000 185 22471.01 121.28 41460.32 88888.00 2023-07-04 17:44:37.000 185 22471.08 121.26 41460.39 88888.00 2023-07-04 17:44:38.000 185 22471.11 121.22 41460.41 88888.00 2023-07-04 17:44:39.000 185 22471.08 121.18 41460.37 88888.00 2023-07-04 17:44:40.000 185 22471.04 121.19 41460.34 47538.91 2023-07-04 17:44:41.000 185 22471.00 121.21 41460.33 88888.00 2023-07-04 17:44:42.000 185 22470.97 121.26 41460.33 88888.00 2023-07-04 17:44:43.000 185 22470.97 121.27 41460.33 88888.00 2023-07-04 17:44:44.000 185 22470.96 121.26 41460.36 88888.00 2023-07-04 17:44:45.000 185 22470.92 121.28 41460.36 47538.88 2023-07-04 17:44:46.000 185 22470.87 121.25 41460.28 88888.00 2023-07-04 17:44:47.000 185 22470.86 121.22 41460.22 88888.00 2023-07-04 17:44:48.000 185 22470.90 121.25 41460.20 88888.00 2023-07-04 17:44:49.000 185 22470.93 121.31 41460.19 88888.00 2023-07-04 17:44:50.000 185 22470.94 121.33 41460.21 47538.85 2023-07-04 17:44:51.000 185 22470.97 121.34 41460.27 88888.00 2023-07-04 17:44:52.000 185 22470.99 121.37 41460.33 88888.00 2023-07-04 17:44:53.000 185 22471.03 121.42 41460.38 88888.00 2023-07-04 17:44:54.000 185 22471.08 121.45 41460.44 88888.00 2023-07-04 17:44:55.000 185 22471.06 121.42 41460.48 47538.87 2023-07-04 17:44:56.000 185 22470.97 121.35 41460.43 88888.00 2023-07-04 17:44:57.000 185 22470.91 121.32 41460.41 88888.00 2023-07-04 17:44:58.000 185 22470.92 121.34 41460.49 88888.00 2023-07-04 17:44:59.000 185 22470.98 121.36 41460.50 88888.00 2023-07-04 17:45:00.000 185 22471.05 121.40 41460.48 47538.84 2023-07-04 17:45:01.000 185 22471.04 121.40 41460.44 88888.00 2023-07-04 17:45:02.000 185 22470.98 121.32 41460.37 88888.00 2023-07-04 17:45:03.000 185 22470.95 121.21 41460.36 88888.00 2023-07-04 17:45:04.000 185 22470.96 121.20 41460.43 88888.00 2023-07-04 17:45:05.000 185 22470.95 121.26 41460.44 47538.83 2023-07-04 17:45:06.000 185 22470.91 121.28 41460.36 88888.00 2023-07-04 17:45:07.000 185 22470.88 121.25 41460.27 88888.00 2023-07-04 17:45:08.000 185 22470.88 121.21 41460.21 88888.00 2023-07-04 17:45:09.000 185 22470.86 121.20 41460.22 88888.00 2023-07-04 17:45:10.000 185 22470.84 121.25 41460.30 47538.85 2023-07-04 17:45:11.000 185 22470.83 121.28 41460.34 88888.00 2023-07-04 17:45:12.000 185 22470.82 121.29 41460.31 88888.00 2023-07-04 17:45:13.000 185 22470.82 121.35 41460.31 88888.00 2023-07-04 17:45:14.000 185 22470.85 121.42 41460.34 88888.00 2023-07-04 17:45:15.000 185 22470.89 121.45 41460.38 47538.80 2023-07-04 17:45:16.000 185 22470.93 121.45 41460.41 88888.00 2023-07-04 17:45:17.000 185 22470.92 121.46 41460.40 88888.00 2023-07-04 17:45:18.000 185 22470.88 121.51 41460.39 88888.00 2023-07-04 17:45:19.000 185 22470.86 121.50 41460.40 88888.00 2023-07-04 17:45:20.000 185 22470.87 121.46 41460.39 47538.85 2023-07-04 17:45:21.000 185 22470.91 121.44 41460.34 88888.00 2023-07-04 17:45:22.000 185 22470.93 121.47 41460.27 88888.00 2023-07-04 17:45:23.000 185 22470.92 121.50 41460.25 88888.00 2023-07-04 17:45:24.000 185 22470.89 121.52 41460.25 88888.00 2023-07-04 17:45:25.000 185 22470.87 121.52 41460.21 47538.77 2023-07-04 17:45:26.000 185 22470.84 121.46 41460.16 88888.00 2023-07-04 17:45:27.000 185 22470.84 121.40 41460.17 88888.00 2023-07-04 17:45:28.000 185 22470.89 121.42 41460.23 88888.00 2023-07-04 17:45:29.000 185 22470.94 121.51 41460.26 88888.00 2023-07-04 17:45:30.000 185 22470.90 121.49 41460.25 47538.79 2023-07-04 17:45:31.000 185 22470.81 121.43 41460.26 88888.00 2023-07-04 17:45:32.000 185 22470.81 121.43 41460.31 88888.00 2023-07-04 17:45:33.000 185 22470.88 121.47 41460.35 88888.00 2023-07-04 17:45:34.000 185 22470.87 121.49 41460.34 88888.00 2023-07-04 17:45:35.000 185 22470.82 121.50 41460.30 47538.76 2023-07-04 17:45:36.000 185 22470.83 121.48 41460.26 88888.00 2023-07-04 17:45:37.000 185 22470.85 121.47 41460.29 88888.00 2023-07-04 17:45:38.000 185 22470.84 121.44 41460.31 88888.00 2023-07-04 17:45:39.000 185 22470.82 121.40 41460.26 88888.00 2023-07-04 17:45:40.000 185 22470.81 121.39 41460.20 47538.76 2023-07-04 17:45:41.000 185 22470.75 121.41 41460.16 88888.00 2023-07-04 17:45:42.000 185 22470.67 121.43 41460.12 88888.00 2023-07-04 17:45:43.000 185 22470.67 121.49 41460.17 88888.00 2023-07-04 17:45:44.000 185 22470.72 121.56 41460.27 88888.00 2023-07-04 17:45:45.000 185 22470.73 121.56 41460.32 47538.76 2023-07-04 17:45:46.000 185 22470.74 121.48 41460.27 88888.00 2023-07-04 17:45:47.000 185 22470.74 121.37 41460.13 88888.00 2023-07-04 17:45:48.000 185 22470.73 121.33 41460.07 88888.00 2023-07-04 17:45:49.000 185 22470.73 121.42 41460.15 88888.00 2023-07-04 17:45:50.000 185 22470.78 121.51 41460.25 47538.71 2023-07-04 17:45:51.000 185 22470.78 121.51 41460.25 88888.00 2023-07-04 17:45:52.000 185 22470.73 121.45 41460.18 88888.00 2023-07-04 17:45:53.000 185 22470.69 121.44 41460.12 88888.00 2023-07-04 17:45:54.000 185 22470.67 121.47 41460.12 88888.00 2023-07-04 17:45:55.000 185 22470.67 121.45 41460.13 47538.75 2023-07-04 17:45:56.000 185 22470.69 121.39 41460.11 88888.00 2023-07-04 17:45:57.000 185 22470.71 121.36 41460.09 88888.00 2023-07-04 17:45:58.000 185 22470.72 121.31 41460.09 88888.00 2023-07-04 17:45:59.000 185 22470.74 121.29 41460.13 88888.00 2023-07-04 17:46:00.000 185 22470.79 121.37 41460.19 47538.70 2023-07-04 17:46:01.000 185 22470.82 121.42 41460.18 88888.00 2023-07-04 17:46:02.000 185 22470.80 121.36 41460.11 88888.00 2023-07-04 17:46:03.000 185 22470.78 121.31 41460.06 88888.00 2023-07-04 17:46:04.000 185 22470.78 121.29 41460.04 88888.00 2023-07-04 17:46:05.000 185 22470.77 121.31 41460.02 47538.74 2023-07-04 17:46:06.000 185 22470.73 121.39 41460.02 88888.00 2023-07-04 17:46:07.000 185 22470.72 121.47 41460.06 88888.00 2023-07-04 17:46:08.000 185 22470.72 121.48 41460.09 88888.00 2023-07-04 17:46:09.000 185 22470.70 121.41 41460.07 88888.00 2023-07-04 17:46:10.000 185 22470.68 121.38 41460.05 47538.68 2023-07-04 17:46:11.000 185 22470.65 121.44 41460.09 88888.00 2023-07-04 17:46:12.000 185 22470.61 121.50 41460.12 88888.00 2023-07-04 17:46:13.000 185 22470.62 121.48 41460.09 88888.00 2023-07-04 17:46:14.000 185 22470.65 121.47 41460.02 88888.00 2023-07-04 17:46:15.000 185 22470.66 121.49 41459.97 47538.73 2023-07-04 17:46:16.000 185 22470.66 121.47 41459.94 88888.00 2023-07-04 17:46:17.000 185 22470.66 121.44 41459.94 88888.00 2023-07-04 17:46:18.000 185 22470.67 121.46 41459.99 88888.00 2023-07-04 17:46:19.000 185 22470.66 121.50 41460.03 88888.00 2023-07-04 17:46:20.000 185 22470.60 121.48 41460.01 47538.73 2023-07-04 17:46:21.000 185 22470.58 121.44 41460.00 88888.00 2023-07-04 17:46:22.000 185 22470.62 121.45 41460.06 88888.00 2023-07-04 17:46:23.000 185 22470.66 121.48 41460.12 88888.00 2023-07-04 17:46:24.000 185 22470.67 121.49 41460.15 88888.00 2023-07-04 17:46:25.000 185 22470.66 121.47 41460.13 47538.71 2023-07-04 17:46:26.000 185 22470.64 121.47 41460.06 88888.00 2023-07-04 17:46:27.000 185 22470.62 121.48 41460.02 88888.00 2023-07-04 17:46:28.000 185 22470.58 121.46 41460.00 88888.00 2023-07-04 17:46:29.000 185 22470.56 121.41 41460.00 88888.00 2023-07-04 17:46:30.000 185 22470.60 121.42 41460.04 47538.72 2023-07-04 17:46:31.000 185 22470.66 121.51 41460.11 88888.00 2023-07-04 17:46:32.000 185 22470.69 121.59 41460.16 88888.00 2023-07-04 17:46:33.000 185 22470.67 121.60 41460.18 88888.00 2023-07-04 17:46:34.000 185 22470.62 121.54 41460.14 88888.00 2023-07-04 17:46:35.000 185 22470.57 121.41 41460.03 47538.73 2023-07-04 17:46:36.000 185 22470.53 121.35 41459.91 88888.00 2023-07-04 17:46:37.000 185 22470.52 121.39 41459.89 88888.00 2023-07-04 17:46:38.000 185 22470.53 121.49 41459.96 88888.00 2023-07-04 17:46:39.000 185 22470.52 121.59 41460.09 88888.00 2023-07-04 17:46:40.000 185 22470.54 121.60 41460.17 47538.68 2023-07-04 17:46:41.000 185 22470.58 121.56 41460.16 88888.00 2023-07-04 17:46:42.000 185 22470.60 121.56 41460.13 88888.00 2023-07-04 17:46:43.000 185 22470.60 121.57 41460.16 88888.00 2023-07-04 17:46:44.000 185 22470.59 121.57 41460.19 88888.00 2023-07-04 17:46:45.000 185 22470.56 121.55 41460.14 47538.71 2023-07-04 17:46:46.000 185 22470.54 121.50 41460.09 88888.00 2023-07-04 17:46:47.000 185 22470.58 121.47 41460.08 88888.00 2023-07-04 17:46:48.000 185 22470.63 121.50 41460.11 88888.00 2023-07-04 17:46:49.000 185 22470.62 121.52 41460.13 88888.00 2023-07-04 17:46:50.000 185 22470.56 121.52 41460.14 47538.69 2023-07-04 17:46:51.000 185 22470.56 121.54 41460.16 88888.00 2023-07-04 17:46:52.000 185 22470.60 121.53 41460.24 88888.00 2023-07-04 17:46:53.000 185 22470.62 121.50 41460.27 88888.00 2023-07-04 17:46:54.000 185 22470.62 121.49 41460.16 88888.00 2023-07-04 17:46:55.000 185 22470.63 121.48 41460.04 47538.72 2023-07-04 17:46:56.000 185 22470.62 121.49 41460.01 88888.00 2023-07-04 17:46:57.000 185 22470.58 121.51 41460.02 88888.00 2023-07-04 17:46:58.000 185 22470.57 121.53 41460.06 88888.00 2023-07-04 17:46:59.000 185 22470.59 121.48 41460.14 88888.00 2023-07-04 17:47:00.000 185 22470.63 121.39 41460.16 47538.68 2023-07-04 17:47:01.000 185 22470.66 121.36 41460.09 88888.00 2023-07-04 17:47:02.000 185 22470.65 121.38 41460.05 88888.00 2023-07-04 17:47:03.000 185 22470.63 121.40 41460.09 88888.00 2023-07-04 17:47:04.000 185 22470.66 121.45 41460.11 88888.00 2023-07-04 17:47:05.000 185 22470.70 121.51 41460.15 47538.70 2023-07-04 17:47:06.000 185 22470.70 121.57 41460.24 88888.00 2023-07-04 17:47:07.000 185 22470.65 121.59 41460.29 88888.00 2023-07-04 17:47:08.000 185 22470.56 121.56 41460.23 88888.00 2023-07-04 17:47:09.000 185 22470.50 121.53 41460.13 88888.00 2023-07-04 17:47:10.000 185 22470.51 121.53 41460.07 47538.66 2023-07-04 17:47:11.000 185 22470.53 121.52 41460.11 88888.00 2023-07-04 17:47:12.000 185 22470.51 121.53 41460.18 88888.00 2023-07-04 17:47:13.000 185 22470.48 121.56 41460.16 88888.00 2023-07-04 17:47:14.000 185 22470.50 121.60 41460.07 88888.00 2023-07-04 17:47:15.000 185 22470.56 121.61 41460.02 47538.62 2023-07-04 17:47:16.000 185 22470.55 121.54 41459.96 88888.00 2023-07-04 17:47:17.000 185 22470.47 121.45 41459.93 88888.00 2023-07-04 17:47:18.000 185 22470.42 121.46 41459.98 88888.00 2023-07-04 17:47:19.000 185 22470.46 121.54 41460.10 88888.00 2023-07-04 17:47:20.000 185 22470.52 121.60 41460.18 47538.64 2023-07-04 17:47:21.000 185 22470.53 121.60 41460.13 88888.00 2023-07-04 17:47:22.000 185 22470.49 121.61 41460.04 88888.00 2023-07-04 17:47:23.000 185 22470.47 121.66 41460.08 88888.00 2023-07-04 17:47:24.000 185 22470.49 121.68 41460.18 88888.00 2023-07-04 17:47:25.000 185 22470.51 121.68 41460.22 47538.54 2023-07-04 17:47:26.000 185 22470.49 121.68 41460.16 88888.00 2023-07-04 17:47:27.000 185 22470.45 121.63 41460.01 88888.00 2023-07-04 17:47:28.000 185 22470.45 121.59 41459.98 88888.00 2023-07-04 17:47:29.000 185 22470.46 121.63 41460.09 88888.00 2023-07-04 17:47:30.000 185 22470.44 121.66 41460.13 47538.60 2023-07-04 17:47:31.000 185 22470.40 121.65 41460.09 88888.00 2023-07-04 17:47:32.000 185 22470.40 121.65 41460.07 88888.00 2023-07-04 17:47:33.000 185 22470.41 121.64 41460.10 88888.00 2023-07-04 17:47:34.000 185 22470.39 121.63 41460.13 88888.00 2023-07-04 17:47:35.000 185 22470.37 121.65 41460.15 47538.59 2023-07-04 17:47:36.000 185 22470.39 121.65 41460.15 88888.00 2023-07-04 17:47:37.000 185 22470.42 121.60 41460.15 88888.00 2023-07-04 17:47:38.000 185 22470.39 121.58 41460.17 88888.00 2023-07-04 17:47:39.000 185 22470.37 121.61 41460.22 88888.00 2023-07-04 17:47:40.000 185 22470.42 121.67 41460.30 47538.63 2023-07-04 17:47:41.000 185 22470.42 121.69 41460.31 88888.00 2023-07-04 17:47:42.000 185 22470.37 121.69 41460.28 88888.00 2023-07-04 17:47:43.000 185 22470.37 121.68 41460.24 88888.00 2023-07-04 17:47:44.000 185 22470.43 121.65 41460.21 88888.00 2023-07-04 17:47:45.000 185 22470.48 121.66 41460.16 47538.61 2023-07-04 17:47:46.000 185 22470.50 121.70 41460.14 88888.00 2023-07-04 17:47:47.000 185 22470.45 121.72 41460.15 88888.00 2023-07-04 17:47:48.000 185 22470.41 121.69 41460.11 88888.00 2023-07-04 17:47:49.000 185 22470.42 121.64 41460.09 88888.00 2023-07-04 17:47:50.000 185 22470.47 121.59 41460.11 47538.57 2023-07-04 17:47:51.000 185 22470.48 121.56 41460.12 88888.00 2023-07-04 17:47:52.000 185 22470.47 121.55 41460.13 88888.00 2023-07-04 17:47:53.000 185 22470.48 121.57 41460.16 88888.00 2023-07-04 17:47:54.000 185 22470.51 121.62 41460.21 88888.00 2023-07-04 17:47:55.000 185 22470.52 121.66 41460.19 47538.64 2023-07-04 17:47:56.000 185 22470.48 121.65 41460.13 88888.00 2023-07-04 17:47:57.000 185 22470.43 121.62 41460.15 88888.00 2023-07-04 17:47:58.000 185 22470.40 121.64 41460.21 88888.00 2023-07-04 17:47:59.000 185 22470.37 121.70 41460.19 88888.00 2023-07-04 17:48:00.000 185 22470.40 121.72 41460.13 47538.57 2023-07-04 17:48:01.000 185 22470.43 121.71 41460.11 88888.00 2023-07-04 17:48:02.000 185 22470.44 121.69 41460.11 88888.00 2023-07-04 17:48:03.000 185 22470.48 121.69 41460.11 88888.00 2023-07-04 17:48:04.000 185 22470.56 121.69 41460.17 88888.00 2023-07-04 17:48:05.000 185 22470.60 121.70 41460.27 47538.63 2023-07-04 17:48:06.000 185 22470.56 121.71 41460.28 88888.00 2023-07-04 17:48:07.000 185 22470.52 121.72 41460.18 88888.00 2023-07-04 17:48:08.000 185 22470.51 121.70 41460.10 88888.00 2023-07-04 17:48:09.000 185 22470.44 121.65 41460.07 88888.00 2023-07-04 17:48:10.000 185 22470.35 121.62 41460.06 47538.60 2023-07-04 17:48:11.000 185 22470.35 121.64 41460.09 88888.00 2023-07-04 17:48:12.000 185 22470.42 121.67 41460.15 88888.00 2023-07-04 17:48:13.000 185 22470.46 121.72 41460.18 88888.00 2023-07-04 17:48:14.000 185 22470.47 121.79 41460.15 88888.00 2023-07-04 17:48:15.000 185 22470.47 121.79 41460.15 47538.54 2023-07-04 17:48:16.000 185 22470.48 121.74 41460.14 88888.00 2023-07-04 17:48:17.000 185 22470.51 121.70 41460.13 88888.00 2023-07-04 17:48:18.000 185 22470.52 121.74 41460.19 88888.00 2023-07-04 17:48:19.000 185 22470.52 121.80 41460.22 88888.00 2023-07-04 17:48:20.000 185 22470.52 121.81 41460.14 47538.60 2023-07-04 17:48:21.000 185 22470.51 121.78 41460.10 88888.00 2023-07-04 17:48:22.000 185 22470.52 121.79 41460.16 88888.00 2023-07-04 17:48:23.000 185 22470.48 121.81 41460.21 88888.00 2023-07-04 17:48:24.000 185 22470.44 121.83 41460.20 88888.00 2023-07-04 17:48:25.000 185 22470.46 121.83 41460.20 47538.53 2023-07-04 17:48:26.000 185 22470.47 121.77 41460.19 88888.00 2023-07-04 17:48:27.000 185 22470.47 121.69 41460.18 88888.00 2023-07-04 17:48:28.000 185 22470.49 121.67 41460.19 88888.00 2023-07-04 17:48:29.000 185 22470.47 121.69 41460.18 88888.00 2023-07-04 17:48:30.000 185 22470.41 121.69 41460.15 47538.58 2023-07-04 17:48:31.000 185 22470.36 121.72 41460.14 88888.00 2023-07-04 17:48:32.000 185 22470.36 121.77 41460.16 88888.00 2023-07-04 17:48:33.000 185 22470.41 121.78 41460.20 88888.00 2023-07-04 17:48:34.000 185 22470.47 121.77 41460.22 88888.00 2023-07-04 17:48:35.000 185 22470.48 121.77 41460.16 47538.55 2023-07-04 17:48:36.000 185 22470.45 121.78 41460.08 88888.00 2023-07-04 17:48:37.000 185 22470.44 121.75 41460.04 88888.00 2023-07-04 17:48:38.000 185 22470.44 121.73 41460.07 88888.00 2023-07-04 17:48:39.000 185 22470.45 121.75 41460.14 88888.00 2023-07-04 17:48:40.000 185 22470.41 121.75 41460.13 47538.57 2023-07-04 17:48:41.000 185 22470.38 121.71 41460.08 88888.00 2023-07-04 17:48:42.000 185 22470.39 121.67 41460.07 88888.00 2023-07-04 17:48:43.000 185 22470.38 121.66 41460.09 88888.00 2023-07-04 17:48:44.000 185 22470.37 121.66 41460.11 88888.00 2023-07-04 17:48:45.000 185 22470.41 121.67 41460.14 47538.57 2023-07-04 17:48:46.000 185 22470.45 121.70 41460.11 88888.00 2023-07-04 17:48:47.000 185 22470.47 121.72 41460.06 88888.00 2023-07-04 17:48:48.000 185 22470.50 121.68 41460.06 88888.00 2023-07-04 17:48:49.000 185 22470.51 121.62 41460.06 88888.00 2023-07-04 17:48:50.000 185 22470.48 121.61 41460.05 47538.53 2023-07-04 17:48:51.000 185 22470.46 121.62 41460.06 88888.00 2023-07-04 17:48:52.000 185 22470.46 121.64 41460.09 88888.00 2023-07-04 17:48:53.000 185 22470.44 121.65 41460.10 88888.00 2023-07-04 17:48:54.000 185 22470.43 121.64 41460.11 88888.00 2023-07-04 17:48:55.000 185 22470.45 121.66 41460.12 47538.57 2023-07-04 17:48:56.000 185 22470.44 121.68 41460.10 88888.00 2023-07-04 17:48:57.000 185 22470.42 121.67 41460.12 88888.00 2023-07-04 17:48:58.000 185 22470.44 121.68 41460.14 88888.00 2023-07-04 17:48:59.000 185 22470.48 121.69 41460.11 88888.00 2023-07-04 17:49:00.000 185 22470.47 121.64 41460.07 47538.56 2023-07-04 17:49:01.000 185 22470.46 121.63 41460.08 88888.00 2023-07-04 17:49:02.000 185 22470.49 121.68 41460.13 88888.00 2023-07-04 17:49:03.000 185 22470.53 121.73 41460.17 88888.00 2023-07-04 17:49:04.000 185 22470.51 121.77 41460.22 88888.00 2023-07-04 17:49:05.000 185 22470.46 121.79 41460.31 47538.56 2023-07-04 17:49:06.000 185 22470.44 121.79 41460.39 88888.00 2023-07-04 17:49:07.000 185 22470.44 121.72 41460.38 88888.00 2023-07-04 17:49:08.000 185 22470.41 121.64 41460.28 88888.00 2023-07-04 17:49:09.000 185 22470.38 121.65 41460.18 88888.00 2023-07-04 17:49:10.000 185 22470.38 121.69 41460.13 47538.51 2023-07-04 17:49:11.000 185 22470.40 121.73 41460.12 88888.00 2023-07-04 17:49:12.000 185 22470.41 121.79 41460.19 88888.00 2023-07-04 17:49:13.000 185 22470.39 121.83 41460.26 88888.00 2023-07-04 17:49:14.000 185 22470.37 121.80 41460.29 88888.00 2023-07-04 17:49:15.000 185 22470.35 121.74 41460.34 47538.49 2023-07-04 17:49:16.000 185 22470.32 121.68 41460.35 88888.00 2023-07-04 17:49:17.000 185 22470.28 121.64 41460.30 88888.00 2023-07-04 17:49:18.000 185 22470.27 121.63 41460.27 88888.00 2023-07-04 17:49:19.000 185 22470.32 121.62 41460.30 88888.00 2023-07-04 17:49:20.000 185 22470.35 121.65 41460.31 47538.55 2023-07-04 17:49:21.000 185 22470.33 121.67 41460.25 88888.00 2023-07-04 17:49:22.000 185 22470.32 121.66 41460.20 88888.00 2023-07-04 17:49:23.000 185 22470.33 121.67 41460.21 88888.00 2023-07-04 17:49:24.000 185 22470.31 121.68 41460.22 88888.00 2023-07-04 17:49:25.000 185 22470.28 121.64 41460.21 47538.53 2023-07-04 17:49:26.000 185 22470.33 121.60 41460.27 88888.00 2023-07-04 17:49:27.000 185 22470.39 121.62 41460.43 88888.00 2023-07-04 17:49:28.000 185 22470.35 121.66 41460.49 88888.00 2023-07-04 17:49:29.000 185 22470.29 121.63 41460.43 88888.00 2023-07-04 17:49:30.000 185 22470.29 121.59 41460.34 47538.51 2023-07-04 17:49:31.000 185 22470.37 121.62 41460.31 88888.00 2023-07-04 17:49:32.000 185 22470.43 121.68 41460.36 88888.00 2023-07-04 17:49:33.000 185 22470.40 121.70 41460.43 88888.00 2023-07-04 17:49:34.000 185 22470.32 121.65 41460.39 88888.00 2023-07-04 17:49:35.000 185 22470.27 121.63 41460.32 47538.55 2023-07-04 17:49:36.000 185 22470.27 121.66 41460.32 88888.00 2023-07-04 17:49:37.000 185 22470.27 121.69 41460.43 88888.00 2023-07-04 17:49:38.000 185 22470.26 121.70 41460.55 88888.00 2023-07-04 17:49:39.000 185 22470.30 121.71 41460.55 88888.00 2023-07-04 17:49:40.000 185 22470.33 121.71 41460.44 47538.51 2023-07-04 17:49:41.000 185 22470.34 121.69 41460.36 88888.00 2023-07-04 17:49:42.000 185 22470.39 121.66 41460.40 88888.00 2023-07-04 17:49:43.000 185 22470.44 121.66 41460.43 88888.00 2023-07-04 17:49:44.000 185 22470.44 121.67 41460.41 88888.00 2023-07-04 17:49:45.000 185 22470.43 121.68 41460.42 47538.55 2023-07-04 17:49:46.000 185 22470.41 121.68 41460.41 88888.00 2023-07-04 17:49:47.000 185 22470.40 121.64 41460.38 88888.00 2023-07-04 17:49:48.000 185 22470.40 121.60 41460.37 88888.00 2023-07-04 17:49:49.000 185 22470.39 121.64 41460.39 88888.00 2023-07-04 17:49:50.000 185 22470.39 121.69 41460.47 47538.54 2023-07-04 17:49:51.000 185 22470.38 121.66 41460.57 88888.00 2023-07-04 17:49:52.000 185 22470.35 121.58 41460.59 88888.00 2023-07-04 17:49:53.000 185 22470.36 121.56 41460.52 88888.00 2023-07-04 17:49:54.000 185 22470.40 121.65 41460.43 88888.00 2023-07-04 17:49:55.000 185 22470.38 121.76 41460.42 47538.58 2023-07-04 17:49:56.000 185 22470.35 121.79 41460.42 88888.00 2023-07-04 17:49:57.000 185 22470.35 121.70 41460.36 88888.00 2023-07-04 17:49:58.000 185 22470.35 121.61 41460.28 88888.00 2023-07-04 17:49:59.000 185 22470.33 121.59 41460.23 88888.00 2023-07-04 17:50:00.000 185 22470.33 121.62 41460.26 47538.60 2023-07-04 17:50:01.000 185 22470.39 121.67 41460.37 88888.00 2023-07-04 17:50:02.000 185 22470.44 121.71 41460.45 88888.00 2023-07-04 17:50:03.000 185 22470.44 121.75 41460.43 88888.00 2023-07-04 17:50:04.000 185 22470.42 121.75 41460.41 88888.00 2023-07-04 17:50:05.000 185 22470.42 121.72 41460.41 47538.55 2023-07-04 17:50:06.000 185 22470.42 121.70 41460.41 88888.00 2023-07-04 17:50:07.000 185 22470.40 121.68 41460.41 88888.00 2023-07-04 17:50:08.000 185 22470.38 121.64 41460.38 88888.00 2023-07-04 17:50:09.000 185 22470.37 121.63 41460.31 88888.00 2023-07-04 17:50:10.000 185 22470.32 121.68 41460.27 47538.57 2023-07-04 17:50:11.000 185 22470.28 121.76 41460.27 88888.00 2023-07-04 17:50:12.000 185 22470.32 121.82 41460.26 88888.00 2023-07-04 17:50:13.000 185 22470.35 121.86 41460.25 88888.00 2023-07-04 17:50:14.000 185 22470.35 121.85 41460.22 88888.00 2023-07-04 17:50:15.000 185 22470.35 121.76 41460.19 47538.50 2023-07-04 17:50:16.000 185 22470.38 121.70 41460.21 88888.00 2023-07-04 17:50:17.000 185 22470.43 121.72 41460.27 88888.00 2023-07-04 17:50:18.000 185 22470.43 121.78 41460.32 88888.00 2023-07-04 17:50:19.000 185 22470.38 121.86 41460.32 88888.00 2023-07-04 17:50:20.000 185 22470.34 121.87 41460.30 47538.55 2023-07-04 17:50:21.000 185 22470.34 121.82 41460.28 88888.00 2023-07-04 17:50:22.000 185 22470.35 121.78 41460.30 88888.00 2023-07-04 17:50:23.000 185 22470.34 121.72 41460.26 88888.00 2023-07-04 17:50:24.000 185 22470.30 121.68 41460.18 88888.00 2023-07-04 17:50:25.000 185 22470.28 121.73 41460.16 47538.53 2023-07-04 17:50:26.000 185 22470.31 121.78 41460.22 88888.00 2023-07-04 17:50:27.000 185 22470.33 121.77 41460.26 88888.00 2023-07-04 17:50:28.000 185 22470.33 121.75 41460.18 88888.00 2023-07-04 17:50:29.000 185 22470.34 121.78 41460.08 88888.00 2023-07-04 17:50:30.000 185 22470.35 121.78 41460.09 47538.63 2023-07-04 17:50:31.000 185 22470.34 121.71 41460.15 88888.00 2023-07-04 17:50:32.000 185 22470.33 121.63 41460.19 88888.00 2023-07-04 17:50:33.000 185 22470.37 121.61 41460.19 88888.00 2023-07-04 17:50:34.000 185 22470.44 121.67 41460.22 88888.00 2023-07-04 17:50:35.000 185 22470.48 121.73 41460.26 47538.60 2023-07-04 17:50:36.000 185 22470.44 121.73 41460.22 88888.00 2023-07-04 17:50:37.000 185 22470.43 121.71 41460.16 88888.00 2023-07-04 17:50:38.000 185 22470.47 121.73 41460.14 88888.00 2023-07-04 17:50:39.000 185 22470.50 121.77 41460.11 88888.00 2023-07-04 17:50:40.000 185 22470.50 121.77 41460.04 47538.62 2023-07-04 17:50:41.000 185 22470.52 121.74 41460.01 88888.00 2023-07-04 17:50:42.000 185 22470.52 121.76 41460.06 88888.00 2023-07-04 17:50:43.000 185 22470.51 121.78 41460.09 88888.00 2023-07-04 17:50:44.000 185 22470.54 121.75 41460.06 88888.00 2023-07-04 17:50:45.000 185 22470.58 121.74 41460.09 47538.68 2023-07-04 17:50:46.000 185 22470.60 121.78 41460.20 88888.00 2023-07-04 17:50:47.000 185 22470.59 121.80 41460.23 88888.00 2023-07-04 17:50:48.000 185 22470.56 121.78 41460.13 88888.00 2023-07-04 17:50:49.000 185 22470.55 121.77 41460.06 88888.00 2023-07-04 17:50:50.000 185 22470.57 121.76 41460.08 47538.69 2023-07-04 17:50:51.000 185 22470.61 121.77 41460.14 88888.00 2023-07-04 17:50:52.000 185 22470.66 121.79 41460.21 88888.00 2023-07-04 17:50:53.000 185 22470.69 121.78 41460.27 88888.00 2023-07-04 17:50:54.000 185 22470.71 121.74 41460.29 88888.00 2023-07-04 17:50:55.000 185 22470.72 121.72 41460.31 47538.71 2023-07-04 17:50:56.000 185 22470.73 121.75 41460.35 88888.00 2023-07-04 17:50:57.000 185 22470.71 121.80 41460.38 88888.00 2023-07-04 17:50:58.000 185 22470.68 121.82 41460.31 88888.00 2023-07-04 17:50:59.000 185 22470.68 121.83 41460.25 88888.00 2023-07-04 17:51:00.000 185 22470.65 121.86 41460.30 47538.66 2023-07-04 17:51:01.000 185 22470.59 121.90 41460.36 88888.00 2023-07-04 17:51:02.000 185 22470.56 121.92 41460.38 88888.00 2023-07-04 17:51:03.000 185 22470.57 121.87 41460.38 88888.00 2023-07-04 17:51:04.000 185 22470.56 121.82 41460.36 88888.00 2023-07-04 17:51:05.000 185 22470.51 121.80 41460.30 47538.57 2023-07-04 17:51:06.000 185 22470.49 121.82 41460.30 88888.00 2023-07-04 17:51:07.000 185 22470.52 121.89 41460.38 88888.00 2023-07-04 17:51:08.000 185 22470.53 121.94 41460.46 88888.00 2023-07-04 17:51:09.000 185 22470.49 121.92 41460.44 88888.00 2023-07-04 17:51:10.000 185 22470.44 121.85 41460.36 47538.58 2023-07-04 17:51:11.000 185 22470.39 121.80 41460.31 88888.00 2023-07-04 17:51:12.000 185 22470.37 121.79 41460.31 88888.00 2023-07-04 17:51:13.000 185 22470.38 121.80 41460.35 88888.00 2023-07-04 17:51:14.000 185 22470.36 121.79 41460.34 88888.00 2023-07-04 17:51:15.000 185 22470.29 121.75 41460.27 47538.51 2023-07-04 17:51:16.000 185 22470.30 121.78 41460.23 88888.00 2023-07-04 17:51:17.000 185 22470.36 121.84 41460.27 88888.00 2023-07-04 17:51:18.000 185 22470.39 121.85 41460.34 88888.00 2023-07-04 17:51:19.000 185 22470.41 121.83 41460.41 88888.00 2023-07-04 17:51:20.000 185 22470.40 121.83 41460.41 47538.54 2023-07-04 17:51:21.000 185 22470.37 121.80 41460.35 88888.00 2023-07-04 17:51:22.000 185 22470.33 121.76 41460.30 88888.00 2023-07-04 17:51:23.000 185 22470.34 121.75 41460.31 88888.00 2023-07-04 17:51:24.000 185 22470.39 121.76 41460.40 88888.00 2023-07-04 17:51:25.000 185 22470.42 121.80 41460.50 47538.50 2023-07-04 17:51:26.000 185 22470.40 121.88 41460.47 88888.00 2023-07-04 17:51:27.000 185 22470.37 121.92 41460.35 88888.00 2023-07-04 17:51:28.000 185 22470.38 121.87 41460.22 88888.00 2023-07-04 17:51:29.000 185 22470.41 121.78 41460.16 88888.00 2023-07-04 17:51:30.000 185 22470.41 121.70 41460.13 47538.55 2023-07-04 17:51:31.000 185 22470.38 121.63 41460.11 88888.00 2023-07-04 17:51:32.000 185 22470.38 121.61 41460.12 88888.00 2023-07-04 17:51:33.000 185 22470.40 121.69 41460.19 88888.00 2023-07-04 17:51:34.000 185 22470.44 121.77 41460.24 88888.00 2023-07-04 17:51:35.000 185 22470.46 121.83 41460.23 47538.56 2023-07-04 17:51:36.000 185 22470.48 121.86 41460.20 88888.00 2023-07-04 17:51:37.000 185 22470.51 121.85 41460.14 88888.00 2023-07-04 17:51:38.000 185 22470.52 121.81 41460.09 88888.00 2023-07-04 17:51:39.000 185 22470.52 121.76 41460.07 88888.00 2023-07-04 17:51:40.000 185 22470.56 121.77 41460.07 47538.58 2023-07-04 17:51:41.000 185 22470.62 121.87 41460.12 88888.00 2023-07-04 17:51:42.000 185 22470.65 121.98 41460.24 88888.00 2023-07-04 17:51:43.000 185 22470.59 121.99 41460.32 88888.00 2023-07-04 17:51:44.000 185 22470.52 121.92 41460.33 88888.00 2023-07-04 17:51:45.000 185 22470.46 121.87 41460.32 47538.60 2023-07-04 17:51:46.000 185 22470.39 121.84 41460.27 88888.00 2023-07-04 17:51:47.000 185 22470.35 121.84 41460.18 88888.00 2023-07-04 17:51:48.000 185 22470.33 121.86 41460.14 88888.00 2023-07-04 17:51:49.000 185 22470.32 121.88 41460.18 88888.00 2023-07-04 17:51:50.000 185 22470.36 121.88 41460.24 47538.56 2023-07-04 17:51:51.000 185 22470.44 121.87 41460.30 88888.00 2023-07-04 17:51:52.000 185 22470.47 121.83 41460.30 88888.00 2023-07-04 17:51:53.000 185 22470.46 121.82 41460.22 88888.00 2023-07-04 17:51:54.000 185 22470.44 121.86 41460.14 88888.00 2023-07-04 17:51:55.000 185 22470.44 121.93 41460.12 47538.52 2023-07-04 17:51:56.000 185 22470.44 121.94 41460.12 88888.00 2023-07-04 17:51:57.000 185 22470.42 121.90 41460.13 88888.00 2023-07-04 17:51:58.000 185 22470.40 121.90 41460.12 88888.00 2023-07-04 17:51:59.000 185 22470.37 121.93 41460.09 88888.00 2023-07-04 17:52:00.000 185 22470.35 122.00 41460.08 47538.55 2023-07-04 17:52:01.000 185 22470.38 122.09 41460.16 88888.00 2023-07-04 17:52:02.000 185 22470.40 122.09 41460.19 88888.00 2023-07-04 17:52:03.000 185 22470.36 121.99 41460.17 88888.00 2023-07-04 17:52:04.000 185 22470.32 121.96 41460.17 88888.00 2023-07-04 17:52:05.000 185 22470.28 121.97 41460.12 47538.50 2023-07-04 17:52:06.000 185 22470.23 121.98 41460.03 88888.00 2023-07-04 17:52:07.000 185 22470.22 121.99 41460.01 88888.00 2023-07-04 17:52:08.000 185 22470.22 121.99 41460.03 88888.00 2023-07-04 17:52:09.000 185 22470.18 122.01 41459.99 88888.00 2023-07-04 17:52:10.000 185 22470.12 122.01 41459.90 47538.47 2023-07-04 17:52:11.000 185 22470.09 121.94 41459.87 88888.00 2023-07-04 17:52:12.000 185 22470.11 121.84 41459.91 88888.00 2023-07-04 17:52:13.000 185 22470.16 121.82 41459.98 88888.00 2023-07-04 17:52:14.000 185 22470.23 121.90 41460.07 88888.00 2023-07-04 17:52:15.000 185 22470.27 121.95 41460.18 47538.45 2023-07-04 17:52:16.000 185 22470.28 121.94 41460.21 88888.00 2023-07-04 17:52:17.000 185 22470.28 121.91 41460.18 88888.00 2023-07-04 17:52:18.000 185 22470.27 121.88 41460.18 88888.00 2023-07-04 17:52:19.000 185 22470.22 121.86 41460.19 88888.00 2023-07-04 17:52:20.000 185 22470.15 121.87 41460.14 47538.49 2023-07-04 17:52:21.000 185 22470.14 121.90 41460.09 88888.00 2023-07-04 17:52:22.000 185 22470.17 121.94 41460.10 88888.00 2023-07-04 17:52:23.000 185 22470.18 121.95 41460.15 88888.00 2023-07-04 17:52:24.000 185 22470.18 121.97 41460.18 88888.00 2023-07-04 17:52:25.000 185 22470.19 122.00 41460.21 47538.46 2023-07-04 17:52:26.000 185 22470.21 121.94 41460.20 88888.00 2023-07-04 17:52:27.000 185 22470.18 121.81 41460.13 88888.00 2023-07-04 17:52:28.000 185 22470.16 121.73 41460.09 88888.00 2023-07-04 17:52:29.000 185 22470.18 121.74 41460.07 88888.00 2023-07-04 17:52:30.000 185 22470.17 121.80 41459.99 47538.40 2023-07-04 17:52:31.000 185 22470.15 121.83 41459.94 88888.00 2023-07-04 17:52:32.000 185 22470.14 121.86 41459.95 88888.00 2023-07-04 17:52:33.000 185 22470.14 121.87 41459.94 88888.00 2023-07-04 17:52:34.000 185 22470.14 121.85 41459.92 88888.00 2023-07-04 17:52:35.000 185 22470.09 121.84 41459.96 47538.45 2023-07-04 17:52:36.000 185 22470.02 121.87 41459.98 88888.00 2023-07-04 17:52:37.000 185 22470.01 121.92 41459.98 88888.00 2023-07-04 17:52:38.000 185 22470.07 121.91 41460.02 88888.00 2023-07-04 17:52:39.000 185 22470.17 121.83 41460.07 88888.00 2023-07-04 17:52:40.000 185 22470.23 121.82 41460.14 47538.41 2023-07-04 17:52:41.000 185 22470.22 121.86 41460.22 88888.00 2023-07-04 17:52:42.000 185 22470.21 121.87 41460.30 88888.00 2023-07-04 17:52:43.000 185 22470.25 121.82 41460.33 88888.00 2023-07-04 17:52:44.000 185 22470.27 121.78 41460.30 88888.00 2023-07-04 17:52:45.000 185 22470.26 121.80 41460.22 47538.46 2023-07-04 17:52:46.000 185 22470.23 121.83 41460.13 88888.00 2023-07-04 17:52:47.000 185 22470.24 121.85 41460.09 88888.00 2023-07-04 17:52:48.000 185 22470.31 121.86 41460.11 88888.00 2023-07-04 17:52:49.000 185 22470.36 121.87 41460.17 88888.00 2023-07-04 17:52:50.000 185 22470.38 121.85 41460.21 47538.54 2023-07-04 17:52:51.000 185 22470.37 121.83 41460.21 88888.00 2023-07-04 17:52:52.000 185 22470.33 121.81 41460.17 88888.00 2023-07-04 17:52:53.000 185 22470.33 121.81 41460.09 88888.00 2023-07-04 17:52:54.000 185 22470.38 121.86 41460.06 88888.00 2023-07-04 17:52:55.000 185 22470.43 121.89 41460.15 47538.51 2023-07-04 17:52:56.000 185 22470.44 121.90 41460.23 88888.00 2023-07-04 17:52:57.000 185 22470.46 121.90 41460.23 88888.00 2023-07-04 17:52:58.000 185 22470.49 121.93 41460.19 88888.00 2023-07-04 17:52:59.000 185 22470.52 121.98 41460.18 88888.00 2023-07-04 17:53:00.000 185 22470.50 122.02 41460.25 47538.52 2023-07-04 17:53:01.000 185 22470.45 122.03 41460.32 88888.00 2023-07-04 17:53:02.000 185 22470.37 122.00 41460.27 88888.00 2023-07-04 17:53:03.000 185 22470.29 121.93 41460.17 88888.00 2023-07-04 17:53:04.000 185 22470.33 121.86 41460.16 88888.00 2023-07-04 17:53:05.000 185 22470.42 121.89 41460.20 47538.46 2023-07-04 17:53:06.000 185 22470.44 121.98 41460.22 88888.00 2023-07-04 17:53:07.000 185 22470.40 122.04 41460.21 88888.00 2023-07-04 17:53:08.000 185 22470.36 122.03 41460.14 88888.00 2023-07-04 17:53:09.000 185 22470.30 121.96 41460.04 88888.00 2023-07-04 17:53:10.000 185 22470.24 121.91 41460.00 47538.43 2023-07-04 17:53:11.000 185 22470.22 121.88 41459.99 88888.00 2023-07-04 17:53:12.000 185 22470.24 121.88 41460.04 88888.00 2023-07-04 17:53:13.000 185 22470.29 121.92 41460.17 88888.00 2023-07-04 17:53:14.000 185 22470.34 121.95 41460.24 88888.00 2023-07-04 17:53:15.000 185 22470.37 121.96 41460.24 47538.43 2023-07-04 17:53:16.000 185 22470.38 121.96 41460.21 88888.00 2023-07-04 17:53:17.000 185 22470.35 121.94 41460.15 88888.00 2023-07-04 17:53:18.000 185 22470.32 121.92 41460.12 88888.00 2023-07-04 17:53:19.000 185 22470.26 121.91 41460.11 88888.00 2023-07-04 17:53:20.000 185 22470.19 121.89 41460.07 47538.46 2023-07-04 17:53:21.000 185 22470.18 121.89 41460.06 88888.00 2023-07-04 17:53:22.000 185 22470.19 121.89 41460.10 88888.00 2023-07-04 17:53:23.000 185 22470.19 121.90 41460.14 88888.00 2023-07-04 17:53:24.000 185 22470.24 121.91 41460.17 88888.00 2023-07-04 17:53:25.000 185 22470.29 121.92 41460.24 47538.49 2023-07-04 17:53:26.000 185 22470.33 121.94 41460.27 88888.00 2023-07-04 17:53:27.000 185 22470.35 121.95 41460.18 88888.00 2023-07-04 17:53:28.000 185 22470.35 121.93 41460.08 88888.00 2023-07-04 17:53:29.000 185 22470.37 121.93 41460.00 88888.00 2023-07-04 17:53:30.000 185 22470.40 121.94 41459.98 47538.53 2023-07-04 17:53:31.000 185 22470.39 121.95 41459.99 88888.00 2023-07-04 17:53:32.000 185 22470.35 121.97 41460.04 88888.00 2023-07-04 17:53:33.000 185 22470.38 121.99 41460.12 88888.00 2023-07-04 17:53:34.000 185 22470.44 121.97 41460.22 88888.00 2023-07-04 17:53:35.000 185 22470.46 121.96 41460.27 47538.48 2023-07-04 17:53:36.000 185 22470.44 122.00 41460.20 88888.00 2023-07-04 17:53:37.000 185 22470.41 122.01 41460.11 88888.00 2023-07-04 17:53:38.000 185 22470.43 121.98 41460.10 88888.00 2023-07-04 17:53:39.000 185 22470.47 121.98 41460.13 88888.00 2023-07-04 17:53:40.000 185 22470.52 122.02 41460.16 47538.55 2023-07-04 17:53:41.000 185 22470.54 122.03 41460.17 88888.00 2023-07-04 17:53:42.000 185 22470.50 122.02 41460.13 88888.00 2023-07-04 17:53:43.000 185 22470.47 122.04 41460.11 88888.00 2023-07-04 17:53:44.000 185 22470.47 122.03 41460.13 88888.00 2023-07-04 17:53:45.000 185 22470.48 121.99 41460.16 47538.54 2023-07-04 17:53:46.000 185 22470.49 122.02 41460.25 88888.00 2023-07-04 17:53:47.000 185 22470.52 122.10 41460.38 88888.00 2023-07-04 17:53:48.000 185 22470.55 122.14 41460.45 88888.00 2023-07-04 17:53:49.000 185 22470.56 122.13 41460.44 88888.00 2023-07-04 17:53:50.000 185 22470.54 122.06 41460.37 47538.57 2023-07-04 17:53:51.000 185 22470.48 122.00 41460.30 88888.00 2023-07-04 17:53:52.000 185 22470.44 122.01 41460.25 88888.00 2023-07-04 17:53:53.000 185 22470.45 122.06 41460.25 88888.00 2023-07-04 17:53:54.000 185 22470.48 122.06 41460.29 88888.00 2023-07-04 17:53:55.000 185 22470.44 122.02 41460.29 47538.50 2023-07-04 17:53:56.000 185 22470.37 121.98 41460.25 88888.00 2023-07-04 17:53:57.000 185 22470.35 121.97 41460.25 88888.00 2023-07-04 17:53:58.000 185 22470.38 121.99 41460.27 88888.00 2023-07-04 17:53:59.000 185 22470.38 122.00 41460.24 88888.00 2023-07-04 17:54:00.000 185 22470.30 122.00 41460.20 47538.48 2023-07-04 17:54:01.000 185 22470.16 121.96 41460.16 88888.00 2023-07-04 17:54:02.000 185 22470.08 121.92 41460.15 88888.00 2023-07-04 17:54:03.000 185 22470.14 121.89 41460.21 88888.00 2023-07-04 17:54:04.000 185 22470.21 121.86 41460.22 88888.00 2023-07-04 17:54:05.000 185 22470.20 121.85 41460.17 47538.43 2023-07-04 17:54:06.000 185 22470.17 121.86 41460.18 88888.00 2023-07-04 17:54:07.000 185 22470.18 121.88 41460.29 88888.00 2023-07-04 17:54:08.000 185 22470.19 121.89 41460.31 88888.00 2023-07-04 17:54:09.000 185 22470.18 121.90 41460.20 88888.00 2023-07-04 17:54:10.000 185 22470.20 121.89 41460.17 47538.46 2023-07-04 17:54:11.000 185 22470.24 121.88 41460.22 88888.00 2023-07-04 17:54:12.000 185 22470.24 121.90 41460.22 88888.00 2023-07-04 17:54:13.000 185 22470.24 121.96 41460.18 88888.00 2023-07-04 17:54:14.000 185 22470.27 122.01 41460.15 88888.00 2023-07-04 17:54:15.000 185 22470.31 121.96 41460.07 47538.45 2023-07-04 17:54:16.000 185 22470.31 121.85 41460.00 88888.00 2023-07-04 17:54:17.000 185 22470.28 121.77 41459.98 88888.00 2023-07-04 17:54:18.000 185 22470.31 121.75 41459.98 88888.00 2023-07-04 17:54:19.000 185 22470.37 121.77 41460.02 88888.00 2023-07-04 17:54:20.000 185 22470.43 121.83 41460.14 47538.50 2023-07-04 17:54:21.000 185 22470.47 121.90 41460.24 88888.00 2023-07-04 17:54:22.000 185 22470.47 121.92 41460.23 88888.00 2023-07-04 17:54:23.000 185 22470.44 121.91 41460.21 88888.00 2023-07-04 17:54:24.000 185 22470.45 121.91 41460.21 88888.00 2023-07-04 17:54:25.000 185 22470.48 121.95 41460.18 47538.49 2023-07-04 17:54:26.000 185 22470.48 121.99 41460.11 88888.00 2023-07-04 17:54:27.000 185 22470.49 122.03 41460.13 88888.00 2023-07-04 17:54:28.000 185 22470.53 122.09 41460.24 88888.00 2023-07-04 17:54:29.000 185 22470.57 122.13 41460.34 88888.00 2023-07-04 17:54:30.000 185 22470.58 122.16 41460.38 47538.47 2023-07-04 17:54:31.000 185 22470.56 122.16 41460.36 88888.00 2023-07-04 17:54:32.000 185 22470.53 122.11 41460.29 88888.00 2023-07-04 17:54:33.000 185 22470.49 122.04 41460.22 88888.00 2023-07-04 17:54:34.000 185 22470.44 122.00 41460.22 88888.00 2023-07-04 17:54:35.000 185 22470.43 122.03 41460.26 47538.48 2023-07-04 17:54:36.000 185 22470.43 122.06 41460.22 88888.00 2023-07-04 17:54:37.000 185 22470.43 122.05 41460.18 88888.00 2023-07-04 17:54:38.000 185 22470.41 122.06 41460.23 88888.00 2023-07-04 17:54:39.000 185 22470.39 122.09 41460.35 88888.00 2023-07-04 17:54:40.000 185 22470.39 122.08 41460.39 47538.42 2023-07-04 17:54:41.000 185 22470.35 122.04 41460.33 88888.00 2023-07-04 17:54:42.000 185 22470.28 121.99 41460.26 88888.00 2023-07-04 17:54:43.000 185 22470.23 121.96 41460.22 88888.00 2023-07-04 17:54:44.000 185 22470.22 121.95 41460.20 88888.00 2023-07-04 17:54:45.000 185 22470.22 121.96 41460.27 47538.42 2023-07-04 17:54:46.000 185 22470.24 121.95 41460.37 88888.00 2023-07-04 17:54:47.000 185 22470.22 121.93 41460.42 88888.00 2023-07-04 17:54:48.000 185 22470.17 121.94 41460.41 88888.00 2023-07-04 17:54:49.000 185 22470.16 122.00 41460.33 88888.00 2023-07-04 17:54:50.000 185 22470.17 122.05 41460.27 47538.44 2023-07-04 17:54:51.000 185 22470.19 122.04 41460.31 88888.00 2023-07-04 17:54:52.000 185 22470.24 121.99 41460.37 88888.00 2023-07-04 17:54:53.000 185 22470.26 121.99 41460.39 88888.00 2023-07-04 17:54:54.000 185 22470.26 122.05 41460.36 88888.00 2023-07-04 17:54:55.000 185 22470.27 122.07 41460.28 47538.37 2023-07-04 17:54:56.000 185 22470.30 122.02 41460.27 88888.00 2023-07-04 17:54:57.000 185 22470.31 121.98 41460.26 88888.00 2023-07-04 17:54:58.000 185 22470.30 121.99 41460.22 88888.00 2023-07-04 17:54:59.000 185 22470.34 121.98 41460.23 88888.00 2023-07-04 17:55:00.000 185 22470.43 121.94 41460.26 47538.43 2023-07-04 17:55:01.000 185 22470.48 121.94 41460.22 88888.00 2023-07-04 17:55:02.000 185 22470.46 121.98 41460.23 88888.00 2023-07-04 17:55:03.000 185 22470.40 122.03 41460.29 88888.00 2023-07-04 17:55:04.000 185 22470.35 122.00 41460.27 88888.00 2023-07-04 17:55:05.000 185 22470.36 121.93 41460.19 47538.47 2023-07-04 17:55:06.000 185 22470.40 121.92 41460.16 88888.00 2023-07-04 17:55:07.000 185 22470.45 121.95 41460.19 88888.00 2023-07-04 17:55:08.000 185 22470.49 121.96 41460.26 88888.00 2023-07-04 17:55:09.000 185 22470.53 121.94 41460.31 88888.00 2023-07-04 17:55:10.000 185 22470.54 121.96 41460.29 47538.52 2023-07-04 17:55:11.000 185 22470.52 121.97 41460.22 88888.00 2023-07-04 17:55:12.000 185 22470.52 121.96 41460.19 88888.00 2023-07-04 17:55:13.000 185 22470.54 121.91 41460.18 88888.00 2023-07-04 17:55:14.000 185 22470.58 121.88 41460.14 88888.00 2023-07-04 17:55:15.000 185 22470.59 121.92 41460.09 47538.47 2023-07-04 17:55:16.000 185 22470.57 121.92 41460.02 88888.00 2023-07-04 17:55:17.000 185 22470.54 121.92 41459.98 88888.00 2023-07-04 17:55:18.000 185 22470.55 121.98 41460.05 88888.00 2023-07-04 17:55:19.000 185 22470.58 122.01 41460.15 88888.00 2023-07-04 17:55:20.000 185 22470.58 121.98 41460.14 47538.54 2023-07-04 17:55:21.000 185 22470.55 121.94 41460.08 88888.00 2023-07-04 17:55:22.000 185 22470.58 121.91 41460.11 88888.00 2023-07-04 17:55:23.000 185 22470.61 121.94 41460.18 88888.00 2023-07-04 17:55:24.000 185 22470.56 121.98 41460.17 88888.00 2023-07-04 17:55:25.000 185 22470.52 121.99 41460.15 47538.52 2023-07-04 17:55:26.000 185 22470.56 121.96 41460.14 88888.00 2023-07-04 17:55:27.000 185 22470.58 121.94 41460.06 88888.00 2023-07-04 17:55:28.000 185 22470.57 121.93 41459.99 88888.00 2023-07-04 17:55:29.000 185 22470.58 121.91 41460.05 88888.00 2023-07-04 17:55:30.000 185 22470.62 121.86 41460.12 47538.50 2023-07-04 17:55:31.000 185 22470.64 121.80 41460.12 88888.00 2023-07-04 17:55:32.000 185 22470.62 121.76 41460.09 88888.00 2023-07-04 17:55:33.000 185 22470.62 121.79 41460.07 88888.00 2023-07-04 17:55:34.000 185 22470.61 121.88 41460.12 88888.00 2023-07-04 17:55:35.000 185 22470.60 121.93 41460.19 47538.55 2023-07-04 17:55:36.000 185 22470.56 121.92 41460.26 88888.00 2023-07-04 17:55:37.000 185 22470.51 121.91 41460.30 88888.00 2023-07-04 17:55:38.000 185 22470.49 121.90 41460.26 88888.00 2023-07-04 17:55:39.000 185 22470.47 121.86 41460.15 88888.00 2023-07-04 17:55:40.000 185 22470.44 121.79 41460.11 47538.50 2023-07-04 17:55:41.000 185 22470.42 121.78 41460.16 88888.00 2023-07-04 17:55:42.000 185 22470.46 121.84 41460.22 88888.00 2023-07-04 17:55:43.000 185 22470.50 121.93 41460.22 88888.00 2023-07-04 17:55:44.000 185 22470.49 121.98 41460.15 88888.00 2023-07-04 17:55:45.000 185 22470.47 121.96 41460.18 47538.53 2023-07-04 17:55:46.000 185 22470.47 121.93 41460.29 88888.00 2023-07-04 17:55:47.000 185 22470.49 121.88 41460.32 88888.00 2023-07-04 17:55:48.000 185 22470.52 121.82 41460.23 88888.00 2023-07-04 17:55:49.000 185 22470.55 121.83 41460.13 88888.00 2023-07-04 17:55:50.000 185 22470.55 121.89 41460.11 47538.54 2023-07-04 17:55:51.000 185 22470.52 121.92 41460.17 88888.00 2023-07-04 17:55:52.000 185 22470.48 121.91 41460.21 88888.00 2023-07-04 17:55:53.000 185 22470.50 121.86 41460.26 88888.00 2023-07-04 17:55:54.000 185 22470.55 121.82 41460.27 88888.00 2023-07-04 17:55:55.000 185 22470.57 121.77 41460.20 47538.49 2023-07-04 17:55:56.000 185 22470.56 121.76 41460.09 88888.00 2023-07-04 17:55:57.000 185 22470.52 121.74 41459.98 88888.00 2023-07-04 17:55:58.000 185 22470.52 121.70 41459.94 88888.00 2023-07-04 17:55:59.000 185 22470.59 121.70 41459.98 88888.00 2023-07-04 17:56:00.000 185 22470.66 121.73 41460.07 47538.58 2023-07-04 17:56:01.000 185 22470.67 121.73 41460.14 88888.00 2023-07-04 17:56:02.000 185 22470.68 121.73 41460.14 88888.00 2023-07-04 17:56:03.000 185 22470.68 121.77 41460.09 88888.00 2023-07-04 17:56:04.000 185 22470.64 121.78 41460.06 88888.00 2023-07-04 17:56:05.000 185 22470.59 121.75 41460.04 47538.58 2023-07-04 17:56:06.000 185 22470.59 121.75 41460.02 88888.00 2023-07-04 17:56:07.000 185 22470.67 121.80 41460.05 88888.00 2023-07-04 17:56:08.000 185 22470.73 121.80 41460.10 88888.00 2023-07-04 17:56:09.000 185 22470.73 121.74 41460.07 88888.00 2023-07-04 17:56:10.000 185 22470.71 121.72 41459.99 47538.71 2023-07-04 17:56:11.000 185 22470.72 121.69 41459.96 88888.00 2023-07-04 17:56:12.000 185 22470.74 121.63 41459.99 88888.00 2023-07-04 17:56:13.000 185 22470.77 121.62 41460.02 88888.00 2023-07-04 17:56:14.000 185 22470.80 121.69 41459.98 88888.00 2023-07-04 17:56:15.000 185 22470.85 121.76 41459.94 47538.73 2023-07-04 17:56:16.000 185 22470.94 121.81 41460.01 88888.00 2023-07-04 17:56:17.000 185 22470.97 121.83 41460.14 88888.00 2023-07-04 17:56:18.000 185 22470.91 121.81 41460.20 88888.00 2023-07-04 17:56:19.000 185 22470.89 121.80 41460.14 88888.00 2023-07-04 17:56:20.000 185 22470.92 121.80 41460.03 47538.79 2023-07-04 17:56:21.000 185 22470.95 121.81 41459.93 88888.00 2023-07-04 17:56:22.000 185 22470.97 121.80 41459.87 88888.00 2023-07-04 17:56:23.000 185 22471.00 121.81 41459.93 88888.00 2023-07-04 17:56:24.000 185 22471.02 121.89 41460.06 88888.00 2023-07-04 17:56:25.000 185 22471.01 121.95 41460.12 47538.80 2023-07-04 17:56:26.000 185 22470.98 121.91 41460.06 88888.00 2023-07-04 17:56:27.000 185 22470.92 121.82 41460.01 88888.00 2023-07-04 17:56:28.000 185 22470.88 121.83 41460.01 88888.00 2023-07-04 17:56:29.000 185 22470.85 121.90 41460.01 88888.00 2023-07-04 17:56:30.000 185 22470.82 121.93 41460.02 47538.69 2023-07-04 17:56:31.000 185 22470.81 121.92 41460.08 88888.00 2023-07-04 17:56:32.000 185 22470.79 121.93 41460.14 88888.00 2023-07-04 17:56:33.000 185 22470.73 121.95 41460.17 88888.00 2023-07-04 17:56:34.000 185 22470.66 121.94 41460.18 88888.00 2023-07-04 17:56:35.000 185 22470.60 121.90 41460.14 47538.68 2023-07-04 17:56:36.000 185 22470.56 121.86 41460.12 88888.00 2023-07-04 17:56:37.000 185 22470.52 121.79 41460.14 88888.00 2023-07-04 17:56:38.000 185 22470.50 121.71 41460.14 88888.00 2023-07-04 17:56:39.000 185 22470.50 121.70 41460.14 88888.00 2023-07-04 17:56:40.000 185 22470.49 121.72 41460.20 47538.54 2023-07-04 17:56:41.000 185 22470.48 121.76 41460.26 88888.00 2023-07-04 17:56:42.000 185 22470.48 121.77 41460.27 88888.00 2023-07-04 17:56:43.000 185 22470.48 121.74 41460.26 88888.00 2023-07-04 17:56:44.000 185 22470.48 121.72 41460.25 88888.00 2023-07-04 17:56:45.000 185 22470.49 121.74 41460.26 47538.66 2023-07-04 17:56:46.000 185 22470.50 121.77 41460.27 88888.00 2023-07-04 17:56:47.000 185 22470.50 121.76 41460.20 88888.00 2023-07-04 17:56:48.000 185 22470.52 121.73 41460.16 88888.00 2023-07-04 17:56:49.000 185 22470.55 121.72 41460.21 88888.00 2023-07-04 17:56:50.000 185 22470.61 121.74 41460.29 47538.75 2023-07-04 17:56:51.000 185 22470.71 121.75 41460.36 88888.00 2023-07-04 17:56:52.000 185 22470.81 121.74 41460.33 88888.00 2023-07-04 17:56:53.000 185 22470.85 121.73 41460.22 88888.00 2023-07-04 17:56:54.000 185 22470.89 121.73 41460.17 88888.00 2023-07-04 17:56:55.000 185 22470.93 121.73 41460.19 47538.84 2023-07-04 17:56:56.000 185 22470.96 121.71 41460.20 88888.00 2023-07-04 17:56:57.000 185 22471.03 121.69 41460.18 88888.00 2023-07-04 17:56:58.000 185 22471.12 121.72 41460.20 88888.00 2023-07-04 17:56:59.000 185 22471.19 121.81 41460.21 88888.00 2023-07-04 17:57:00.000 185 22471.26 121.85 41460.20 47538.90 2023-07-04 17:57:01.000 185 22471.31 121.86 41460.21 88888.00 2023-07-04 17:57:02.000 185 22471.26 121.84 41460.19 88888.00 2023-07-04 17:57:03.000 185 22471.20 121.79 41460.14 88888.00 2023-07-04 17:57:04.000 185 22471.18 121.75 41460.15 88888.00 2023-07-04 17:57:05.000 185 22471.17 121.80 41460.19 47538.85 2023-07-04 17:57:06.000 185 22471.13 121.89 41460.20 88888.00 2023-07-04 17:57:07.000 185 22471.08 121.93 41460.18 88888.00 2023-07-04 17:57:08.000 185 22471.04 121.90 41460.18 88888.00 2023-07-04 17:57:09.000 185 22471.01 121.86 41460.17 88888.00 2023-07-04 17:57:10.000 185 22470.97 121.83 41460.10 47538.83 2023-07-04 17:57:11.000 185 22470.91 121.84 41460.06 88888.00 2023-07-04 17:57:12.000 185 22470.88 121.88 41460.09 88888.00 2023-07-04 17:57:13.000 185 22470.89 121.91 41460.14 88888.00 2023-07-04 17:57:14.000 185 22470.90 121.91 41460.26 88888.00 2023-07-04 17:57:15.000 185 22470.83 121.88 41460.36 47538.72 2023-07-04 17:57:16.000 185 22470.76 121.84 41460.37 88888.00 2023-07-04 17:57:17.000 185 22470.72 121.81 41460.34 88888.00 2023-07-04 17:57:18.000 185 22470.65 121.76 41460.29 88888.00 2023-07-04 17:57:19.000 185 22470.62 121.71 41460.20 88888.00 2023-07-04 17:57:20.000 185 22470.63 121.71 41460.14 47538.71 2023-07-04 17:57:21.000 185 22470.62 121.74 41460.14 88888.00 2023-07-04 17:57:22.000 185 22470.59 121.79 41460.16 88888.00 2023-07-04 17:57:23.000 185 22470.56 121.78 41460.14 88888.00 2023-07-04 17:57:24.000 185 22470.55 121.73 41460.12 88888.00 2023-07-04 17:57:25.000 185 22470.58 121.74 41460.11 47538.72 2023-07-04 17:57:26.000 185 22470.61 121.78 41460.07 88888.00 2023-07-04 17:57:27.000 185 22470.60 121.75 41460.06 88888.00 2023-07-04 17:57:28.000 185 22470.59 121.67 41460.14 88888.00 2023-07-04 17:57:29.000 185 22470.63 121.62 41460.18 88888.00 2023-07-04 17:57:30.000 185 22470.71 121.62 41460.11 47538.68 2023-07-04 17:57:31.000 185 22470.81 121.67 41460.02 88888.00 2023-07-04 17:57:32.000 185 22470.89 121.75 41460.03 88888.00 2023-07-04 17:57:33.000 185 22470.92 121.79 41460.11 88888.00 2023-07-04 17:57:34.000 185 22470.89 121.73 41460.10 88888.00 2023-07-04 17:57:35.000 185 22470.84 121.64 41459.98 47538.78 2023-07-04 17:57:36.000 185 22470.84 121.61 41459.94 88888.00 2023-07-04 17:57:37.000 185 22470.88 121.62 41459.98 88888.00 2023-07-04 17:57:38.000 185 22470.91 121.63 41460.01 88888.00 2023-07-04 17:57:39.000 185 22470.92 121.68 41460.05 88888.00 2023-07-04 17:57:40.000 185 22470.94 121.76 41460.12 47538.80 2023-07-04 17:57:41.000 185 22471.00 121.79 41460.21 88888.00 2023-07-04 17:57:42.000 185 22471.02 121.78 41460.21 88888.00 2023-07-04 17:57:43.000 185 22470.97 121.77 41460.14 88888.00 2023-07-04 17:57:44.000 185 22470.92 121.78 41460.06 88888.00 2023-07-04 17:57:45.000 185 22470.94 121.77 41460.00 47538.82 2023-07-04 17:57:46.000 185 22470.98 121.75 41459.95 88888.00 2023-07-04 17:57:47.000 185 22470.97 121.73 41459.98 88888.00 2023-07-04 17:57:48.000 185 22470.94 121.73 41460.01 88888.00 2023-07-04 17:57:49.000 185 22470.92 121.77 41460.01 88888.00 2023-07-04 17:57:50.000 185 22470.86 121.80 41460.00 47538.76 2023-07-04 17:57:51.000 185 22470.78 121.78 41459.98 88888.00 2023-07-04 17:57:52.000 185 22470.76 121.75 41459.99 88888.00 2023-07-04 17:57:53.000 185 22470.79 121.75 41460.04 88888.00 2023-07-04 17:57:54.000 185 22470.83 121.75 41460.11 88888.00 2023-07-04 17:57:55.000 185 22470.82 121.76 41460.18 47538.74 2023-07-04 17:57:56.000 185 22470.75 121.75 41460.17 88888.00 2023-07-04 17:57:57.000 185 22470.69 121.74 41460.09 88888.00 2023-07-04 17:57:58.000 185 22470.74 121.75 41460.05 88888.00 2023-07-04 17:57:59.000 185 22470.79 121.77 41460.04 88888.00 2023-07-04 17:58:00.000 185 22470.75 121.78 41460.05 47538.76 2023-07-04 17:58:01.000 185 22470.75 121.75 41460.13 88888.00 2023-07-04 17:58:02.000 185 22470.82 121.74 41460.22 88888.00 2023-07-04 17:58:03.000 185 22470.89 121.75 41460.23 88888.00 2023-07-04 17:58:04.000 185 22470.93 121.75 41460.19 88888.00 2023-07-04 17:58:05.000 185 22470.94 121.69 41460.18 47538.73 2023-07-04 17:58:06.000 185 22470.89 121.66 41460.23 88888.00 2023-07-04 17:58:07.000 185 22470.87 121.67 41460.22 88888.00 2023-07-04 17:58:08.000 185 22470.90 121.69 41460.15 88888.00 2023-07-04 17:58:09.000 185 22470.94 121.71 41460.11 88888.00 2023-07-04 17:58:10.000 185 22470.94 121.71 41460.07 47538.78 2023-07-04 17:58:11.000 185 22470.89 121.67 41459.98 88888.00 2023-07-04 17:58:12.000 185 22470.87 121.65 41459.94 88888.00 2023-07-04 17:58:13.000 185 22470.85 121.68 41459.93 88888.00 2023-07-04 17:58:14.000 185 22470.84 121.71 41459.93 88888.00 2023-07-04 17:58:15.000 185 22470.86 121.71 41459.94 47538.71 2023-07-04 17:58:16.000 185 22470.85 121.65 41459.95 88888.00 2023-07-04 17:58:17.000 185 22470.81 121.59 41459.96 88888.00 2023-07-04 17:58:18.000 185 22470.81 121.58 41459.99 88888.00 2023-07-04 17:58:19.000 185 22470.83 121.66 41460.04 88888.00 2023-07-04 17:58:20.000 185 22470.82 121.73 41460.06 47538.68 2023-07-04 17:58:21.000 185 22470.79 121.74 41460.04 88888.00 2023-07-04 17:58:22.000 185 22470.78 121.77 41460.02 88888.00 2023-07-04 17:58:23.000 185 22470.81 121.81 41460.03 88888.00 2023-07-04 17:58:24.000 185 22470.82 121.77 41460.00 88888.00 2023-07-04 17:58:25.000 185 22470.81 121.70 41459.97 47538.74 2023-07-04 17:58:26.000 185 22470.81 121.67 41459.98 88888.00 2023-07-04 17:58:27.000 185 22470.85 121.62 41459.97 88888.00 2023-07-04 17:58:28.000 185 22470.87 121.58 41459.93 88888.00 2023-07-04 17:58:29.000 185 22470.87 121.62 41459.89 88888.00 2023-07-04 17:58:30.000 185 22470.92 121.67 41459.89 47538.71 2023-07-04 17:58:31.000 185 22470.93 121.68 41459.92 88888.00 2023-07-04 17:58:32.000 185 22470.88 121.67 41459.93 88888.00 2023-07-04 17:58:33.000 185 22470.82 121.68 41459.89 88888.00 2023-07-04 17:58:34.000 185 22470.84 121.69 41459.84 88888.00 2023-07-04 17:58:35.000 185 22470.90 121.69 41459.86 47538.72 2023-07-04 17:58:36.000 185 22470.89 121.69 41459.94 88888.00 2023-07-04 17:58:37.000 185 22470.86 121.74 41459.98 88888.00 2023-07-04 17:58:38.000 185 22470.87 121.81 41460.00 88888.00 2023-07-04 17:58:39.000 185 22470.85 121.82 41460.02 88888.00 2023-07-04 17:58:40.000 185 22470.81 121.80 41460.02 47538.74 2023-07-04 17:58:41.000 185 22470.76 121.78 41459.96 88888.00 2023-07-04 17:58:42.000 185 22470.74 121.73 41459.89 88888.00 2023-07-04 17:58:43.000 185 22470.76 121.70 41459.89 88888.00 2023-07-04 17:58:44.000 185 22470.77 121.71 41459.92 88888.00 2023-07-04 17:58:45.000 185 22470.77 121.75 41459.98 47538.68 2023-07-04 17:58:46.000 185 22470.78 121.77 41460.06 88888.00 2023-07-04 17:58:47.000 185 22470.79 121.78 41460.14 88888.00 2023-07-04 17:58:48.000 185 22470.76 121.75 41460.16 88888.00 2023-07-04 17:58:49.000 185 22470.72 121.70 41460.11 88888.00 2023-07-04 17:58:50.000 185 22470.67 121.66 41460.02 47538.70 2023-07-04 17:58:51.000 185 22470.65 121.64 41459.98 88888.00 2023-07-04 17:58:52.000 185 22470.68 121.66 41459.98 88888.00 2023-07-04 17:58:53.000 185 22470.71 121.71 41460.00 88888.00 2023-07-04 17:58:54.000 185 22470.73 121.75 41459.97 88888.00 2023-07-04 17:58:55.000 185 22470.72 121.74 41459.96 47538.64 2023-07-04 17:58:56.000 185 22470.69 121.74 41460.00 88888.00 2023-07-04 17:58:57.000 185 22470.62 121.75 41460.00 88888.00 2023-07-04 17:58:58.000 185 22470.56 121.77 41459.96 88888.00 2023-07-04 17:58:59.000 185 22470.56 121.75 41459.98 88888.00 2023-07-04 17:59:00.000 185 22470.57 121.72 41460.01 47538.68 2023-07-04 17:59:01.000 185 22470.56 121.74 41460.02 88888.00 2023-07-04 17:59:02.000 185 22470.55 121.80 41460.04 88888.00 2023-07-04 17:59:03.000 185 22470.56 121.82 41460.04 88888.00 2023-07-04 17:59:04.000 185 22470.58 121.79 41460.02 88888.00 2023-07-04 17:59:05.000 185 22470.59 121.77 41460.01 47538.65 2023-07-04 17:59:06.000 185 22470.59 121.76 41460.04 88888.00 2023-07-04 17:59:07.000 185 22470.58 121.75 41460.09 88888.00 2023-07-04 17:59:08.000 185 22470.59 121.75 41460.14 88888.00 2023-07-04 17:59:09.000 185 22470.60 121.75 41460.14 88888.00 2023-07-04 17:59:10.000 185 22470.62 121.77 41460.14 47538.62 2023-07-04 17:59:11.000 185 22470.64 121.78 41460.21 88888.00 2023-07-04 17:59:12.000 185 22470.64 121.77 41460.29 88888.00 2023-07-04 17:59:13.000 185 22470.61 121.78 41460.29 88888.00 2023-07-04 17:59:14.000 185 22470.56 121.81 41460.18 88888.00 2023-07-04 17:59:15.000 185 22470.50 121.82 41460.06 47538.65 2023-07-04 17:59:16.000 185 22470.48 121.80 41460.03 88888.00 2023-07-04 17:59:17.000 185 22470.52 121.78 41460.06 88888.00 2023-07-04 17:59:18.000 185 22470.59 121.76 41460.09 88888.00 2023-07-04 17:59:19.000 185 22470.61 121.76 41460.09 88888.00 2023-07-04 17:59:20.000 185 22470.58 121.75 41460.07 47538.65 2023-07-04 17:59:21.000 185 22470.53 121.70 41460.09 88888.00 2023-07-04 17:59:22.000 185 22470.51 121.61 41460.14 88888.00 2023-07-04 17:59:23.000 185 22470.54 121.54 41460.14 88888.00 2023-07-04 17:59:24.000 185 22470.63 121.56 41460.12 88888.00 2023-07-04 17:59:25.000 185 22470.70 121.60 41460.12 47538.62 2023-07-04 17:59:26.000 185 22470.69 121.59 41460.11 88888.00 2023-07-04 17:59:27.000 185 22470.66 121.59 41460.13 88888.00 2023-07-04 17:59:28.000 185 22470.64 121.63 41460.12 88888.00 2023-07-04 17:59:29.000 185 22470.64 121.66 41460.02 88888.00 2023-07-04 17:59:30.000 185 22470.69 121.70 41459.96 47538.69 2023-07-04 17:59:31.000 185 22470.73 121.72 41459.98 88888.00 2023-07-04 17:59:32.000 185 22470.69 121.72 41460.02 88888.00 2023-07-04 17:59:33.000 185 22470.64 121.70 41460.02 88888.00 2023-07-04 17:59:34.000 185 22470.63 121.67 41460.04 88888.00 2023-07-04 17:59:35.000 185 22470.66 121.68 41460.13 47538.66 2023-07-04 17:59:36.000 185 22470.73 121.70 41460.18 88888.00 2023-07-04 17:59:37.000 185 22470.75 121.68 41460.11 88888.00 2023-07-04 17:59:38.000 185 22470.73 121.70 41460.03 88888.00 2023-07-04 17:59:39.000 185 22470.72 121.73 41460.09 88888.00 2023-07-04 17:59:40.000 185 22470.72 121.71 41460.14 47538.66 2023-07-04 17:59:41.000 185 22470.68 121.68 41460.10 88888.00 2023-07-04 17:59:42.000 185 22470.64 121.68 41460.06 88888.00 2023-07-04 17:59:43.000 185 22470.60 121.68 41460.09 88888.00 2023-07-04 17:59:44.000 185 22470.60 121.68 41460.11 88888.00 2023-07-04 17:59:45.000 185 22470.62 121.68 41460.07 47538.65 2023-07-04 17:59:46.000 185 22470.64 121.71 41460.06 88888.00 2023-07-04 17:59:47.000 185 22470.65 121.76 41460.13 88888.00 2023-07-04 17:59:48.000 185 22470.64 121.74 41460.21 88888.00 2023-07-04 17:59:49.000 185 22470.61 121.66 41460.18 88888.00 2023-07-04 17:59:50.000 185 22470.60 121.61 41460.07 47538.64 2023-07-04 17:59:51.000 185 22470.59 121.64 41460.06 88888.00 2023-07-04 17:59:52.000 185 22470.58 121.70 41460.11 88888.00 2023-07-04 17:59:53.000 185 22470.60 121.69 41460.11 88888.00 2023-07-04 17:59:54.000 185 22470.61 121.63 41460.11 88888.00 2023-07-04 17:59:55.000 185 22470.60 121.63 41460.17 47538.69 2023-07-04 17:59:56.000 185 22470.60 121.63 41460.21 88888.00 2023-07-04 17:59:57.000 185 22470.61 121.62 41460.18 88888.00 2023-07-04 17:59:58.000 185 22470.66 121.66 41460.16 88888.00 2023-07-04 17:59:59.000 185 22470.70 121.70 41460.12 88888.00 2023-07-04 18:00:00.000 185 22470.70 121.68 41460.08 47538.67 2023-07-04 18:00:01.000 185 22470.65 121.63 41460.09 88888.00 2023-07-04 18:00:02.000 185 22470.60 121.58 41460.18 88888.00 2023-07-04 18:00:03.000 185 22470.60 121.55 41460.27 88888.00 2023-07-04 18:00:04.000 185 22470.62 121.51 41460.22 88888.00 2023-07-04 18:00:05.000 185 22470.60 121.47 41460.06 47538.69 2023-07-04 18:00:06.000 185 22470.57 121.47 41459.96 88888.00 2023-07-04 18:00:07.000 185 22470.59 121.53 41460.02 88888.00 2023-07-04 18:00:08.000 185 22470.62 121.59 41460.07 88888.00 2023-07-04 18:00:09.000 185 22470.66 121.62 41460.06 88888.00 2023-07-04 18:00:10.000 185 22470.71 121.61 41460.08 47538.66 2023-07-04 18:00:11.000 185 22470.72 121.57 41460.11 88888.00 2023-07-04 18:00:12.000 185 22470.68 121.55 41460.09 88888.00 2023-07-04 18:00:13.000 185 22470.67 121.59 41460.10 88888.00 2023-07-04 18:00:14.000 185 22470.73 121.67 41460.12 88888.00 2023-07-04 18:00:15.000 185 22470.76 121.72 41460.08 47538.66 2023-07-04 18:00:16.000 185 22470.73 121.69 41460.02 88888.00 2023-07-04 18:00:17.000 185 22470.72 121.61 41459.99 88888.00 2023-07-04 18:00:18.000 185 22470.71 121.58 41459.97 88888.00 2023-07-04 18:00:19.000 185 22470.69 121.60 41459.93 88888.00 2023-07-04 18:00:20.000 185 22470.69 121.61 41459.94 47538.70 2023-07-04 18:00:21.000 185 22470.68 121.62 41459.98 88888.00 2023-07-04 18:00:22.000 185 22470.71 121.65 41460.04 88888.00 2023-07-04 18:00:23.000 185 22470.76 121.71 41460.12 88888.00 2023-07-04 18:00:24.000 185 22470.78 121.71 41460.14 88888.00 2023-07-04 18:00:25.000 185 22470.76 121.69 41460.12 47538.69 2023-07-04 18:00:26.000 185 22470.71 121.69 41460.06 88888.00 2023-07-04 18:00:27.000 185 22470.69 121.73 41460.03 88888.00 2023-07-04 18:00:28.000 185 22470.72 121.75 41460.06 88888.00 2023-07-04 18:00:29.000 185 22470.69 121.70 41460.08 88888.00 2023-07-04 18:00:30.000 185 22470.62 121.64 41460.05 47538.66 2023-07-04 18:00:31.000 185 22470.58 121.65 41459.98 88888.00 2023-07-04 18:00:32.000 185 22470.60 121.67 41459.96 88888.00 2023-07-04 18:00:33.000 185 22470.62 121.68 41460.01 88888.00 2023-07-04 18:00:34.000 185 22470.61 121.68 41460.06 88888.00 2023-07-04 18:00:35.000 185 22470.58 121.69 41460.09 47538.67 2023-07-04 18:00:36.000 185 22470.57 121.71 41460.12 88888.00 2023-07-04 18:00:37.000 185 22470.56 121.71 41460.14 88888.00 2023-07-04 18:00:38.000 185 22470.58 121.73 41460.14 88888.00 2023-07-04 18:00:39.000 185 22470.59 121.72 41460.04 88888.00 2023-07-04 18:00:40.000 185 22470.57 121.66 41459.89 47538.64 2023-07-04 18:00:41.000 185 22470.54 121.60 41459.86 88888.00 2023-07-04 18:00:42.000 185 22470.53 121.60 41459.94 88888.00 2023-07-04 18:00:43.000 185 22470.54 121.64 41459.96 88888.00 2023-07-04 18:00:44.000 185 22470.57 121.65 41459.90 88888.00 2023-07-04 18:00:45.000 185 22470.63 121.60 41459.85 47538.69 2023-07-04 18:00:46.000 185 22470.66 121.58 41459.89 88888.00 2023-07-04 18:00:47.000 185 22470.66 121.59 41460.00 88888.00 2023-07-04 18:00:48.000 185 22470.72 121.60 41460.08 88888.00 2023-07-04 18:00:49.000 185 22470.75 121.56 41460.00 88888.00 2023-07-04 18:00:50.000 185 22470.72 121.52 41459.88 47538.67 2023-07-04 18:00:51.000 185 22470.69 121.52 41459.88 88888.00 2023-07-04 18:00:52.000 185 22470.74 121.56 41459.91 88888.00 2023-07-04 18:00:53.000 185 22470.76 121.58 41459.89 88888.00 2023-07-04 18:00:54.000 185 22470.69 121.57 41459.86 88888.00 2023-07-04 18:00:55.000 185 22470.62 121.57 41459.86 47538.70 2023-07-04 18:00:56.000 185 22470.60 121.56 41459.87 88888.00 2023-07-04 18:00:57.000 185 22470.60 121.51 41459.88 88888.00 2023-07-04 18:00:58.000 185 22470.57 121.50 41459.87 88888.00 2023-07-04 18:00:59.000 185 22470.52 121.52 41459.85 88888.00 2023-07-04 18:01:00.000 185 22470.51 121.54 41459.86 47538.68 2023-07-04 18:01:01.000 185 22470.58 121.56 41459.89 88888.00 2023-07-04 18:01:02.000 185 22470.62 121.53 41459.91 88888.00 2023-07-04 18:01:03.000 185 22470.61 121.50 41459.91 88888.00 2023-07-04 18:01:04.000 185 22470.62 121.52 41459.96 88888.00 2023-07-04 18:01:05.000 185 22470.63 121.58 41460.02 47538.63 2023-07-04 18:01:06.000 185 22470.62 121.61 41459.98 88888.00 2023-07-04 18:01:07.000 185 22470.63 121.59 41459.91 88888.00 2023-07-04 18:01:08.000 185 22470.66 121.58 41459.91 88888.00 2023-07-04 18:01:09.000 185 22470.67 121.60 41459.98 88888.00 2023-07-04 18:01:10.000 185 22470.67 121.61 41460.03 47538.67 2023-07-04 18:01:11.000 185 22470.68 121.57 41460.01 88888.00 2023-07-04 18:01:12.000 185 22470.67 121.52 41459.97 88888.00 2023-07-04 18:01:13.000 185 22470.65 121.50 41459.96 88888.00 2023-07-04 18:01:14.000 185 22470.65 121.51 41459.97 88888.00 2023-07-04 18:01:15.000 185 22470.67 121.53 41459.98 47538.64 2023-07-04 18:01:16.000 185 22470.67 121.52 41459.95 88888.00 2023-07-04 18:01:17.000 185 22470.66 121.53 41459.96 88888.00 2023-07-04 18:01:18.000 185 22470.66 121.54 41459.96 88888.00 2023-07-04 18:01:19.000 185 22470.66 121.48 41459.91 88888.00 2023-07-04 18:01:20.000 185 22470.68 121.45 41459.89 47538.69 2023-07-04 18:01:21.000 185 22470.70 121.49 41459.95 88888.00 2023-07-04 18:01:22.000 185 22470.72 121.54 41460.05 88888.00 2023-07-04 18:01:23.000 185 22470.73 121.60 41460.12 88888.00 2023-07-04 18:01:24.000 185 22470.73 121.62 41460.07 88888.00 2023-07-04 18:01:25.000 185 22470.73 121.63 41459.98 47538.72 2023-07-04 18:01:26.000 185 22470.72 121.66 41460.01 88888.00 2023-07-04 18:01:27.000 185 22470.70 121.70 41460.09 88888.00 2023-07-04 18:01:28.000 185 22470.74 121.69 41460.11 88888.00 2023-07-04 18:01:29.000 185 22470.80 121.64 41460.04 88888.00 2023-07-04 18:01:30.000 185 22470.81 121.61 41459.94 47538.68 2023-07-04 18:01:31.000 185 22470.77 121.62 41459.89 88888.00 2023-07-04 18:01:32.000 185 22470.71 121.62 41459.89 88888.00 2023-07-04 18:01:33.000 185 22470.69 121.58 41459.93 88888.00 2023-07-04 18:01:34.000 185 22470.73 121.59 41459.95 88888.00 2023-07-04 18:01:35.000 185 22470.77 121.61 41459.96 47538.67 2023-07-04 18:01:36.000 185 22470.76 121.58 41459.98 88888.00 2023-07-04 18:01:37.000 185 22470.81 121.54 41460.02 88888.00 2023-07-04 18:01:38.000 185 22470.89 121.54 41460.02 88888.00 2023-07-04 18:01:39.000 185 22470.85 121.54 41459.94 88888.00 2023-07-04 18:01:40.000 185 22470.73 121.51 41459.89 47538.64 2023-07-04 18:01:41.000 185 22470.68 121.47 41459.89 88888.00 2023-07-04 18:01:42.000 185 22470.69 121.45 41459.89 88888.00 2023-07-04 18:01:43.000 185 22470.71 121.46 41459.84 88888.00 2023-07-04 18:01:44.000 185 22470.71 121.49 41459.81 88888.00 2023-07-04 18:01:45.000 185 22470.71 121.55 41459.85 47538.64 2023-07-04 18:01:46.000 185 22470.72 121.61 41459.89 88888.00 2023-07-04 18:01:47.000 185 22470.69 121.63 41459.87 88888.00 2023-07-04 18:01:48.000 185 22470.65 121.62 41459.84 88888.00 2023-07-04 18:01:49.000 185 22470.63 121.63 41459.88 88888.00 2023-07-04 18:01:50.000 185 22470.65 121.64 41459.90 47538.63 2023-07-04 18:01:51.000 185 22470.69 121.64 41459.86 88888.00 2023-07-04 18:01:52.000 185 22470.71 121.62 41459.88 88888.00 2023-07-04 18:01:53.000 185 22470.71 121.60 41459.95 88888.00 2023-07-04 18:01:54.000 185 22470.74 121.61 41459.95 88888.00 2023-07-04 18:01:55.000 185 22470.82 121.66 41460.00 47538.66 2023-07-04 18:01:56.000 185 22470.87 121.69 41460.08 88888.00 2023-07-04 18:01:57.000 185 22470.82 121.67 41460.03 88888.00 2023-07-04 18:01:58.000 185 22470.74 121.67 41459.91 88888.00 2023-07-04 18:01:59.000 185 22470.74 121.66 41459.84 88888.00 2023-07-04 18:02:00.000 185 22470.81 121.64 41459.81 47538.70 2023-07-04 18:02:01.000 185 22470.87 121.66 41459.79 88888.00 2023-07-04 18:02:02.000 185 22470.89 121.65 41459.76 88888.00 2023-07-04 18:02:03.000 185 22470.88 121.59 41459.74 88888.00 2023-07-04 18:02:04.000 185 22470.90 121.60 41459.81 88888.00 2023-07-04 18:02:05.000 185 22470.92 121.67 41459.91 47538.67 2023-07-04 18:02:06.000 185 22470.90 121.69 41459.95 88888.00 2023-07-04 18:02:07.000 185 22470.88 121.67 41459.96 88888.00 2023-07-04 18:02:08.000 185 22470.90 121.67 41459.99 88888.00 2023-07-04 18:02:09.000 185 22470.91 121.64 41460.04 88888.00 2023-07-04 18:02:10.000 185 22470.91 121.59 41460.09 47538.70 2023-07-04 18:02:11.000 185 22470.91 121.55 41460.07 88888.00 2023-07-04 18:02:12.000 185 22470.85 121.58 41460.01 88888.00 2023-07-04 18:02:13.000 185 22470.80 121.64 41459.98 88888.00 2023-07-04 18:02:14.000 185 22470.79 121.63 41459.98 88888.00 2023-07-04 18:02:15.000 185 22470.81 121.55 41459.99 47538.64 2023-07-04 18:02:16.000 185 22470.82 121.50 41460.02 88888.00 2023-07-04 18:02:17.000 185 22470.78 121.49 41460.01 88888.00 2023-07-04 18:02:18.000 185 22470.74 121.51 41459.98 88888.00 2023-07-04 18:02:19.000 185 22470.74 121.53 41459.96 88888.00 2023-07-04 18:02:20.000 185 22470.74 121.51 41459.98 47538.69 2023-07-04 18:02:21.000 185 22470.74 121.48 41460.04 88888.00 2023-07-04 18:02:22.000 185 22470.76 121.47 41460.11 88888.00 2023-07-04 18:02:23.000 185 22470.84 121.45 41460.21 88888.00 2023-07-04 18:02:24.000 185 22470.91 121.44 41460.23 88888.00 2023-07-04 18:02:25.000 185 22470.90 121.40 41460.13 47538.65 2023-07-04 18:02:26.000 185 22470.87 121.40 41460.08 88888.00 2023-07-04 18:02:27.000 185 22470.85 121.44 41460.10 88888.00 2023-07-04 18:02:28.000 185 22470.82 121.44 41460.08 88888.00 2023-07-04 18:02:29.000 185 22470.81 121.43 41460.07 88888.00 2023-07-04 18:02:30.000 185 22470.84 121.48 41460.15 47538.71 2023-07-04 18:02:31.000 185 22470.84 121.51 41460.19 88888.00 2023-07-04 18:02:32.000 185 22470.82 121.49 41460.17 88888.00 2023-07-04 18:02:33.000 185 22470.82 121.44 41460.13 88888.00 2023-07-04 18:02:34.000 185 22470.82 121.39 41460.12 88888.00 2023-07-04 18:02:35.000 185 22470.81 121.37 41460.12 47538.73 2023-07-04 18:02:36.000 185 22470.84 121.40 41460.08 88888.00 2023-07-04 18:02:37.000 185 22470.87 121.46 41460.06 88888.00 2023-07-04 18:02:38.000 185 22470.90 121.48 41460.14 88888.00 2023-07-04 18:02:39.000 185 22470.92 121.42 41460.18 88888.00 2023-07-04 18:02:40.000 185 22470.94 121.39 41460.17 47538.70 2023-07-04 18:02:41.000 185 22470.95 121.42 41460.13 88888.00 2023-07-04 18:02:42.000 185 22470.93 121.46 41460.06 88888.00 2023-07-04 18:02:43.000 185 22470.88 121.49 41460.00 88888.00 2023-07-04 18:02:44.000 185 22470.90 121.51 41460.03 88888.00 2023-07-04 18:02:45.000 185 22470.97 121.51 41460.10 47538.76 2023-07-04 18:02:46.000 185 22470.98 121.48 41460.12 88888.00 2023-07-04 18:02:47.000 185 22470.92 121.47 41460.09 88888.00 2023-07-04 18:02:48.000 185 22470.90 121.48 41460.02 88888.00 2023-07-04 18:02:49.000 185 22470.97 121.50 41459.98 88888.00 2023-07-04 18:02:50.000 185 22471.01 121.53 41459.99 47538.69 2023-07-04 18:02:51.000 185 22470.95 121.54 41460.02 88888.00 2023-07-04 18:02:52.000 185 22470.87 121.50 41459.99 88888.00 2023-07-04 18:02:53.000 185 22470.89 121.52 41459.98 88888.00 2023-07-04 18:02:54.000 185 22470.94 121.62 41460.02 88888.00 2023-07-04 18:02:55.000 185 22470.96 121.62 41460.03 47538.71 2023-07-04 18:02:56.000 185 22470.96 121.55 41460.02 88888.00 2023-07-04 18:02:57.000 185 22470.98 121.52 41460.06 88888.00 2023-07-04 18:02:58.000 185 22470.99 121.51 41460.07 88888.00 2023-07-04 18:02:59.000 185 22470.98 121.45 41460.03 88888.00 2023-07-04 18:03:00.000 185 22470.97 121.39 41460.03 47538.74 2023-07-04 18:03:01.000 185 22470.95 121.41 41460.06 88888.00 2023-07-04 18:03:02.000 185 22470.92 121.48 41460.04 88888.00 2023-07-04 18:03:03.000 185 22470.93 121.48 41460.01 88888.00 2023-07-04 18:03:04.000 185 22470.97 121.45 41459.99 88888.00 2023-07-04 18:03:05.000 185 22471.00 121.46 41460.02 47538.70 2023-07-04 18:03:06.000 185 22470.99 121.48 41460.06 88888.00 2023-07-04 18:03:07.000 185 22470.96 121.43 41460.02 88888.00 2023-07-04 18:03:08.000 185 22470.96 121.37 41459.98 88888.00 2023-07-04 18:03:09.000 185 22471.01 121.35 41459.98 88888.00 2023-07-04 18:03:10.000 185 22471.05 121.36 41460.03 47538.78 2023-07-04 18:03:11.000 185 22471.04 121.36 41460.06 88888.00 2023-07-04 18:03:12.000 185 22471.00 121.32 41459.98 88888.00 2023-07-04 18:03:13.000 185 22470.98 121.27 41459.88 88888.00 2023-07-04 18:03:14.000 185 22471.02 121.29 41459.91 88888.00 2023-07-04 18:03:15.000 185 22471.05 121.35 41459.97 47538.76 2023-07-04 18:03:16.000 185 22471.05 121.39 41459.98 88888.00 2023-07-04 18:03:17.000 185 22471.03 121.42 41459.93 88888.00 2023-07-04 18:03:18.000 185 22471.03 121.41 41459.91 88888.00 2023-07-04 18:03:19.000 185 22471.06 121.40 41460.00 88888.00 2023-07-04 18:03:20.000 185 22471.09 121.42 41460.11 47538.78 2023-07-04 18:03:21.000 185 22471.08 121.46 41460.10 88888.00 2023-07-04 18:03:22.000 185 22471.05 121.51 41460.01 88888.00 2023-07-04 18:03:23.000 185 22471.04 121.56 41459.92 88888.00 2023-07-04 18:03:24.000 185 22471.02 121.55 41459.84 88888.00 2023-07-04 18:03:25.000 185 22471.02 121.47 41459.84 47538.76 2023-07-04 18:03:26.000 185 22471.05 121.41 41459.92 88888.00 2023-07-04 18:03:27.000 185 22471.06 121.40 41460.01 88888.00 2023-07-04 18:03:28.000 185 22471.02 121.40 41460.00 88888.00 2023-07-04 18:03:29.000 185 22470.98 121.41 41459.91 88888.00 2023-07-04 18:03:30.000 185 22470.99 121.45 41459.89 47538.78 2023-07-04 18:03:31.000 185 22471.03 121.49 41459.98 88888.00 2023-07-04 18:03:32.000 185 22471.06 121.50 41460.07 88888.00 2023-07-04 18:03:33.000 185 22471.04 121.52 41460.07 88888.00 2023-07-04 18:03:34.000 185 22471.03 121.51 41459.98 88888.00 2023-07-04 18:03:35.000 185 22471.05 121.50 41459.91 47538.80 2023-07-04 18:03:36.000 185 22471.12 121.53 41459.95 88888.00 2023-07-04 18:03:37.000 185 22471.19 121.54 41460.02 88888.00 2023-07-04 18:03:38.000 185 22471.22 121.52 41460.06 88888.00 2023-07-04 18:03:39.000 185 22471.22 121.50 41460.07 88888.00 2023-07-04 18:03:40.000 185 22471.18 121.44 41460.05 47538.83 2023-07-04 18:03:41.000 185 22471.16 121.41 41460.01 88888.00 2023-07-04 18:03:42.000 185 22471.20 121.49 41460.06 88888.00 2023-07-04 18:03:43.000 185 22471.22 121.54 41460.15 88888.00 2023-07-04 18:03:44.000 185 22471.20 121.51 41460.16 88888.00 2023-07-04 18:03:45.000 185 22471.18 121.49 41460.08 47538.89 2023-07-04 18:03:46.000 185 22471.18 121.52 41460.02 88888.00 2023-07-04 18:03:47.000 185 22471.22 121.57 41460.03 88888.00 2023-07-04 18:03:48.000 185 22471.25 121.60 41460.04 88888.00 2023-07-04 18:03:49.000 185 22471.24 121.57 41459.98 88888.00 2023-07-04 18:03:50.000 185 22471.22 121.57 41459.97 47538.90 2023-07-04 18:03:51.000 185 22471.21 121.59 41460.03 88888.00 2023-07-04 18:03:52.000 185 22471.19 121.58 41460.05 88888.00 2023-07-04 18:03:53.000 185 22471.18 121.59 41460.03 88888.00 2023-07-04 18:03:54.000 185 22471.17 121.65 41460.04 88888.00 2023-07-04 18:03:55.000 185 22471.14 121.65 41460.04 47538.90 2023-07-04 18:03:56.000 185 22471.16 121.61 41460.02 88888.00 2023-07-04 18:03:57.000 185 22471.22 121.56 41460.02 88888.00 2023-07-04 18:03:58.000 185 22471.21 121.53 41460.05 88888.00 2023-07-04 18:03:59.000 185 22471.16 121.51 41460.07 88888.00 2023-07-04 18:04:00.000 185 22471.15 121.46 41460.11 47538.87 2023-07-04 18:04:01.000 185 22471.17 121.42 41460.16 88888.00 2023-07-04 18:04:02.000 185 22471.17 121.41 41460.13 88888.00 2023-07-04 18:04:03.000 185 22471.17 121.41 41460.05 88888.00 2023-07-04 18:04:04.000 185 22471.21 121.43 41460.04 88888.00 2023-07-04 18:04:05.000 185 22471.22 121.46 41460.06 47538.87 2023-07-04 18:04:06.000 185 22471.18 121.46 41460.05 88888.00 2023-07-04 18:04:07.000 185 22471.14 121.43 41460.06 88888.00 2023-07-04 18:04:08.000 185 22471.12 121.39 41460.13 88888.00 2023-07-04 18:04:09.000 185 22471.12 121.42 41460.22 88888.00 2023-07-04 18:04:10.000 185 22471.16 121.48 41460.19 47538.89 2023-07-04 18:04:11.000 185 22471.19 121.49 41460.04 88888.00 2023-07-04 18:04:12.000 185 22471.21 121.45 41459.94 88888.00 2023-07-04 18:04:13.000 185 22471.24 121.44 41459.98 88888.00 2023-07-04 18:04:14.000 185 22471.27 121.53 41460.06 88888.00 2023-07-04 18:04:15.000 185 22471.29 121.59 41460.07 47538.93 2023-07-04 18:04:16.000 185 22471.28 121.57 41460.08 88888.00 2023-07-04 18:04:17.000 185 22471.24 121.54 41460.07 88888.00 2023-07-04 18:04:18.000 185 22471.22 121.55 41460.03 88888.00 2023-07-04 18:04:19.000 185 22471.26 121.57 41459.97 88888.00 2023-07-04 18:04:20.000 185 22471.32 121.60 41459.97 47538.98 2023-07-04 18:04:21.000 185 22471.36 121.69 41460.05 88888.00 2023-07-04 18:04:22.000 185 22471.36 121.77 41460.15 88888.00 2023-07-04 18:04:23.000 185 22471.37 121.75 41460.18 88888.00 2023-07-04 18:04:24.000 185 22471.37 121.69 41460.20 88888.00 2023-07-04 18:04:25.000 185 22471.35 121.64 41460.21 47539.00 2023-07-04 18:04:26.000 185 22471.31 121.64 41460.15 88888.00 2023-07-04 18:04:27.000 185 22471.31 121.64 41460.10 88888.00 2023-07-04 18:04:28.000 185 22471.36 121.62 41460.12 88888.00 2023-07-04 18:04:29.000 185 22471.42 121.61 41460.15 88888.00 2023-07-04 18:04:30.000 185 22471.43 121.64 41460.17 47538.96 2023-07-04 18:04:31.000 185 22471.39 121.64 41460.17 88888.00 2023-07-04 18:04:32.000 185 22471.31 121.59 41460.14 88888.00 2023-07-04 18:04:33.000 185 22471.28 121.61 41460.12 88888.00 2023-07-04 18:04:34.000 185 22471.35 121.65 41460.12 88888.00 2023-07-04 18:04:35.000 185 22471.41 121.63 41460.03 47539.00 2023-07-04 18:04:36.000 185 22471.43 121.58 41459.88 88888.00 2023-07-04 18:04:37.000 185 22471.43 121.59 41459.87 88888.00 2023-07-04 18:04:38.000 185 22471.41 121.63 41460.00 88888.00 2023-07-04 18:04:39.000 185 22471.40 121.64 41460.12 88888.00 2023-07-04 18:04:40.000 185 22471.44 121.62 41460.20 47538.97 2023-07-04 18:04:41.000 185 22471.47 121.59 41460.20 88888.00 2023-07-04 18:04:42.000 185 22471.42 121.55 41460.12 88888.00 2023-07-04 18:04:43.000 185 22471.37 121.53 41460.06 88888.00 2023-07-04 18:04:44.000 185 22471.35 121.52 41460.01 88888.00 2023-07-04 18:04:45.000 185 22471.32 121.52 41459.99 47539.01 2023-07-04 18:04:46.000 185 22471.32 121.55 41460.06 88888.00 2023-07-04 18:04:47.000 185 22471.34 121.60 41460.13 88888.00 2023-07-04 18:04:48.000 185 22471.32 121.62 41460.11 88888.00 2023-07-04 18:04:49.000 185 22471.27 121.61 41460.06 88888.00 2023-07-04 18:04:50.000 185 22471.25 121.60 41460.04 47539.00 2023-07-04 18:04:51.000 185 22471.22 121.54 41460.02 88888.00 2023-07-04 18:04:52.000 185 22471.20 121.48 41459.99 88888.00 2023-07-04 18:04:53.000 185 22471.22 121.52 41459.96 88888.00 2023-07-04 18:04:54.000 185 22471.22 121.57 41459.90 88888.00 2023-07-04 18:04:55.000 185 22471.22 121.56 41459.90 47539.00 2023-07-04 18:04:56.000 185 22471.23 121.56 41460.09 88888.00 2023-07-04 18:04:57.000 185 22471.28 121.61 41460.28 88888.00 2023-07-04 18:04:58.000 185 22471.31 121.67 41460.26 88888.00 2023-07-04 18:04:59.000 185 22471.32 121.70 41460.16 88888.00 2023-07-04 18:05:00.000 185 22471.34 121.76 41460.16 47539.04 2023-07-04 18:05:01.000 185 22471.37 121.82 41460.20 88888.00 2023-07-04 18:05:02.000 185 22471.39 121.82 41460.20 88888.00 2023-07-04 18:05:03.000 185 22471.41 121.77 41460.17 88888.00 2023-07-04 18:05:04.000 185 22471.42 121.74 41460.14 88888.00 2023-07-04 18:05:05.000 185 22471.38 121.73 41460.13 47539.04 2023-07-04 18:05:06.000 185 22471.34 121.69 41460.12 88888.00 2023-07-04 18:05:07.000 185 22471.35 121.63 41460.15 88888.00 2023-07-04 18:05:08.000 185 22471.41 121.63 41460.19 88888.00 2023-07-04 18:05:09.000 185 22471.43 121.69 41460.19 88888.00 2023-07-04 18:05:10.000 185 22471.42 121.75 41460.16 47539.04 2023-07-04 18:05:11.000 185 22471.43 121.82 41460.13 88888.00 2023-07-04 18:05:12.000 185 22471.45 121.81 41460.11 88888.00 2023-07-04 18:05:13.000 185 22471.46 121.74 41460.09 88888.00 2023-07-04 18:05:14.000 185 22471.47 121.73 41460.07 88888.00 2023-07-04 18:05:15.000 185 22471.43 121.75 41460.06 47539.08 2023-07-04 18:05:16.000 185 22471.40 121.73 41460.11 88888.00 2023-07-04 18:05:17.000 185 22471.45 121.73 41460.18 88888.00 2023-07-04 18:05:18.000 185 22471.50 121.77 41460.15 88888.00 2023-07-04 18:05:19.000 185 22471.49 121.84 41460.10 88888.00 2023-07-04 18:05:20.000 185 22471.49 121.87 41460.14 47539.07 2023-07-04 18:05:21.000 185 22471.50 121.86 41460.22 88888.00 2023-07-04 18:05:22.000 185 22471.47 121.83 41460.23 88888.00 2023-07-04 18:05:23.000 185 22471.40 121.79 41460.18 88888.00 2023-07-04 18:05:24.000 185 22471.35 121.76 41460.14 88888.00 2023-07-04 18:05:25.000 185 22471.35 121.75 41460.14 47539.11 2023-07-04 18:05:26.000 185 22471.36 121.75 41460.13 88888.00 2023-07-04 18:05:27.000 185 22471.37 121.79 41460.15 88888.00 2023-07-04 18:05:28.000 185 22471.40 121.84 41460.21 88888.00 2023-07-04 18:05:29.000 185 22471.42 121.82 41460.25 88888.00 2023-07-04 18:05:30.000 185 22471.43 121.82 41460.25 47539.10 2023-07-04 18:05:31.000 185 22471.46 121.87 41460.26 88888.00 2023-07-04 18:05:32.000 185 22471.49 121.89 41460.25 88888.00 2023-07-04 18:05:33.000 185 22471.47 121.89 41460.17 88888.00 2023-07-04 18:05:34.000 185 22471.42 121.89 41460.09 88888.00 2023-07-04 18:05:35.000 185 22471.40 121.87 41460.07 47539.14 2023-07-04 18:05:36.000 185 22471.37 121.88 41460.11 88888.00 2023-07-04 18:05:37.000 185 22471.38 121.91 41460.18 88888.00 2023-07-04 18:05:38.000 185 22471.44 121.92 41460.21 88888.00 2023-07-04 18:05:39.000 185 22471.47 121.91 41460.16 88888.00 2023-07-04 18:05:40.000 185 22471.44 121.85 41460.12 47539.15 2023-07-04 18:05:41.000 185 22471.44 121.80 41460.13 88888.00 2023-07-04 18:05:42.000 185 22471.42 121.80 41460.15 88888.00 2023-07-04 18:05:43.000 185 22471.40 121.89 41460.19 88888.00 2023-07-04 18:05:44.000 185 22471.43 122.01 41460.22 88888.00 2023-07-04 18:05:45.000 185 22471.49 122.06 41460.22 47539.15 2023-07-04 18:05:46.000 185 22471.53 122.02 41460.24 88888.00 2023-07-04 18:05:47.000 185 22471.57 122.00 41460.27 88888.00 2023-07-04 18:05:48.000 185 22471.60 122.05 41460.28 88888.00 2023-07-04 18:05:49.000 185 22471.62 122.05 41460.27 88888.00 2023-07-04 18:05:50.000 185 22471.64 121.99 41460.27 47539.20 2023-07-04 18:05:51.000 185 22471.63 121.99 41460.23 88888.00 2023-07-04 18:05:52.000 185 22471.57 122.03 41460.13 88888.00 2023-07-04 18:05:53.000 185 22471.52 122.03 41460.09 88888.00 2023-07-04 18:05:54.000 185 22471.56 122.01 41460.14 88888.00 2023-07-04 18:05:55.000 185 22471.64 122.02 41460.21 47539.17 2023-07-04 18:05:56.000 185 22471.69 122.01 41460.21 88888.00 2023-07-04 18:05:57.000 185 22471.70 122.01 41460.19 88888.00 2023-07-04 18:05:58.000 185 22471.67 122.07 41460.24 88888.00 2023-07-04 18:05:59.000 185 22471.62 122.11 41460.31 88888.00 2023-07-04 18:06:00.000 185 22471.60 122.09 41460.36 47539.18 2023-07-04 18:06:01.000 185 22471.58 122.06 41460.36 88888.00 2023-07-04 18:06:02.000 185 22471.53 122.09 41460.37 88888.00 2023-07-04 18:06:03.000 185 22471.46 122.17 41460.38 88888.00 2023-07-04 18:06:04.000 185 22471.43 122.16 41460.35 88888.00 2023-07-04 18:06:05.000 185 22471.44 122.09 41460.32 47539.15 2023-07-04 18:06:06.000 185 22471.45 122.01 41460.35 88888.00 2023-07-04 18:06:07.000 185 22471.44 121.96 41460.36 88888.00 2023-07-04 18:06:08.000 185 22471.47 121.93 41460.32 88888.00 2023-07-04 18:06:09.000 185 22471.48 121.95 41460.34 88888.00 2023-07-04 18:06:10.000 185 22471.49 122.03 41460.41 47539.15 2023-07-04 18:06:11.000 185 22471.48 122.09 41460.48 88888.00 2023-07-04 18:06:12.000 185 22471.44 122.08 41460.45 88888.00 2023-07-04 18:06:13.000 185 22471.42 122.03 41460.36 88888.00 2023-07-04 18:06:14.000 185 22471.44 122.01 41460.30 88888.00 2023-07-04 18:06:15.000 185 22471.48 122.02 41460.30 47539.16 2023-07-04 18:06:16.000 185 22471.51 122.08 41460.31 88888.00 2023-07-04 18:06:17.000 185 22471.49 122.13 41460.28 88888.00 2023-07-04 18:06:18.000 185 22471.44 122.12 41460.22 88888.00 2023-07-04 18:06:19.000 185 22471.44 122.08 41460.21 88888.00 2023-07-04 18:06:20.000 185 22471.49 122.08 41460.28 47539.19 2023-07-04 18:06:21.000 185 22471.53 122.08 41460.34 88888.00 2023-07-04 18:06:22.000 185 22471.55 122.03 41460.31 88888.00 2023-07-04 18:06:23.000 185 22471.53 121.97 41460.22 88888.00 2023-07-04 18:06:24.000 185 22471.49 121.91 41460.19 88888.00 2023-07-04 18:06:25.000 185 22471.50 121.87 41460.29 47539.18 2023-07-04 18:06:26.000 185 22471.50 121.92 41460.37 88888.00 2023-07-04 18:06:27.000 185 22471.48 122.02 41460.32 88888.00 2023-07-04 18:06:28.000 185 22471.52 122.05 41460.25 88888.00 2023-07-04 18:06:29.000 185 22471.59 121.99 41460.27 88888.00 2023-07-04 18:06:30.000 185 22471.60 121.95 41460.24 47539.20 2023-07-04 18:06:31.000 185 22471.56 121.95 41460.18 88888.00 2023-07-04 18:06:32.000 185 22471.58 122.00 41460.19 88888.00 2023-07-04 18:06:33.000 185 22471.60 122.07 41460.20 88888.00 2023-07-04 18:06:34.000 185 22471.58 122.10 41460.14 88888.00 2023-07-04 18:06:35.000 185 22471.56 122.09 41460.08 47539.25 2023-07-04 18:06:36.000 185 22471.59 122.15 41460.13 88888.00 2023-07-04 18:06:37.000 185 22471.64 122.21 41460.27 88888.00 2023-07-04 18:06:38.000 185 22471.69 122.19 41460.33 88888.00 2023-07-04 18:06:39.000 185 22471.74 122.20 41460.27 88888.00 2023-07-04 18:06:40.000 185 22471.73 122.26 41460.20 47539.21 2023-07-04 18:06:41.000 185 22471.68 122.25 41460.23 88888.00 2023-07-04 18:06:42.000 185 22471.62 122.18 41460.28 88888.00 2023-07-04 18:06:43.000 185 22471.57 122.17 41460.23 88888.00 2023-07-04 18:06:44.000 185 22471.53 122.24 41460.22 88888.00 2023-07-04 18:06:45.000 185 22471.52 122.27 41460.28 47539.20 2023-07-04 18:06:46.000 185 22471.50 122.24 41460.28 88888.00 2023-07-04 18:06:47.000 185 22471.47 122.21 41460.21 88888.00 2023-07-04 18:06:48.000 185 22471.47 122.27 41460.21 88888.00 2023-07-04 18:06:49.000 185 22471.48 122.35 41460.31 88888.00 2023-07-04 18:06:50.000 185 22471.47 122.35 41460.39 47539.17 2023-07-04 18:06:51.000 185 22471.47 122.33 41460.39 88888.00 2023-07-04 18:06:52.000 185 22471.44 122.35 41460.41 88888.00 2023-07-04 18:06:53.000 185 22471.42 122.36 41460.46 88888.00 2023-07-04 18:06:54.000 185 22471.42 122.33 41460.49 88888.00 2023-07-04 18:06:55.000 185 22471.43 122.28 41460.47 47539.13 2023-07-04 18:06:56.000 185 22471.41 122.28 41460.40 88888.00 2023-07-04 18:06:57.000 185 22471.36 122.30 41460.31 88888.00 2023-07-04 18:06:58.000 185 22471.33 122.28 41460.29 88888.00 2023-07-04 18:06:59.000 185 22471.33 122.24 41460.34 88888.00 2023-07-04 18:07:00.000 185 22471.34 122.22 41460.43 47539.14 2023-07-04 18:07:01.000 185 22471.30 122.22 41460.45 88888.00 2023-07-04 18:07:02.000 185 22471.26 122.19 41460.37 88888.00 2023-07-04 18:07:03.000 185 22471.29 122.16 41460.30 88888.00 2023-07-04 18:07:04.000 185 22471.34 122.19 41460.27 88888.00 2023-07-04 18:07:05.000 185 22471.38 122.20 41460.26 47539.15 2023-07-04 18:07:06.000 185 22471.45 122.17 41460.27 88888.00 2023-07-04 18:07:07.000 185 22471.53 122.15 41460.32 88888.00 2023-07-04 18:07:08.000 185 22471.56 122.18 41460.37 88888.00 2023-07-04 18:07:09.000 185 22471.56 122.23 41460.36 88888.00 2023-07-04 18:07:10.000 185 22471.54 122.27 41460.36 47539.18 2023-07-04 18:07:11.000 185 22471.50 122.25 41460.37 88888.00 2023-07-04 18:07:12.000 185 22471.46 122.22 41460.34 88888.00 2023-07-04 18:07:13.000 185 22471.45 122.24 41460.32 88888.00 2023-07-04 18:07:14.000 185 22471.47 122.30 41460.31 88888.00 2023-07-04 18:07:15.000 185 22471.51 122.31 41460.29 47539.22 2023-07-04 18:07:16.000 185 22471.55 122.27 41460.30 88888.00 2023-07-04 18:07:17.000 185 22471.55 122.24 41460.34 88888.00 2023-07-04 18:07:18.000 185 22471.55 122.26 41460.30 88888.00 2023-07-04 18:07:19.000 185 22471.54 122.25 41460.20 88888.00 2023-07-04 18:07:20.000 185 22471.54 122.25 41460.16 47539.19 2023-07-04 18:07:21.000 185 22471.55 122.31 41460.16 88888.00 2023-07-04 18:07:22.000 185 22471.53 122.35 41460.18 88888.00 2023-07-04 18:07:23.000 185 22471.50 122.33 41460.19 88888.00 2023-07-04 18:07:24.000 185 22471.50 122.33 41460.17 88888.00 2023-07-04 18:07:25.000 185 22471.52 122.40 41460.17 47539.17 2023-07-04 18:07:26.000 185 22471.55 122.45 41460.19 88888.00 2023-07-04 18:07:27.000 185 22471.50 122.39 41460.12 88888.00 2023-07-04 18:07:28.000 185 22471.42 122.26 41460.04 88888.00 2023-07-04 18:07:29.000 185 22471.41 122.23 41460.07 88888.00 2023-07-04 18:07:30.000 185 22471.47 122.29 41460.15 47539.14 2023-07-04 18:07:31.000 185 22471.53 122.34 41460.24 88888.00 2023-07-04 18:07:32.000 185 22471.55 122.33 41460.32 88888.00 2023-07-04 18:07:33.000 185 22471.50 122.29 41460.38 88888.00 2023-07-04 18:07:34.000 185 22471.44 122.27 41460.41 88888.00 2023-07-04 18:07:35.000 185 22471.40 122.28 41460.41 47539.16 2023-07-04 18:07:36.000 185 22471.37 122.34 41460.40 88888.00 2023-07-04 18:07:37.000 185 22471.35 122.39 41460.38 88888.00 2023-07-04 18:07:38.000 185 22471.31 122.37 41460.30 88888.00 2023-07-04 18:07:39.000 185 22471.33 122.32 41460.32 88888.00 2023-07-04 18:07:40.000 185 22471.38 122.28 41460.49 47539.15 2023-07-04 18:07:41.000 185 22471.40 122.24 41460.55 88888.00 2023-07-04 18:07:42.000 185 22471.38 122.26 41460.49 88888.00 2023-07-04 18:07:43.000 185 22471.36 122.34 41460.46 88888.00 2023-07-04 18:07:44.000 185 22471.34 122.37 41460.46 88888.00 2023-07-04 18:07:45.000 185 22471.32 122.33 41460.44 47539.11 2023-07-04 18:07:46.000 185 22471.34 122.31 41460.36 88888.00 2023-07-04 18:07:47.000 185 22471.37 122.33 41460.30 88888.00 2023-07-04 18:07:48.000 185 22471.41 122.37 41460.36 88888.00 2023-07-04 18:07:49.000 185 22471.43 122.39 41460.46 88888.00 2023-07-04 18:07:50.000 185 22471.41 122.38 41460.46 47539.08 2023-07-04 18:07:51.000 185 22471.36 122.38 41460.37 88888.00 2023-07-04 18:07:52.000 185 22471.33 122.36 41460.30 88888.00 2023-07-04 18:07:53.000 185 22471.35 122.35 41460.31 88888.00 2023-07-04 18:07:54.000 185 22471.35 122.38 41460.31 88888.00 2023-07-04 18:07:55.000 185 22471.32 122.42 41460.23 47539.08 2023-07-04 18:07:56.000 185 22471.31 122.42 41460.20 88888.00 2023-07-04 18:07:57.000 185 22471.32 122.38 41460.23 88888.00 2023-07-04 18:07:58.000 185 22471.34 122.36 41460.28 88888.00 2023-07-04 18:07:59.000 185 22471.36 122.36 41460.32 88888.00 2023-07-04 18:08:00.000 185 22471.37 122.39 41460.35 47539.14 2023-07-04 18:08:01.000 185 22471.40 122.42 41460.36 88888.00 2023-07-04 18:08:02.000 185 22471.42 122.39 41460.32 88888.00 2023-07-04 18:08:03.000 185 22471.41 122.34 41460.20 88888.00 2023-07-04 18:08:04.000 185 22471.40 122.35 41460.13 88888.00 2023-07-04 18:08:05.000 185 22471.41 122.39 41460.17 47539.14 2023-07-04 18:08:06.000 185 22471.40 122.36 41460.23 88888.00 2023-07-04 18:08:07.000 185 22471.39 122.32 41460.24 88888.00 2023-07-04 18:08:08.000 185 22471.40 122.34 41460.24 88888.00 2023-07-04 18:08:09.000 185 22471.44 122.38 41460.27 88888.00 2023-07-04 18:08:10.000 185 22471.48 122.41 41460.32 47539.15 2023-07-04 18:08:11.000 185 22471.44 122.45 41460.27 88888.00 2023-07-04 18:08:12.000 185 22471.37 122.45 41460.19 88888.00 2023-07-04 18:08:13.000 185 22471.37 122.44 41460.23 88888.00 2023-07-04 18:08:14.000 185 22471.42 122.41 41460.31 88888.00 2023-07-04 18:08:15.000 185 22471.42 122.39 41460.31 47539.15 2023-07-04 18:08:16.000 185 22471.40 122.44 41460.28 88888.00 2023-07-04 18:08:17.000 185 22471.36 122.50 41460.20 88888.00 2023-07-04 18:08:18.000 185 22471.33 122.52 41460.13 88888.00 2023-07-04 18:08:19.000 185 22471.34 122.52 41460.18 88888.00 2023-07-04 18:08:20.000 185 22471.39 122.49 41460.26 47539.13 2023-07-04 18:08:21.000 185 22471.40 122.46 41460.30 88888.00 2023-07-04 18:08:22.000 185 22471.35 122.44 41460.27 88888.00 2023-07-04 18:08:23.000 185 22471.30 122.45 41460.14 88888.00 2023-07-04 18:08:24.000 185 22471.27 122.49 41460.03 88888.00 2023-07-04 18:08:25.000 185 22471.25 122.50 41460.05 47539.12 2023-07-04 18:08:26.000 185 22471.25 122.45 41460.16 88888.00 2023-07-04 18:08:27.000 185 22471.26 122.41 41460.23 88888.00 2023-07-04 18:08:28.000 185 22471.26 122.39 41460.24 88888.00 2023-07-04 18:08:29.000 185 22471.22 122.38 41460.22 88888.00 2023-07-04 18:08:30.000 185 22471.20 122.41 41460.23 47539.10 2023-07-04 18:08:31.000 185 22471.19 122.41 41460.26 88888.00 2023-07-04 18:08:32.000 185 22471.18 122.37 41460.23 88888.00 2023-07-04 18:08:33.000 185 22471.22 122.37 41460.21 88888.00 2023-07-04 18:08:34.000 185 22471.24 122.38 41460.27 88888.00 2023-07-04 18:08:35.000 185 22471.24 122.35 41460.31 47539.09 2023-07-04 18:08:36.000 185 22471.26 122.32 41460.31 88888.00 2023-07-04 18:08:37.000 185 22471.25 122.34 41460.29 88888.00 2023-07-04 18:08:38.000 185 22471.22 122.39 41460.21 88888.00 2023-07-04 18:08:39.000 185 22471.23 122.43 41460.10 88888.00 2023-07-04 18:08:40.000 185 22471.25 122.42 41460.08 47539.05 2023-07-04 18:08:41.000 185 22471.26 122.39 41460.20 88888.00 2023-07-04 18:08:42.000 185 22471.24 122.38 41460.30 88888.00 2023-07-04 18:08:43.000 185 22471.22 122.41 41460.31 88888.00 2023-07-04 18:08:44.000 185 22471.23 122.47 41460.36 88888.00 2023-07-04 18:08:45.000 185 22471.29 122.46 41460.39 47539.07 2023-07-04 18:08:46.000 185 22471.28 122.42 41460.36 88888.00 2023-07-04 18:08:47.000 185 22471.21 122.39 41460.29 88888.00 2023-07-04 18:08:48.000 185 22471.14 122.41 41460.27 88888.00 2023-07-04 18:08:49.000 185 22471.13 122.44 41460.32 88888.00 2023-07-04 18:08:50.000 185 22471.19 122.45 41460.38 47539.09 2023-07-04 18:08:51.000 185 22471.26 122.49 41460.38 88888.00 2023-07-04 18:08:52.000 185 22471.29 122.46 41460.27 88888.00 2023-07-04 18:08:53.000 185 22471.26 122.38 41460.16 88888.00 2023-07-04 18:08:54.000 185 22471.24 122.38 41460.24 88888.00 2023-07-04 18:08:55.000 185 22471.23 122.43 41460.35 47539.12 2023-07-04 18:08:56.000 185 22471.21 122.45 41460.34 88888.00 2023-07-04 18:08:57.000 185 22471.22 122.45 41460.33 88888.00 2023-07-04 18:08:58.000 185 22471.22 122.43 41460.32 88888.00 2023-07-04 18:08:59.000 185 22471.22 122.42 41460.27 88888.00 2023-07-04 18:09:00.000 185 22471.22 122.50 41460.26 47539.06 2023-07-04 18:09:01.000 185 22471.25 122.54 41460.32 88888.00 2023-07-04 18:09:02.000 185 22471.28 122.50 41460.36 88888.00 2023-07-04 18:09:03.000 185 22471.27 122.46 41460.33 88888.00 2023-07-04 18:09:04.000 185 22471.22 122.50 41460.32 88888.00 2023-07-04 18:09:05.000 185 22471.17 122.56 41460.36 47539.11 2023-07-04 18:09:06.000 185 22471.18 122.62 41460.40 88888.00 2023-07-04 18:09:07.000 185 22471.16 122.66 41460.35 88888.00 2023-07-04 18:09:08.000 185 22471.17 122.65 41460.30 88888.00 2023-07-04 18:09:09.000 185 22471.25 122.63 41460.33 88888.00 2023-07-04 18:09:10.000 185 22471.31 122.63 41460.33 47539.06 2023-07-04 18:09:11.000 185 22471.28 122.67 41460.25 88888.00 2023-07-04 18:09:12.000 185 22471.22 122.68 41460.17 88888.00 2023-07-04 18:09:13.000 185 22471.19 122.65 41460.18 88888.00 2023-07-04 18:09:14.000 185 22471.22 122.66 41460.19 88888.00 2023-07-04 18:09:15.000 185 22471.25 122.64 41460.17 47539.06 2023-07-04 18:09:16.000 185 22471.24 122.58 41460.14 88888.00 2023-07-04 18:09:17.000 185 22471.19 122.61 41460.14 88888.00 2023-07-04 18:09:18.000 185 22471.19 122.69 41460.14 88888.00 2023-07-04 18:09:19.000 185 22471.24 122.73 41460.18 88888.00 2023-07-04 18:09:20.000 185 22471.26 122.71 41460.18 47539.04 2023-07-04 18:09:21.000 185 22471.24 122.64 41460.12 88888.00 2023-07-04 18:09:22.000 185 22471.19 122.58 41460.09 88888.00 2023-07-04 18:09:23.000 185 22471.15 122.56 41460.10 88888.00 2023-07-04 18:09:24.000 185 22471.08 122.60 41460.13 88888.00 2023-07-04 18:09:25.000 185 22471.08 122.64 41460.17 47539.05 2023-07-04 18:09:26.000 185 22471.16 122.63 41460.16 88888.00 2023-07-04 18:09:27.000 185 22471.17 122.63 41460.13 88888.00 2023-07-04 18:09:28.000 185 22471.14 122.67 41460.14 88888.00 2023-07-04 18:09:29.000 185 22471.12 122.70 41460.19 88888.00 2023-07-04 18:09:30.000 185 22471.12 122.72 41460.20 47539.05 2023-07-04 18:09:31.000 185 22471.09 122.73 41460.19 88888.00 2023-07-04 18:09:32.000 185 22471.03 122.70 41460.17 88888.00 2023-07-04 18:09:33.000 185 22471.00 122.66 41460.17 88888.00 2023-07-04 18:09:34.000 185 22471.03 122.64 41460.19 88888.00 2023-07-04 18:09:35.000 185 22471.06 122.62 41460.18 47538.97 2023-07-04 18:09:36.000 185 22471.03 122.63 41460.17 88888.00 2023-07-04 18:09:37.000 185 22471.00 122.67 41460.18 88888.00 2023-07-04 18:09:38.000 185 22470.98 122.69 41460.21 88888.00 2023-07-04 18:09:39.000 185 22470.99 122.71 41460.24 88888.00 2023-07-04 18:09:40.000 185 22470.98 122.73 41460.29 47538.95 2023-07-04 18:09:41.000 185 22470.98 122.72 41460.33 88888.00 2023-07-04 18:09:42.000 185 22470.95 122.70 41460.31 88888.00 2023-07-04 18:09:43.000 185 22470.93 122.70 41460.23 88888.00 2023-07-04 18:09:44.000 185 22470.97 122.71 41460.22 88888.00 2023-07-04 18:09:45.000 185 22471.02 122.73 41460.27 47538.94 2023-07-04 18:09:46.000 185 22471.05 122.75 41460.27 88888.00 2023-07-04 18:09:47.000 185 22471.04 122.78 41460.21 88888.00 2023-07-04 18:09:48.000 185 22471.02 122.78 41460.16 88888.00 2023-07-04 18:09:49.000 185 22471.01 122.75 41460.15 88888.00 2023-07-04 18:09:50.000 185 22471.00 122.72 41460.19 47538.98 2023-07-04 18:09:51.000 185 22471.00 122.73 41460.24 88888.00 2023-07-04 18:09:52.000 185 22471.00 122.76 41460.27 88888.00 2023-07-04 18:09:53.000 185 22471.00 122.74 41460.28 88888.00 2023-07-04 18:09:54.000 185 22471.01 122.73 41460.28 88888.00 2023-07-04 18:09:55.000 185 22471.00 122.72 41460.27 47538.94 2023-07-04 18:09:56.000 185 22470.98 122.67 41460.28 88888.00 2023-07-04 18:09:57.000 185 22470.93 122.59 41460.27 88888.00 2023-07-04 18:09:58.000 185 22470.92 122.55 41460.21 88888.00 2023-07-04 18:09:59.000 185 22470.97 122.59 41460.18 88888.00 2023-07-04 18:10:00.000 185 22471.05 122.66 41460.22 47538.99 2023-07-04 18:10:01.000 185 22471.10 122.69 41460.26 88888.00 2023-07-04 18:10:02.000 185 22471.10 122.64 41460.27 88888.00 2023-07-04 18:10:03.000 185 22471.09 122.60 41460.27 88888.00 2023-07-04 18:10:04.000 185 22471.11 122.63 41460.27 88888.00 2023-07-04 18:10:05.000 185 22471.15 122.62 41460.30 47539.02 2023-07-04 18:10:06.000 185 22471.17 122.57 41460.34 88888.00 2023-07-04 18:10:07.000 185 22471.17 122.56 41460.31 88888.00 2023-07-04 18:10:08.000 185 22471.21 122.60 41460.21 88888.00 2023-07-04 18:10:09.000 185 22471.26 122.67 41460.18 88888.00 2023-07-04 18:10:10.000 185 22471.27 122.74 41460.21 47539.01 2023-07-04 18:10:11.000 185 22471.23 122.74 41460.20 88888.00 2023-07-04 18:10:12.000 185 22471.15 122.68 41460.10 88888.00 2023-07-04 18:10:13.000 185 22471.13 122.66 41460.00 88888.00 2023-07-04 18:10:14.000 185 22471.19 122.66 41459.97 88888.00 2023-07-04 18:10:15.000 185 22471.21 122.63 41459.97 47539.05 2023-07-04 18:10:16.000 185 22471.17 122.65 41459.98 88888.00 2023-07-04 18:10:17.000 185 22471.18 122.75 41460.04 88888.00 2023-07-04 18:10:18.000 185 22471.21 122.80 41460.10 88888.00 2023-07-04 18:10:19.000 185 22471.21 122.80 41460.12 88888.00 2023-07-04 18:10:20.000 185 22471.23 122.79 41460.14 47539.08 2023-07-04 18:10:21.000 185 22471.26 122.78 41460.18 88888.00 2023-07-04 18:10:22.000 185 22471.26 122.82 41460.18 88888.00 2023-07-04 18:10:23.000 185 22471.26 122.84 41460.13 88888.00 2023-07-04 18:10:24.000 185 22471.28 122.82 41460.11 88888.00 2023-07-04 18:10:25.000 185 22471.31 122.80 41460.19 47539.10 2023-07-04 18:10:26.000 185 22471.32 122.77 41460.34 88888.00 2023-07-04 18:10:27.000 185 22471.29 122.75 41460.38 88888.00 2023-07-04 18:10:28.000 185 22471.26 122.76 41460.30 88888.00 2023-07-04 18:10:29.000 185 22471.31 122.79 41460.23 88888.00 2023-07-04 18:10:30.000 185 22471.36 122.78 41460.21 47539.11 2023-07-04 18:10:31.000 185 22471.35 122.76 41460.17 88888.00 2023-07-04 18:10:32.000 185 22471.30 122.79 41460.15 88888.00 2023-07-04 18:10:33.000 185 22471.26 122.86 41460.14 88888.00 2023-07-04 18:10:34.000 185 22471.23 122.89 41460.14 88888.00 2023-07-04 18:10:35.000 185 22471.19 122.82 41460.15 47539.07 2023-07-04 18:10:36.000 185 22471.14 122.74 41460.15 88888.00 2023-07-04 18:10:37.000 185 22471.12 122.72 41460.13 88888.00 2023-07-04 18:10:38.000 185 22471.11 122.72 41460.09 88888.00 2023-07-04 18:10:39.000 185 22471.11 122.69 41460.07 88888.00 2023-07-04 18:10:40.000 185 22471.09 122.64 41460.04 47539.06 2023-07-04 18:10:41.000 185 22471.03 122.62 41459.98 88888.00 2023-07-04 18:10:42.000 185 22471.00 122.66 41460.01 88888.00 2023-07-04 18:10:43.000 185 22471.03 122.68 41460.09 88888.00 2023-07-04 18:10:44.000 185 22471.07 122.66 41460.11 88888.00 2023-07-04 18:10:45.000 185 22471.07 122.63 41460.12 47539.04 2023-07-04 18:10:46.000 185 22471.07 122.62 41460.15 88888.00 2023-07-04 18:10:47.000 185 22471.07 122.59 41460.15 88888.00 2023-07-04 18:10:48.000 185 22471.08 122.54 41460.06 88888.00 2023-07-04 18:10:49.000 185 22471.11 122.56 41459.96 88888.00 2023-07-04 18:10:50.000 185 22471.16 122.63 41459.94 47539.08 2023-07-04 18:10:51.000 185 22471.18 122.66 41460.00 88888.00 2023-07-04 18:10:52.000 185 22471.18 122.67 41460.09 88888.00 2023-07-04 18:10:53.000 185 22471.20 122.69 41460.18 88888.00 2023-07-04 18:10:54.000 185 22471.22 122.67 41460.21 88888.00 2023-07-04 18:10:55.000 185 22471.20 122.62 41460.13 47539.13 2023-07-04 18:10:56.000 185 22471.19 122.59 41460.06 88888.00 2023-07-04 18:10:57.000 185 22471.24 122.59 41460.07 88888.00 2023-07-04 18:10:58.000 185 22471.29 122.61 41460.10 88888.00 2023-07-04 18:10:59.000 185 22471.32 122.62 41460.14 88888.00 2023-07-04 18:11:00.000 185 22471.29 122.63 41460.21 47539.11 2023-07-04 18:11:01.000 185 22471.25 122.63 41460.28 88888.00 2023-07-04 18:11:02.000 185 22471.26 122.61 41460.29 88888.00 2023-07-04 18:11:03.000 185 22471.34 122.59 41460.22 88888.00 2023-07-04 18:11:04.000 185 22471.42 122.64 41460.18 88888.00 2023-07-04 18:11:05.000 185 22471.44 122.72 41460.19 47539.16 2023-07-04 18:11:06.000 185 22471.41 122.75 41460.17 88888.00 2023-07-04 18:11:07.000 185 22471.39 122.73 41460.15 88888.00 2023-07-04 18:11:08.000 185 22471.40 122.74 41460.17 88888.00 2023-07-04 18:11:09.000 185 22471.40 122.73 41460.19 88888.00 2023-07-04 18:11:10.000 185 22471.39 122.68 41460.23 47539.18 2023-07-04 18:11:11.000 185 22471.37 122.66 41460.29 88888.00 2023-07-04 18:11:12.000 185 22471.35 122.71 41460.26 88888.00 2023-07-04 18:11:13.000 185 22471.31 122.80 41460.20 88888.00 2023-07-04 18:11:14.000 185 22471.27 122.81 41460.18 88888.00 2023-07-04 18:11:15.000 185 22471.32 122.77 41460.19 47539.17 2023-07-04 18:11:16.000 185 22471.42 122.76 41460.21 88888.00 2023-07-04 18:11:17.000 185 22471.45 122.77 41460.25 88888.00 2023-07-04 18:11:18.000 185 22471.44 122.81 41460.30 88888.00 2023-07-04 18:11:19.000 185 22471.44 122.84 41460.31 88888.00 2023-07-04 18:11:20.000 185 22471.42 122.79 41460.20 47539.19 2023-07-04 18:11:21.000 185 22471.38 122.74 41460.05 88888.00 2023-07-04 18:11:22.000 185 22471.33 122.73 41460.01 88888.00 2023-07-04 18:11:23.000 185 22471.32 122.76 41460.13 88888.00 2023-07-04 18:11:24.000 185 22471.35 122.78 41460.23 88888.00 2023-07-04 18:11:25.000 185 22471.39 122.74 41460.22 47539.15 2023-07-04 18:11:26.000 185 22471.41 122.70 41460.20 88888.00 2023-07-04 18:11:27.000 185 22471.42 122.76 41460.21 88888.00 2023-07-04 18:11:28.000 185 22471.41 122.82 41460.17 88888.00 2023-07-04 18:11:29.000 185 22471.42 122.83 41460.11 88888.00 2023-07-04 18:11:30.000 185 22471.44 122.80 41460.16 47539.23 2023-07-04 18:11:31.000 185 22471.46 122.81 41460.23 88888.00 2023-07-04 18:11:32.000 185 22471.44 122.83 41460.20 88888.00 2023-07-04 18:11:33.000 185 22471.42 122.84 41460.14 88888.00 2023-07-04 18:11:34.000 185 22471.40 122.85 41460.15 88888.00 2023-07-04 18:11:35.000 185 22471.41 122.89 41460.16 47539.19 2023-07-04 18:11:36.000 185 22471.41 122.89 41460.16 88888.00 2023-07-04 18:11:37.000 185 22471.37 122.85 41460.17 88888.00 2023-07-04 18:11:38.000 185 22471.38 122.81 41460.20 88888.00 2023-07-04 18:11:39.000 185 22471.42 122.78 41460.22 88888.00 2023-07-04 18:11:40.000 185 22471.42 122.80 41460.26 47539.19 2023-07-04 18:11:41.000 185 22471.37 122.84 41460.31 88888.00 2023-07-04 18:11:42.000 185 22471.35 122.86 41460.33 88888.00 2023-07-04 18:11:43.000 185 22471.38 122.87 41460.32 88888.00 2023-07-04 18:11:44.000 185 22471.40 122.84 41460.26 88888.00 2023-07-04 18:11:45.000 185 22471.41 122.77 41460.16 47539.20 2023-07-04 18:11:46.000 185 22471.43 122.72 41460.15 88888.00 2023-07-04 18:11:47.000 185 22471.42 122.72 41460.21 88888.00 2023-07-04 18:11:48.000 185 22471.38 122.78 41460.26 88888.00 2023-07-04 18:11:49.000 185 22471.35 122.85 41460.26 88888.00 2023-07-04 18:11:50.000 185 22471.34 122.85 41460.26 47539.19 2023-07-04 18:11:51.000 185 22471.33 122.81 41460.22 88888.00 2023-07-04 18:11:52.000 185 22471.32 122.83 41460.14 88888.00 2023-07-04 18:11:53.000 185 22471.33 122.88 41460.10 88888.00 2023-07-04 18:11:54.000 185 22471.34 122.87 41460.09 88888.00 2023-07-04 18:11:55.000 185 22471.34 122.81 41460.03 47539.22 2023-07-04 18:11:56.000 185 22471.33 122.75 41459.98 88888.00 2023-07-04 18:11:57.000 185 22471.31 122.70 41459.98 88888.00 2023-07-04 18:11:58.000 185 22471.30 122.72 41460.00 88888.00 2023-07-04 18:11:59.000 185 22471.35 122.77 41460.10 88888.00 2023-07-04 18:12:00.000 185 22471.40 122.80 41460.17 47539.23 2023-07-04 18:12:01.000 185 22471.40 122.79 41460.09 88888.00 2023-07-04 18:12:02.000 185 22471.36 122.75 41459.98 88888.00 2023-07-04 18:12:03.000 185 22471.35 122.72 41460.04 88888.00 2023-07-04 18:12:04.000 185 22471.38 122.71 41460.12 88888.00 2023-07-04 18:12:05.000 185 22471.39 122.74 41460.12 47539.27 2023-07-04 18:12:06.000 185 22471.38 122.82 41460.09 88888.00 2023-07-04 18:12:07.000 185 22471.36 122.86 41460.08 88888.00 2023-07-04 18:12:08.000 185 22471.36 122.87 41460.11 88888.00 2023-07-04 18:12:09.000 185 22471.41 122.87 41460.19 88888.00 2023-07-04 18:12:10.000 185 22471.49 122.87 41460.22 47539.30 2023-07-04 18:12:11.000 185 22471.50 122.85 41460.16 88888.00 2023-07-04 18:12:12.000 185 22471.48 122.81 41460.10 88888.00 2023-07-04 18:12:13.000 185 22471.53 122.79 41460.17 88888.00 2023-07-04 18:12:14.000 185 22471.59 122.85 41460.27 88888.00 2023-07-04 18:12:15.000 185 22471.61 122.92 41460.28 47539.33 2023-07-04 18:12:16.000 185 22471.60 122.94 41460.27 88888.00 2023-07-04 18:12:17.000 185 22471.54 122.89 41460.17 88888.00 2023-07-04 18:12:18.000 185 22471.48 122.75 41459.99 88888.00 2023-07-04 18:12:19.000 185 22471.50 122.67 41459.95 88888.00 2023-07-04 18:12:20.000 185 22471.53 122.71 41460.06 47539.35 2023-07-04 18:12:21.000 185 22471.53 122.73 41460.16 88888.00 2023-07-04 18:12:22.000 185 22471.51 122.72 41460.19 88888.00 2023-07-04 18:12:23.000 185 22471.51 122.75 41460.18 88888.00 2023-07-04 18:12:24.000 185 22471.52 122.82 41460.19 88888.00 2023-07-04 18:12:25.000 185 22471.57 122.87 41460.27 47539.32 2023-07-04 18:12:26.000 185 22471.60 122.87 41460.32 88888.00 2023-07-04 18:12:27.000 185 22471.56 122.81 41460.30 88888.00 2023-07-04 18:12:28.000 185 22471.49 122.81 41460.29 88888.00 2023-07-04 18:12:29.000 185 22471.48 122.87 41460.28 88888.00 2023-07-04 18:12:30.000 185 22471.48 122.88 41460.23 47539.34 2023-07-04 18:12:31.000 185 22471.49 122.85 41460.19 88888.00 2023-07-04 18:12:32.000 185 22471.52 122.87 41460.22 88888.00 2023-07-04 18:12:33.000 185 22471.53 122.90 41460.22 88888.00 2023-07-04 18:12:34.000 185 22471.50 122.87 41460.18 88888.00 2023-07-04 18:12:35.000 185 22471.45 122.82 41460.16 47539.32 2023-07-04 18:12:36.000 185 22471.39 122.79 41460.18 88888.00 2023-07-04 18:12:37.000 185 22471.37 122.84 41460.18 88888.00 2023-07-04 18:12:38.000 185 22471.39 122.93 41460.20 88888.00 2023-07-04 18:12:39.000 185 22471.42 122.96 41460.30 88888.00 2023-07-04 18:12:40.000 185 22471.43 122.92 41460.41 47539.33 2023-07-04 18:12:41.000 185 22471.43 122.92 41460.48 88888.00 2023-07-04 18:12:42.000 185 22471.42 122.95 41460.41 88888.00 2023-07-04 18:12:43.000 185 22471.37 122.91 41460.26 88888.00 2023-07-04 18:12:44.000 185 22471.34 122.85 41460.16 88888.00 2023-07-04 18:12:45.000 185 22471.38 122.84 41460.11 47539.32 2023-07-04 18:12:46.000 185 22471.46 122.82 41460.12 88888.00 2023-07-04 18:12:47.000 185 22471.54 122.81 41460.19 88888.00 2023-07-04 18:12:48.000 185 22471.58 122.85 41460.24 88888.00 2023-07-04 18:12:49.000 185 22471.55 122.91 41460.24 88888.00 2023-07-04 18:12:50.000 185 22471.50 122.91 41460.27 47539.27 2023-07-04 18:12:51.000 185 22471.42 122.88 41460.25 88888.00 2023-07-04 18:12:52.000 185 22471.36 122.86 41460.20 88888.00 2023-07-04 18:12:53.000 185 22471.35 122.87 41460.19 88888.00 2023-07-04 18:12:54.000 185 22471.36 122.84 41460.22 88888.00 2023-07-04 18:12:55.000 185 22471.35 122.78 41460.22 47539.31 2023-07-04 18:12:56.000 185 22471.35 122.80 41460.27 88888.00 2023-07-04 18:12:57.000 185 22471.40 122.91 41460.34 88888.00 2023-07-04 18:12:58.000 185 22471.46 123.02 41460.43 88888.00 2023-07-04 18:12:59.000 185 22471.49 123.01 41460.43 88888.00 2023-07-04 18:13:00.000 185 22471.45 122.92 41460.32 47539.29 2023-07-04 18:13:01.000 185 22471.38 122.86 41460.22 88888.00 2023-07-04 18:13:02.000 185 22471.35 122.89 41460.16 88888.00 2023-07-04 18:13:03.000 185 22471.40 122.97 41460.17 88888.00 2023-07-04 18:13:04.000 185 22471.44 122.99 41460.27 88888.00 2023-07-04 18:13:05.000 185 22471.45 122.96 41460.33 47539.36 2023-07-04 18:13:06.000 185 22471.49 122.93 41460.27 88888.00 2023-07-04 18:13:07.000 185 22471.53 123.00 41460.19 88888.00 2023-07-04 18:13:08.000 185 22471.54 123.06 41460.17 88888.00 2023-07-04 18:13:09.000 185 22471.53 123.00 41460.15 88888.00 2023-07-04 18:13:10.000 185 22471.52 122.91 41460.10 47539.35 2023-07-04 18:13:11.000 185 22471.56 122.90 41460.12 88888.00 2023-07-04 18:13:12.000 185 22471.62 122.96 41460.21 88888.00 2023-07-04 18:13:13.000 185 22471.63 122.96 41460.24 88888.00 2023-07-04 18:13:14.000 185 22471.59 122.91 41460.23 88888.00 2023-07-04 18:13:15.000 185 22471.57 122.95 41460.23 47539.32 2023-07-04 18:13:16.000 185 22471.57 123.00 41460.23 88888.00 2023-07-04 18:13:17.000 185 22471.57 123.00 41460.25 88888.00 2023-07-04 18:13:18.000 185 22471.58 123.01 41460.25 88888.00 2023-07-04 18:13:19.000 185 22471.57 123.01 41460.18 88888.00 2023-07-04 18:13:20.000 185 22471.53 122.97 41460.06 47539.36 2023-07-04 18:13:21.000 185 22471.49 122.97 41460.04 88888.00 2023-07-04 18:13:22.000 185 22471.48 123.04 41460.12 88888.00 2023-07-04 18:13:23.000 185 22471.48 123.03 41460.21 88888.00 2023-07-04 18:13:24.000 185 22471.50 122.93 41460.19 88888.00 2023-07-04 18:13:25.000 185 22471.49 122.84 41460.12 47539.36 2023-07-04 18:13:26.000 185 22471.44 122.83 41460.07 88888.00 2023-07-04 18:13:27.000 185 22471.41 122.86 41460.06 88888.00 2023-07-04 18:13:28.000 185 22471.41 122.89 41460.08 88888.00 2023-07-04 18:13:29.000 185 22471.44 122.98 41460.15 88888.00 2023-07-04 18:13:30.000 185 22471.50 123.07 41460.25 47539.33 2023-07-04 18:13:31.000 185 22471.55 123.05 41460.30 88888.00 2023-07-04 18:13:32.000 185 22471.56 122.96 41460.26 88888.00 2023-07-04 18:13:33.000 185 22471.54 122.93 41460.24 88888.00 2023-07-04 18:13:34.000 185 22471.49 122.92 41460.20 88888.00 2023-07-04 18:13:35.000 185 22471.43 122.87 41460.11 47539.34 2023-07-04 18:13:36.000 185 22471.40 122.88 41460.07 88888.00 2023-07-04 18:13:37.000 185 22471.43 122.97 41460.13 88888.00 2023-07-04 18:13:38.000 185 22471.49 123.01 41460.18 88888.00 2023-07-04 18:13:39.000 185 22471.52 122.97 41460.17 88888.00 2023-07-04 18:13:40.000 185 22471.49 122.89 41460.14 47539.27 2023-07-04 18:13:41.000 185 22471.45 122.83 41460.16 88888.00 2023-07-04 18:13:42.000 185 22471.44 122.81 41460.19 88888.00 2023-07-04 18:13:43.000 185 22471.44 122.79 41460.19 88888.00 2023-07-04 18:13:44.000 185 22471.45 122.78 41460.17 88888.00 2023-07-04 18:13:45.000 185 22471.46 122.80 41460.15 47539.26 2023-07-04 18:13:46.000 185 22471.46 122.81 41460.18 88888.00 2023-07-04 18:13:47.000 185 22471.47 122.84 41460.27 88888.00 2023-07-04 18:13:48.000 185 22471.47 122.92 41460.27 88888.00 2023-07-04 18:13:49.000 185 22471.43 122.97 41460.13 88888.00 2023-07-04 18:13:50.000 185 22471.38 122.89 41460.04 47539.27 2023-07-04 18:13:51.000 185 22471.36 122.77 41460.05 88888.00 2023-07-04 18:13:52.000 185 22471.38 122.76 41460.07 88888.00 2023-07-04 18:13:53.000 185 22471.42 122.86 41460.12 88888.00 2023-07-04 18:13:54.000 185 22471.42 122.96 41460.22 88888.00 2023-07-04 18:13:55.000 185 22471.39 122.97 41460.27 47539.30 2023-07-04 18:13:56.000 185 22471.41 122.93 41460.24 88888.00 2023-07-04 18:13:57.000 185 22471.46 122.96 41460.19 88888.00 2023-07-04 18:13:58.000 185 22471.46 122.98 41460.15 88888.00 2023-07-04 18:13:59.000 185 22471.40 122.93 41460.16 88888.00 2023-07-04 18:14:00.000 185 22471.36 122.87 41460.17 47539.33 2023-07-04 18:14:01.000 185 22471.40 122.86 41460.17 88888.00 2023-07-04 18:14:02.000 185 22471.47 122.85 41460.21 88888.00 2023-07-04 18:14:03.000 185 22471.48 122.85 41460.25 88888.00 2023-07-04 18:14:04.000 185 22471.47 122.88 41460.22 88888.00 2023-07-04 18:14:05.000 185 22471.48 122.92 41460.21 47539.32 2023-07-04 18:14:06.000 185 22471.53 122.94 41460.22 88888.00 2023-07-04 18:14:07.000 185 22471.57 122.91 41460.21 88888.00 2023-07-04 18:14:08.000 185 22471.57 122.85 41460.18 88888.00 2023-07-04 18:14:09.000 185 22471.56 122.81 41460.18 88888.00 2023-07-04 18:14:10.000 185 22471.52 122.79 41460.22 47539.37 2023-07-04 18:14:11.000 185 22471.47 122.80 41460.28 88888.00 2023-07-04 18:14:12.000 185 22471.41 122.82 41460.31 88888.00 2023-07-04 18:14:13.000 185 22471.38 122.84 41460.27 88888.00 2023-07-04 18:14:14.000 185 22471.44 122.86 41460.22 88888.00 2023-07-04 18:14:15.000 185 22471.51 122.85 41460.21 47539.35 2023-07-04 18:14:16.000 185 22471.51 122.80 41460.21 88888.00 2023-07-04 18:14:17.000 185 22471.45 122.82 41460.24 88888.00 2023-07-04 18:14:18.000 185 22471.43 122.91 41460.30 88888.00 2023-07-04 18:14:19.000 185 22471.47 122.98 41460.33 88888.00 2023-07-04 18:14:20.000 185 22471.54 122.99 41460.33 47539.31 2023-07-04 18:14:21.000 185 22471.59 122.96 41460.31 88888.00 2023-07-04 18:14:22.000 185 22471.56 122.96 41460.29 88888.00 2023-07-04 18:14:23.000 185 22471.52 122.96 41460.27 88888.00 2023-07-04 18:14:24.000 185 22471.53 122.94 41460.25 88888.00 2023-07-04 18:14:25.000 185 22471.55 122.88 41460.28 47539.34 2023-07-04 18:14:26.000 185 22471.53 122.90 41460.35 88888.00 2023-07-04 18:14:27.000 185 22471.50 122.97 41460.33 88888.00 2023-07-04 18:14:28.000 185 22471.47 122.97 41460.29 88888.00 2023-07-04 18:14:29.000 185 22471.44 122.94 41460.33 88888.00 2023-07-04 18:14:30.000 185 22471.42 122.97 41460.40 47539.33 2023-07-04 18:14:31.000 185 22471.41 123.00 41460.40 88888.00 2023-07-04 18:14:32.000 185 22471.43 123.02 41460.35 88888.00 2023-07-04 18:14:33.000 185 22471.43 123.02 41460.30 88888.00 2023-07-04 18:14:34.000 185 22471.38 122.98 41460.24 88888.00 2023-07-04 18:14:35.000 185 22471.34 122.96 41460.22 47539.33 2023-07-04 18:14:36.000 185 22471.34 123.00 41460.22 88888.00 2023-07-04 18:14:37.000 185 22471.35 123.04 41460.18 88888.00 2023-07-04 18:14:38.000 185 22471.39 123.04 41460.15 88888.00 2023-07-04 18:14:39.000 185 22471.42 123.02 41460.19 88888.00 2023-07-04 18:14:40.000 185 22471.39 123.02 41460.19 47539.31 2023-07-04 18:14:41.000 185 22471.35 123.03 41460.14 88888.00 2023-07-04 18:14:42.000 185 22471.35 123.03 41460.15 88888.00 2023-07-04 18:14:43.000 185 22471.37 123.02 41460.24 88888.00 2023-07-04 18:14:44.000 185 22471.36 123.01 41460.32 88888.00 2023-07-04 18:14:45.000 185 22471.39 123.00 41460.31 47539.28 2023-07-04 18:14:46.000 185 22471.46 123.01 41460.27 88888.00 2023-07-04 18:14:47.000 185 22471.47 123.00 41460.34 88888.00 2023-07-04 18:14:48.000 185 22471.41 122.96 41460.38 88888.00 2023-07-04 18:14:49.000 185 22471.35 122.94 41460.31 88888.00 2023-07-04 18:14:50.000 185 22471.30 122.96 41460.19 47539.31 2023-07-04 18:14:51.000 185 22471.28 123.00 41460.14 88888.00 2023-07-04 18:14:52.000 185 22471.29 123.05 41460.16 88888.00 2023-07-04 18:14:53.000 185 22471.32 123.08 41460.26 88888.00 2023-07-04 18:14:54.000 185 22471.33 123.07 41460.29 88888.00 2023-07-04 18:14:55.000 185 22471.33 123.02 41460.19 47539.27 2023-07-04 18:14:56.000 185 22471.30 123.01 41460.10 88888.00 2023-07-04 18:14:57.000 185 22471.24 123.04 41460.14 88888.00 2023-07-04 18:14:58.000 185 22471.19 123.08 41460.21 88888.00 2023-07-04 18:14:59.000 185 22471.17 123.09 41460.26 88888.00 2023-07-04 18:15:00.000 185 22471.22 123.10 41460.32 47539.31 2023-07-04 18:15:01.000 185 22471.25 123.13 41460.39 88888.00 2023-07-04 18:15:02.000 185 22471.23 123.14 41460.38 88888.00 2023-07-04 18:15:03.000 185 22471.22 123.18 41460.31 88888.00 2023-07-04 18:15:04.000 185 22471.25 123.23 41460.27 88888.00 2023-07-04 18:15:05.000 185 22471.26 123.18 41460.24 47539.28 2023-07-04 18:15:06.000 185 22471.24 123.11 41460.22 88888.00 2023-07-04 18:15:07.000 185 22471.20 123.11 41460.22 88888.00 2023-07-04 18:15:08.000 185 22471.15 123.10 41460.21 88888.00 2023-07-04 18:15:09.000 185 22471.11 123.07 41460.20 88888.00 2023-07-04 18:15:10.000 185 22471.10 123.06 41460.22 47539.25 2023-07-04 18:15:11.000 185 22471.08 123.10 41460.26 88888.00 2023-07-04 18:15:12.000 185 22471.10 123.14 41460.27 88888.00 2023-07-04 18:15:13.000 185 22471.13 123.13 41460.26 88888.00 2023-07-04 18:15:14.000 185 22471.14 123.11 41460.28 88888.00 2023-07-04 18:15:15.000 185 22471.17 123.13 41460.30 47539.28 2023-07-04 18:15:16.000 185 22471.19 123.17 41460.31 88888.00 2023-07-04 18:15:17.000 185 22471.19 123.21 41460.34 88888.00 2023-07-04 18:15:18.000 185 22471.19 123.24 41460.36 88888.00 2023-07-04 18:15:19.000 185 22471.20 123.25 41460.36 88888.00 2023-07-04 18:15:20.000 185 22471.19 123.21 41460.33 47539.26 2023-07-04 18:15:21.000 185 22471.16 123.15 41460.27 88888.00 2023-07-04 18:15:22.000 185 22471.13 123.11 41460.22 88888.00 2023-07-04 18:15:23.000 185 22471.08 123.12 41460.23 88888.00 2023-07-04 18:15:24.000 185 22471.07 123.15 41460.29 88888.00 2023-07-04 18:15:25.000 185 22471.10 123.17 41460.30 47539.28 2023-07-04 18:15:26.000 185 22471.10 123.17 41460.23 88888.00 2023-07-04 18:15:27.000 185 22471.05 123.16 41460.20 88888.00 2023-07-04 18:15:28.000 185 22471.06 123.21 41460.23 88888.00 2023-07-04 18:15:29.000 185 22471.14 123.28 41460.18 88888.00 2023-07-04 18:15:30.000 185 22471.16 123.27 41460.07 47539.26 2023-07-04 18:15:31.000 185 22471.13 123.25 41460.09 88888.00 2023-07-04 18:15:32.000 185 22471.15 123.26 41460.23 88888.00 2023-07-04 18:15:33.000 185 22471.17 123.26 41460.34 88888.00 2023-07-04 18:15:34.000 185 22471.15 123.27 41460.33 88888.00 2023-07-04 18:15:35.000 185 22471.09 123.27 41460.27 47539.24 2023-07-04 18:15:36.000 185 22471.11 123.25 41460.29 88888.00 2023-07-04 18:15:37.000 185 22471.20 123.24 41460.33 88888.00 2023-07-04 18:15:38.000 185 22471.25 123.18 41460.27 88888.00 2023-07-04 18:15:39.000 185 22471.23 123.12 41460.16 88888.00 2023-07-04 18:15:40.000 185 22471.18 123.19 41460.14 47539.26 2023-07-04 18:15:41.000 185 22471.13 123.28 41460.17 88888.00 2023-07-04 18:15:42.000 185 22471.12 123.27 41460.16 88888.00 2023-07-04 18:15:43.000 185 22471.14 123.23 41460.13 88888.00 2023-07-04 18:15:44.000 185 22471.18 123.29 41460.17 88888.00 2023-07-04 18:15:45.000 185 22471.20 123.37 41460.24 47539.28 2023-07-04 18:15:46.000 185 22471.18 123.35 41460.25 88888.00 2023-07-04 18:15:47.000 185 22471.15 123.27 41460.23 88888.00 2023-07-04 18:15:48.000 185 22471.18 123.26 41460.23 88888.00 2023-07-04 18:15:49.000 185 22471.25 123.37 41460.28 88888.00 2023-07-04 18:15:50.000 185 22471.30 123.47 41460.30 47539.25 2023-07-04 18:15:51.000 185 22471.29 123.49 41460.28 88888.00 2023-07-04 18:15:52.000 185 22471.27 123.48 41460.27 88888.00 2023-07-04 18:15:53.000 185 22471.25 123.48 41460.26 88888.00 2023-07-04 18:15:54.000 185 22471.20 123.45 41460.19 88888.00 2023-07-04 18:15:55.000 185 22471.15 123.40 41460.12 47539.27 2023-07-04 18:15:56.000 185 22471.16 123.40 41460.12 88888.00 2023-07-04 18:15:57.000 185 22471.20 123.44 41460.18 88888.00 2023-07-04 18:15:58.000 185 22471.24 123.48 41460.26 88888.00 2023-07-04 18:15:59.000 185 22471.26 123.49 41460.30 88888.00 2023-07-04 18:16:00.000 185 22471.24 123.46 41460.30 47539.24 2023-07-04 18:16:01.000 185 22471.23 123.43 41460.24 88888.00 2023-07-04 18:16:02.000 185 22471.25 123.41 41460.20 88888.00 2023-07-04 18:16:03.000 185 22471.28 123.35 41460.20 88888.00 2023-07-04 18:16:04.000 185 22471.28 123.33 41460.18 88888.00 2023-07-04 18:16:05.000 185 22471.27 123.39 41460.14 47539.27 2023-07-04 18:16:06.000 185 22471.26 123.45 41460.17 88888.00 2023-07-04 18:16:07.000 185 22471.28 123.45 41460.26 88888.00 2023-07-04 18:16:08.000 185 22471.29 123.42 41460.31 88888.00 2023-07-04 18:16:09.000 185 22471.27 123.42 41460.32 88888.00 2023-07-04 18:16:10.000 185 22471.28 123.45 41460.33 47539.30 2023-07-04 18:16:11.000 185 22471.32 123.49 41460.36 88888.00 2023-07-04 18:16:12.000 185 22471.33 123.53 41460.37 88888.00 2023-07-04 18:16:13.000 185 22471.33 123.54 41460.38 88888.00 2023-07-04 18:16:14.000 185 22471.34 123.53 41460.38 88888.00 2023-07-04 18:16:15.000 185 22471.32 123.54 41460.36 47539.26 2023-07-04 18:16:16.000 185 22471.28 123.55 41460.34 88888.00 2023-07-04 18:16:17.000 185 22471.27 123.52 41460.32 88888.00 2023-07-04 18:16:18.000 185 22471.28 123.47 41460.32 88888.00 2023-07-04 18:16:19.000 185 22471.30 123.45 41460.36 88888.00 2023-07-04 18:16:20.000 185 22471.33 123.44 41460.38 47539.32 2023-07-04 18:16:21.000 185 22471.30 123.39 41460.32 88888.00 2023-07-04 18:16:22.000 185 22471.20 123.34 41460.25 88888.00 2023-07-04 18:16:23.000 185 22471.19 123.37 41460.22 88888.00 2023-07-04 18:16:24.000 185 22471.28 123.44 41460.23 88888.00 2023-07-04 18:16:25.000 185 22471.34 123.44 41460.25 47539.28 2023-07-04 18:16:26.000 185 22471.33 123.42 41460.33 88888.00 2023-07-04 18:16:27.000 185 22471.31 123.47 41460.42 88888.00 2023-07-04 18:16:28.000 185 22471.28 123.53 41460.42 88888.00 2023-07-04 18:16:29.000 185 22471.28 123.54 41460.37 88888.00 2023-07-04 18:16:30.000 185 22471.29 123.56 41460.36 47539.31 2023-07-04 18:16:31.000 185 22471.31 123.55 41460.33 88888.00 2023-07-04 18:16:32.000 185 22471.34 123.51 41460.26 88888.00 2023-07-04 18:16:33.000 185 22471.38 123.47 41460.19 88888.00 2023-07-04 18:16:34.000 185 22471.38 123.47 41460.22 88888.00 2023-07-04 18:16:35.000 185 22471.32 123.50 41460.31 47539.29 2023-07-04 18:16:36.000 185 22471.26 123.51 41460.33 88888.00 2023-07-04 18:16:37.000 185 22471.23 123.53 41460.34 88888.00 2023-07-04 18:16:38.000 185 22471.24 123.53 41460.37 88888.00 2023-07-04 18:16:39.000 185 22471.24 123.52 41460.38 88888.00 2023-07-04 18:16:40.000 185 22471.22 123.53 41460.39 47539.27 2023-07-04 18:16:41.000 185 22471.20 123.57 41460.38 88888.00 2023-07-04 18:16:42.000 185 22471.20 123.58 41460.32 88888.00 2023-07-04 18:16:43.000 185 22471.18 123.58 41460.29 88888.00 2023-07-04 18:16:44.000 185 22471.16 123.61 41460.32 88888.00 2023-07-04 18:16:45.000 185 22471.16 123.65 41460.36 47539.25 2023-07-04 18:16:46.000 185 22471.15 123.64 41460.34 88888.00 2023-07-04 18:16:47.000 185 22471.12 123.59 41460.31 88888.00 2023-07-04 18:16:48.000 185 22471.11 123.58 41460.31 88888.00 2023-07-04 18:16:49.000 185 22471.11 123.63 41460.32 88888.00 2023-07-04 18:16:50.000 185 22471.10 123.66 41460.29 47539.26 2023-07-04 18:16:51.000 185 22471.06 123.62 41460.26 88888.00 2023-07-04 18:16:52.000 185 22471.03 123.59 41460.28 88888.00 2023-07-04 18:16:53.000 185 22471.03 123.59 41460.36 88888.00 2023-07-04 18:16:54.000 185 22471.07 123.58 41460.41 88888.00 2023-07-04 18:16:55.000 185 22471.08 123.60 41460.39 47539.26 2023-07-04 18:16:56.000 185 22471.03 123.64 41460.43 88888.00 2023-07-04 18:16:57.000 185 22471.01 123.64 41460.54 88888.00 2023-07-04 18:16:58.000 185 22471.00 123.58 41460.57 88888.00 2023-07-04 18:16:59.000 185 22470.97 123.54 41460.50 88888.00 2023-07-04 18:17:00.000 185 22470.93 123.62 41460.50 47539.22 2023-07-04 18:17:01.000 185 22470.90 123.69 41460.52 88888.00 2023-07-04 18:17:02.000 185 22470.87 123.64 41460.43 88888.00 2023-07-04 18:17:03.000 185 22470.88 123.54 41460.35 88888.00 2023-07-04 18:17:04.000 185 22470.91 123.56 41460.39 88888.00 2023-07-04 18:17:05.000 185 22470.94 123.62 41460.50 47539.24 2023-07-04 18:17:06.000 185 22470.93 123.63 41460.52 88888.00 2023-07-04 18:17:07.000 185 22470.87 123.56 41460.43 88888.00 2023-07-04 18:17:08.000 185 22470.82 123.52 41460.33 88888.00 2023-07-04 18:17:09.000 185 22470.80 123.56 41460.38 88888.00 2023-07-04 18:17:10.000 185 22470.80 123.63 41460.50 47539.23 2023-07-04 18:17:11.000 185 22470.81 123.67 41460.53 88888.00 2023-07-04 18:17:12.000 185 22470.86 123.66 41460.44 88888.00 2023-07-04 18:17:13.000 185 22470.93 123.60 41460.38 88888.00 2023-07-04 18:17:14.000 185 22470.98 123.55 41460.45 88888.00 2023-07-04 18:17:15.000 185 22471.00 123.57 41460.54 47539.25 2023-07-04 18:17:16.000 185 22470.99 123.63 41460.56 88888.00 2023-07-04 18:17:17.000 185 22471.00 123.62 41460.51 88888.00 2023-07-04 18:17:18.000 185 22471.03 123.53 41460.46 88888.00 2023-07-04 18:17:19.000 185 22471.04 123.51 41460.50 88888.00 2023-07-04 18:17:20.000 185 22471.02 123.58 41460.57 47539.21 2023-07-04 18:17:21.000 185 22470.98 123.61 41460.59 88888.00 2023-07-04 18:17:22.000 185 22470.98 123.61 41460.60 88888.00 2023-07-04 18:17:23.000 185 22471.00 123.59 41460.59 88888.00 2023-07-04 18:17:24.000 185 22471.02 123.58 41460.50 88888.00 2023-07-04 18:17:25.000 185 22471.05 123.63 41460.43 47539.19 2023-07-04 18:17:26.000 185 22471.09 123.68 41460.47 88888.00 2023-07-04 18:17:27.000 185 22471.11 123.61 41460.50 88888.00 2023-07-04 18:17:28.000 185 22471.08 123.55 41460.47 88888.00 2023-07-04 18:17:29.000 185 22471.03 123.57 41460.41 88888.00 2023-07-04 18:17:30.000 185 22471.03 123.64 41460.36 47539.22 2023-07-04 18:17:31.000 185 22471.06 123.67 41460.39 88888.00 2023-07-04 18:17:32.000 185 22471.05 123.67 41460.50 88888.00 2023-07-04 18:17:33.000 185 22470.98 123.64 41460.56 88888.00 2023-07-04 18:17:34.000 185 22470.90 123.59 41460.57 88888.00 2023-07-04 18:17:35.000 185 22470.84 123.59 41460.56 47539.20 2023-07-04 18:17:36.000 185 22470.84 123.63 41460.50 88888.00 2023-07-04 18:17:37.000 185 22470.89 123.66 41460.48 88888.00 2023-07-04 18:17:38.000 185 22470.93 123.66 41460.54 88888.00 2023-07-04 18:17:39.000 185 22470.96 123.67 41460.59 88888.00 2023-07-04 18:17:40.000 185 22470.99 123.71 41460.56 47539.27 2023-07-04 18:17:41.000 185 22470.97 123.78 41460.48 88888.00 2023-07-04 18:17:42.000 185 22470.91 123.81 41460.40 88888.00 2023-07-04 18:17:43.000 185 22470.91 123.79 41460.37 88888.00 2023-07-04 18:17:44.000 185 22470.95 123.78 41460.38 88888.00 2023-07-04 18:17:45.000 185 22470.95 123.82 41460.44 47539.27 2023-07-04 18:17:46.000 185 22470.97 123.85 41460.52 88888.00 2023-07-04 18:17:47.000 185 22471.00 123.81 41460.57 88888.00 2023-07-04 18:17:48.000 185 22471.00 123.77 41460.53 88888.00 2023-07-04 18:17:49.000 185 22471.01 123.78 41460.48 88888.00 2023-07-04 18:17:50.000 185 22471.02 123.79 41460.46 47539.22 2023-07-04 18:17:51.000 185 22471.03 123.79 41460.44 88888.00 2023-07-04 18:17:52.000 185 22471.03 123.82 41460.48 88888.00 2023-07-04 18:17:53.000 185 22471.01 123.88 41460.57 88888.00 2023-07-04 18:17:54.000 185 22470.94 123.89 41460.54 88888.00 2023-07-04 18:17:55.000 185 22470.93 123.88 41460.43 47539.22 2023-07-04 18:17:56.000 185 22470.98 123.86 41460.41 88888.00 2023-07-04 18:17:57.000 185 22470.98 123.80 41460.52 88888.00 2023-07-04 18:17:58.000 185 22470.97 123.76 41460.64 88888.00 2023-07-04 18:17:59.000 185 22470.98 123.78 41460.68 88888.00 2023-07-04 18:18:00.000 185 22470.99 123.81 41460.62 47539.19 2023-07-04 18:18:01.000 185 22470.97 123.81 41460.56 88888.00 2023-07-04 18:18:02.000 185 22470.94 123.76 41460.57 88888.00 2023-07-04 18:18:03.000 185 22470.94 123.76 41460.59 88888.00 2023-07-04 18:18:04.000 185 22470.95 123.81 41460.56 88888.00 2023-07-04 18:18:05.000 185 22470.97 123.80 41460.51 47539.18 2023-07-04 18:18:06.000 185 22470.98 123.77 41460.54 88888.00 2023-07-04 18:18:07.000 185 22470.94 123.80 41460.59 88888.00 2023-07-04 18:18:08.000 185 22470.87 123.85 41460.53 88888.00 2023-07-04 18:18:09.000 185 22470.84 123.90 41460.46 88888.00 2023-07-04 18:18:10.000 185 22470.87 123.92 41460.48 47539.17 2023-07-04 18:18:11.000 185 22470.90 123.91 41460.52 88888.00 2023-07-04 18:18:12.000 185 22470.88 123.89 41460.51 88888.00 2023-07-04 18:18:13.000 185 22470.85 123.88 41460.48 88888.00 2023-07-04 18:18:14.000 185 22470.84 123.86 41460.44 88888.00 2023-07-04 18:18:15.000 185 22470.84 123.85 41460.45 47539.13 2023-07-04 18:18:16.000 185 22470.82 123.81 41460.46 88888.00 2023-07-04 18:18:17.000 185 22470.77 123.78 41460.49 88888.00 2023-07-04 18:18:18.000 185 22470.75 123.78 41460.52 88888.00 2023-07-04 18:18:19.000 185 22470.77 123.76 41460.52 88888.00 2023-07-04 18:18:20.000 185 22470.80 123.76 41460.53 47539.16 2023-07-04 18:18:21.000 185 22470.81 123.80 41460.54 88888.00 2023-07-04 18:18:22.000 185 22470.75 123.81 41460.50 88888.00 2023-07-04 18:18:23.000 185 22470.72 123.83 41460.50 88888.00 2023-07-04 18:18:24.000 185 22470.75 123.86 41460.52 88888.00 2023-07-04 18:18:25.000 185 22470.76 123.89 41460.51 47539.13 2023-07-04 18:18:26.000 185 22470.77 123.90 41460.50 88888.00 2023-07-04 18:18:27.000 185 22470.80 123.84 41460.52 88888.00 2023-07-04 18:18:28.000 185 22470.81 123.78 41460.61 88888.00 2023-07-04 18:18:29.000 185 22470.83 123.81 41460.67 88888.00 2023-07-04 18:18:30.000 185 22470.84 123.86 41460.65 47539.12 2023-07-04 18:18:31.000 185 22470.82 123.84 41460.60 88888.00 2023-07-04 18:18:32.000 185 22470.75 123.79 41460.59 88888.00 2023-07-04 18:18:33.000 185 22470.70 123.78 41460.62 88888.00 2023-07-04 18:18:34.000 185 22470.74 123.82 41460.64 88888.00 2023-07-04 18:18:35.000 185 22470.78 123.86 41460.63 47539.14 2023-07-04 18:18:36.000 185 22470.78 123.85 41460.62 88888.00 2023-07-04 18:18:37.000 185 22470.77 123.83 41460.60 88888.00 2023-07-04 18:18:38.000 185 22470.73 123.82 41460.53 88888.00 2023-07-04 18:18:39.000 185 22470.67 123.82 41460.46 88888.00 2023-07-04 18:18:40.000 185 22470.66 123.86 41460.44 47539.11 2023-07-04 18:18:41.000 185 22470.69 123.95 41460.53 88888.00 2023-07-04 18:18:42.000 185 22470.72 124.03 41460.59 88888.00 2023-07-04 18:18:43.000 185 22470.69 124.01 41460.55 88888.00 2023-07-04 18:18:44.000 185 22470.66 123.95 41460.53 88888.00 2023-07-04 18:18:45.000 185 22470.66 123.95 41460.56 47539.10 2023-07-04 18:18:46.000 185 22470.65 123.94 41460.56 88888.00 2023-07-04 18:18:47.000 185 22470.62 123.93 41460.56 88888.00 2023-07-04 18:18:48.000 185 22470.65 124.00 41460.59 88888.00 2023-07-04 18:18:49.000 185 22470.69 124.05 41460.59 88888.00 2023-07-04 18:18:50.000 185 22470.68 124.02 41460.50 47539.08 2023-07-04 18:18:51.000 185 22470.68 124.00 41460.43 88888.00 2023-07-04 18:18:52.000 185 22470.71 124.00 41460.44 88888.00 2023-07-04 18:18:53.000 185 22470.72 123.99 41460.48 88888.00 2023-07-04 18:18:54.000 185 22470.73 123.99 41460.47 88888.00 2023-07-04 18:18:55.000 185 22470.72 123.99 41460.39 47539.09 2023-07-04 18:18:56.000 185 22470.69 124.00 41460.34 88888.00 2023-07-04 18:18:57.000 185 22470.68 124.04 41460.43 88888.00 2023-07-04 18:18:58.000 185 22470.67 124.08 41460.55 88888.00 2023-07-04 18:18:59.000 185 22470.68 124.07 41460.56 88888.00 2023-07-04 18:19:00.000 185 22470.70 124.04 41460.52 47539.05 2023-07-04 18:19:01.000 185 22470.72 124.06 41460.50 88888.00 2023-07-04 18:19:02.000 185 22470.72 124.08 41460.52 88888.00 2023-07-04 18:19:03.000 185 22470.69 124.00 41460.48 88888.00 2023-07-04 18:19:04.000 185 22470.68 123.89 41460.43 88888.00 2023-07-04 18:19:05.000 185 22470.68 123.88 41460.46 47539.02 2023-07-04 18:19:06.000 185 22470.65 123.97 41460.51 88888.00 2023-07-04 18:19:07.000 185 22470.61 124.05 41460.50 88888.00 2023-07-04 18:19:08.000 185 22470.61 124.05 41460.45 88888.00 2023-07-04 18:19:09.000 185 22470.60 124.00 41460.41 88888.00 2023-07-04 18:19:10.000 185 22470.56 123.96 41460.38 47539.04 2023-07-04 18:19:11.000 185 22470.56 123.93 41460.36 88888.00 2023-07-04 18:19:12.000 185 22470.57 123.94 41460.35 88888.00 2023-07-04 18:19:13.000 185 22470.55 123.99 41460.34 88888.00 2023-07-04 18:19:14.000 185 22470.54 124.07 41460.35 88888.00 2023-07-04 18:19:15.000 185 22470.57 124.11 41460.39 47539.02 2023-07-04 18:19:16.000 185 22470.59 124.07 41460.36 88888.00 2023-07-04 18:19:17.000 185 22470.58 124.00 41460.27 88888.00 2023-07-04 18:19:18.000 185 22470.60 123.95 41460.24 88888.00 2023-07-04 18:19:19.000 185 22470.63 123.94 41460.29 88888.00 2023-07-04 18:19:20.000 185 22470.60 123.92 41460.33 47539.00 2023-07-04 18:19:21.000 185 22470.53 123.91 41460.36 88888.00 2023-07-04 18:19:22.000 185 22470.49 123.93 41460.38 88888.00 2023-07-04 18:19:23.000 185 22470.50 124.01 41460.43 88888.00 2023-07-04 18:19:24.000 185 22470.55 124.10 41460.48 88888.00 2023-07-04 18:19:25.000 185 22470.59 124.14 41460.51 47539.03 2023-07-04 18:19:26.000 185 22470.56 124.12 41460.48 88888.00 2023-07-04 18:19:27.000 185 22470.50 124.07 41460.41 88888.00 2023-07-04 18:19:28.000 185 22470.49 124.05 41460.39 88888.00 2023-07-04 18:19:29.000 185 22470.55 124.06 41460.40 88888.00 2023-07-04 18:19:30.000 185 22470.60 124.06 41460.43 47538.96 2023-07-04 18:19:31.000 185 22470.59 124.07 41460.45 88888.00 2023-07-04 18:19:32.000 185 22470.56 124.07 41460.44 88888.00 2023-07-04 18:19:33.000 185 22470.53 124.05 41460.46 88888.00 2023-07-04 18:19:34.000 185 22470.51 124.06 41460.50 88888.00 2023-07-04 18:19:35.000 185 22470.47 124.12 41460.50 47538.98 2023-07-04 18:19:36.000 185 22470.48 124.15 41460.46 88888.00 2023-07-04 18:19:37.000 185 22470.55 124.16 41460.49 88888.00 2023-07-04 18:19:38.000 185 22470.60 124.18 41460.53 88888.00 2023-07-04 18:19:39.000 185 22470.62 124.21 41460.49 88888.00 2023-07-04 18:19:40.000 185 22470.65 124.26 41460.43 47538.97 2023-07-04 18:19:41.000 185 22470.66 124.26 41460.40 88888.00 2023-07-04 18:19:42.000 185 22470.64 124.14 41460.41 88888.00 2023-07-04 18:19:43.000 185 22470.60 124.05 41460.46 88888.00 2023-07-04 18:19:44.000 185 22470.53 124.07 41460.44 88888.00 2023-07-04 18:19:45.000 185 22470.50 124.08 41460.41 47538.96 2023-07-04 18:19:46.000 185 22470.52 124.05 41460.47 88888.00 2023-07-04 18:19:47.000 185 22470.56 124.07 41460.57 88888.00 2023-07-04 18:19:48.000 185 22470.60 124.15 41460.60 88888.00 2023-07-04 18:19:49.000 185 22470.62 124.22 41460.57 88888.00 2023-07-04 18:19:50.000 185 22470.60 124.19 41460.54 47538.96 2023-07-04 18:19:51.000 185 22470.56 124.09 41460.52 88888.00 2023-07-04 18:19:52.000 185 22470.53 124.08 41460.48 88888.00 2023-07-04 18:19:53.000 185 22470.52 124.16 41460.43 88888.00 2023-07-04 18:19:54.000 185 22470.54 124.18 41460.38 88888.00 2023-07-04 18:19:55.000 185 22470.59 124.19 41460.43 47538.93 2023-07-04 18:19:56.000 185 22470.63 124.20 41460.49 88888.00 2023-07-04 18:19:57.000 185 22470.60 124.17 41460.47 88888.00 2023-07-04 18:19:58.000 185 22470.54 124.17 41460.43 88888.00 2023-07-04 18:19:59.000 185 22470.56 124.22 41460.48 88888.00 2023-07-04 18:20:00.000 185 22470.62 124.25 41460.49 47538.95 2023-07-04 18:20:01.000 185 22470.62 124.20 41460.41 88888.00 2023-07-04 18:20:02.000 185 22470.60 124.19 41460.39 88888.00 2023-07-04 18:20:03.000 185 22470.62 124.23 41460.46 88888.00 2023-07-04 18:20:04.000 185 22470.58 124.28 41460.49 88888.00 2023-07-04 18:20:05.000 185 22470.51 124.31 41460.48 47538.92 2023-07-04 18:20:06.000 185 22470.50 124.35 41460.47 88888.00 2023-07-04 18:20:07.000 185 22470.53 124.37 41460.48 88888.00 2023-07-04 18:20:08.000 185 22470.52 124.32 41460.50 88888.00 2023-07-04 18:20:09.000 185 22470.49 124.27 41460.47 88888.00 2023-07-04 18:20:10.000 185 22470.48 124.28 41460.44 47538.97 2023-07-04 18:20:11.000 185 22470.50 124.30 41460.44 88888.00 2023-07-04 18:20:12.000 185 22470.53 124.27 41460.47 88888.00 2023-07-04 18:20:13.000 185 22470.55 124.25 41460.52 88888.00 2023-07-04 18:20:14.000 185 22470.58 124.30 41460.62 88888.00 2023-07-04 18:20:15.000 185 22470.59 124.37 41460.70 47538.97 2023-07-04 18:20:16.000 185 22470.57 124.33 41460.67 88888.00 2023-07-04 18:20:17.000 185 22470.54 124.22 41460.54 88888.00 2023-07-04 18:20:18.000 185 22470.51 124.13 41460.41 88888.00 2023-07-04 18:20:19.000 185 22470.50 124.15 41460.41 88888.00 2023-07-04 18:20:20.000 185 22470.54 124.27 41460.52 47538.94 2023-07-04 18:20:21.000 185 22470.58 124.37 41460.64 88888.00 2023-07-04 18:20:22.000 185 22470.59 124.36 41460.68 88888.00 2023-07-04 18:20:23.000 185 22470.59 124.34 41460.63 88888.00 2023-07-04 18:20:24.000 185 22470.56 124.35 41460.56 88888.00 2023-07-04 18:20:25.000 185 22470.51 124.39 41460.51 47538.94 2023-07-04 18:20:26.000 185 22470.47 124.44 41460.54 88888.00 2023-07-04 18:20:27.000 185 22470.44 124.46 41460.63 88888.00 2023-07-04 18:20:28.000 185 22470.38 124.47 41460.65 88888.00 2023-07-04 18:20:29.000 185 22470.34 124.46 41460.56 88888.00 2023-07-04 18:20:30.000 185 22470.35 124.44 41460.51 47538.92 2023-07-04 18:20:31.000 185 22470.40 124.45 41460.52 88888.00 2023-07-04 18:20:32.000 185 22470.39 124.45 41460.50 88888.00 2023-07-04 18:20:33.000 185 22470.32 124.37 41460.44 88888.00 2023-07-04 18:20:34.000 185 22470.29 124.36 41460.48 88888.00 2023-07-04 18:20:35.000 185 22470.31 124.38 41460.54 47538.90 2023-07-04 18:20:36.000 185 22470.32 124.38 41460.56 88888.00 2023-07-04 18:20:37.000 185 22470.36 124.40 41460.57 88888.00 2023-07-04 18:20:38.000 185 22470.40 124.45 41460.61 88888.00 2023-07-04 18:20:39.000 185 22470.38 124.48 41460.64 88888.00 2023-07-04 18:20:40.000 185 22470.36 124.48 41460.62 47538.87 2023-07-04 18:20:41.000 185 22470.33 124.41 41460.53 88888.00 2023-07-04 18:20:42.000 185 22470.31 124.36 41460.50 88888.00 2023-07-04 18:20:43.000 185 22470.31 124.35 41460.51 88888.00 2023-07-04 18:20:44.000 185 22470.30 124.31 41460.51 88888.00 2023-07-04 18:20:45.000 185 22470.29 124.30 41460.56 47538.83 2023-07-04 18:20:46.000 185 22470.31 124.36 41460.64 88888.00 2023-07-04 18:20:47.000 185 22470.34 124.45 41460.66 88888.00 2023-07-04 18:20:48.000 185 22470.35 124.52 41460.64 88888.00 2023-07-04 18:20:49.000 185 22470.31 124.51 41460.63 88888.00 2023-07-04 18:20:50.000 185 22470.28 124.43 41460.61 47538.81 2023-07-04 18:20:51.000 185 22470.28 124.36 41460.56 88888.00 2023-07-04 18:20:52.000 185 22470.28 124.33 41460.47 88888.00 2023-07-04 18:20:53.000 185 22470.27 124.36 41460.37 88888.00 2023-07-04 18:20:54.000 185 22470.25 124.40 41460.39 88888.00 2023-07-04 18:20:55.000 185 22470.27 124.39 41460.50 47538.74 2023-07-04 18:20:56.000 185 22470.31 124.34 41460.52 88888.00 2023-07-04 18:20:57.000 185 22470.29 124.33 41460.47 88888.00 2023-07-04 18:20:58.000 185 22470.24 124.37 41460.44 88888.00 2023-07-04 18:20:59.000 185 22470.20 124.37 41460.44 88888.00 2023-07-04 18:21:00.000 185 22470.20 124.33 41460.41 47538.77 2023-07-04 18:21:01.000 185 22470.19 124.29 41460.37 88888.00 2023-07-04 18:21:02.000 185 22470.18 124.28 41460.32 88888.00 2023-07-04 18:21:03.000 185 22470.15 124.27 41460.27 88888.00 2023-07-04 18:21:04.000 185 22470.06 124.30 41460.24 88888.00 2023-07-04 18:21:05.000 185 22470.01 124.34 41460.24 47538.77 2023-07-04 18:21:06.000 185 22470.04 124.34 41460.23 88888.00 2023-07-04 18:21:07.000 185 22470.12 124.32 41460.21 88888.00 2023-07-04 18:21:08.000 185 22470.18 124.29 41460.26 88888.00 2023-07-04 18:21:09.000 185 22470.18 124.27 41460.30 88888.00 2023-07-04 18:21:10.000 185 22470.16 124.24 41460.27 47538.71 2023-07-04 18:21:11.000 185 22470.15 124.24 41460.27 88888.00 2023-07-04 18:21:12.000 185 22470.16 124.27 41460.30 88888.00 2023-07-04 18:21:13.000 185 22470.13 124.30 41460.25 88888.00 2023-07-04 18:21:14.000 185 22470.08 124.24 41460.17 88888.00 2023-07-04 18:21:15.000 185 22470.06 124.18 41460.21 47538.76 2023-07-04 18:21:16.000 185 22470.04 124.21 41460.28 88888.00 2023-07-04 18:21:17.000 185 22470.03 124.25 41460.24 88888.00 2023-07-04 18:21:18.000 185 22470.03 124.25 41460.23 88888.00 2023-07-04 18:21:19.000 185 22470.07 124.24 41460.31 88888.00 2023-07-04 18:21:20.000 185 22470.12 124.26 41460.39 47538.70 2023-07-04 18:21:21.000 185 22470.14 124.27 41460.44 88888.00 2023-07-04 18:21:22.000 185 22470.11 124.26 41460.45 88888.00 2023-07-04 18:21:23.000 185 22470.07 124.25 41460.38 88888.00 2023-07-04 18:21:24.000 185 22470.06 124.25 41460.27 88888.00 2023-07-04 18:21:25.000 185 22470.10 124.23 41460.21 47538.73 2023-07-04 18:21:26.000 185 22470.16 124.23 41460.27 88888.00 2023-07-04 18:21:27.000 185 22470.17 124.30 41460.39 88888.00 2023-07-04 18:21:28.000 185 22470.16 124.37 41460.52 88888.00 2023-07-04 18:21:29.000 185 22470.16 124.39 41460.59 88888.00 2023-07-04 18:21:30.000 185 22470.18 124.38 41460.59 47538.70 2023-07-04 18:21:31.000 185 22470.14 124.29 41460.54 88888.00 2023-07-04 18:21:32.000 185 22470.07 124.19 41460.48 88888.00 2023-07-04 18:21:33.000 185 22470.05 124.16 41460.45 88888.00 2023-07-04 18:21:34.000 185 22470.08 124.21 41460.44 88888.00 2023-07-04 18:21:35.000 185 22470.10 124.24 41460.44 47538.67 2023-07-04 18:21:36.000 185 22470.06 124.21 41460.45 88888.00 2023-07-04 18:21:37.000 185 22470.01 124.20 41460.51 88888.00 2023-07-04 18:21:38.000 185 22470.02 124.29 41460.59 88888.00 2023-07-04 18:21:39.000 185 22470.07 124.33 41460.56 88888.00 2023-07-04 18:21:40.000 185 22470.10 124.24 41460.43 47538.67 2023-07-04 18:21:41.000 185 22470.16 124.19 41460.39 88888.00 2023-07-04 18:21:42.000 185 22470.19 124.23 41460.49 88888.00 2023-07-04 18:21:43.000 185 22470.17 124.30 41460.55 88888.00 2023-07-04 18:21:44.000 185 22470.13 124.31 41460.53 88888.00 2023-07-04 18:21:45.000 185 22470.12 124.31 41460.50 47538.63 2023-07-04 18:21:46.000 185 22470.11 124.32 41460.46 88888.00 2023-07-04 18:21:47.000 185 22470.06 124.36 41460.43 88888.00 2023-07-04 18:21:48.000 185 22470.02 124.39 41460.41 88888.00 2023-07-04 18:21:49.000 185 22470.02 124.36 41460.36 88888.00 2023-07-04 18:21:50.000 185 22470.04 124.30 41460.34 47538.68 2023-07-04 18:21:51.000 185 22470.07 124.30 41460.43 88888.00 2023-07-04 18:21:52.000 185 22470.08 124.33 41460.50 88888.00 2023-07-04 18:21:53.000 185 22470.07 124.32 41460.49 88888.00 2023-07-04 18:21:54.000 185 22470.08 124.31 41460.47 88888.00 2023-07-04 18:21:55.000 185 22470.05 124.35 41460.44 47538.60 2023-07-04 18:21:56.000 185 22469.94 124.39 41460.35 88888.00 2023-07-04 18:21:57.000 185 22469.84 124.39 41460.27 88888.00 2023-07-04 18:21:58.000 185 22469.86 124.35 41460.29 88888.00 2023-07-04 18:21:59.000 185 22469.93 124.31 41460.34 88888.00 2023-07-04 18:22:00.000 185 22469.92 124.32 41460.36 47538.58 2023-07-04 18:22:01.000 185 22469.85 124.36 41460.36 88888.00 2023-07-04 18:22:02.000 185 22469.83 124.35 41460.37 88888.00 2023-07-04 18:22:03.000 185 22469.85 124.29 41460.34 88888.00 2023-07-04 18:22:04.000 185 22469.89 124.25 41460.27 88888.00 2023-07-04 18:22:05.000 185 22469.89 124.28 41460.27 47538.64 2023-07-04 18:22:06.000 185 22469.88 124.34 41460.35 88888.00 2023-07-04 18:22:07.000 185 22469.87 124.34 41460.37 88888.00 2023-07-04 18:22:08.000 185 22469.87 124.35 41460.35 88888.00 2023-07-04 18:22:09.000 185 22469.90 124.34 41460.38 88888.00 2023-07-04 18:22:10.000 185 22469.92 124.30 41460.45 47538.60 2023-07-04 18:22:11.000 185 22469.91 124.32 41460.50 88888.00 2023-07-04 18:22:12.000 185 22469.88 124.36 41460.48 88888.00 2023-07-04 18:22:13.000 185 22469.88 124.35 41460.39 88888.00 2023-07-04 18:22:14.000 185 22469.87 124.31 41460.28 88888.00 2023-07-04 18:22:15.000 185 22469.81 124.26 41460.23 47538.60 2023-07-04 18:22:16.000 185 22469.81 124.24 41460.31 88888.00 2023-07-04 18:22:17.000 185 22469.86 124.27 41460.46 88888.00 2023-07-04 18:22:18.000 185 22469.90 124.30 41460.53 88888.00 2023-07-04 18:22:19.000 185 22469.95 124.30 41460.48 88888.00 2023-07-04 18:22:20.000 185 22470.01 124.31 41460.40 47538.56 2023-07-04 18:22:21.000 185 22470.01 124.30 41460.41 88888.00 2023-07-04 18:22:22.000 185 22469.98 124.34 41460.48 88888.00 2023-07-04 18:22:23.000 185 22469.97 124.38 41460.50 88888.00 2023-07-04 18:22:24.000 185 22469.94 124.34 41460.39 88888.00 2023-07-04 18:22:25.000 185 22469.89 124.29 41460.27 47538.58 2023-07-04 18:22:26.000 185 22469.89 124.28 41460.23 88888.00 2023-07-04 18:22:27.000 185 22469.96 124.30 41460.25 88888.00 2023-07-04 18:22:28.000 185 22470.03 124.30 41460.27 88888.00 2023-07-04 18:22:29.000 185 22470.02 124.27 41460.23 88888.00 2023-07-04 18:22:30.000 185 22469.95 124.25 41460.16 47538.59 2023-07-04 18:22:31.000 185 22469.92 124.22 41460.11 88888.00 2023-07-04 18:22:32.000 185 22469.92 124.15 41460.14 88888.00 2023-07-04 18:22:33.000 185 22469.92 124.13 41460.26 88888.00 2023-07-04 18:22:34.000 185 22469.88 124.15 41460.31 88888.00 2023-07-04 18:22:35.000 185 22469.84 124.12 41460.31 47538.54 2023-07-04 18:22:36.000 185 22469.84 124.11 41460.28 88888.00 2023-07-04 18:22:37.000 185 22469.85 124.12 41460.22 88888.00 2023-07-04 18:22:38.000 185 22469.88 124.12 41460.21 88888.00 2023-07-04 18:22:39.000 185 22469.90 124.11 41460.31 88888.00 2023-07-04 18:22:40.000 185 22469.88 124.08 41460.38 47538.60 2023-07-04 18:22:41.000 185 22469.86 124.08 41460.40 88888.00 2023-07-04 18:22:42.000 185 22469.85 124.10 41460.35 88888.00 2023-07-04 18:22:43.000 185 22469.86 124.10 41460.23 88888.00 2023-07-04 18:22:44.000 185 22469.87 124.12 41460.19 88888.00 2023-07-04 18:22:45.000 185 22469.87 124.17 41460.27 47538.50 2023-07-04 18:22:46.000 185 22469.85 124.18 41460.33 88888.00 2023-07-04 18:22:47.000 185 22469.84 124.14 41460.30 88888.00 2023-07-04 18:22:48.000 185 22469.85 124.14 41460.21 88888.00 2023-07-04 18:22:49.000 185 22469.87 124.18 41460.14 88888.00 2023-07-04 18:22:50.000 185 22469.89 124.20 41460.16 47538.52 2023-07-04 18:22:51.000 185 22469.87 124.19 41460.20 88888.00 2023-07-04 18:22:52.000 185 22469.83 124.20 41460.23 88888.00 2023-07-04 18:22:53.000 185 22469.86 124.22 41460.27 88888.00 2023-07-04 18:22:54.000 185 22469.92 124.21 41460.27 88888.00 2023-07-04 18:22:55.000 185 22469.94 124.19 41460.27 47538.54 2023-07-04 18:22:56.000 185 22469.93 124.18 41460.27 88888.00 2023-07-04 18:22:57.000 185 22469.90 124.20 41460.27 88888.00 2023-07-04 18:22:58.000 185 22469.88 124.24 41460.25 88888.00 2023-07-04 18:22:59.000 185 22469.87 124.23 41460.17 88888.00 2023-07-04 18:23:00.000 185 22469.90 124.17 41460.06 47538.54 2023-07-04 18:23:01.000 185 22469.93 124.17 41460.04 88888.00 2023-07-04 18:23:02.000 185 22469.92 124.22 41460.07 88888.00 2023-07-04 18:23:03.000 185 22469.87 124.27 41460.14 88888.00 2023-07-04 18:23:04.000 185 22469.82 124.22 41460.17 88888.00 2023-07-04 18:23:05.000 185 22469.81 124.12 41460.12 47538.55 2023-07-04 18:23:06.000 185 22469.84 124.05 41460.05 88888.00 2023-07-04 18:23:07.000 185 22469.85 124.06 41460.06 88888.00 2023-07-04 18:23:08.000 185 22469.86 124.14 41460.11 88888.00 2023-07-04 18:23:09.000 185 22469.89 124.20 41460.12 88888.00 2023-07-04 18:23:10.000 185 22469.94 124.25 41460.07 47538.51 2023-07-04 18:23:11.000 185 22470.02 124.31 41460.06 88888.00 2023-07-04 18:23:12.000 185 22470.08 124.34 41460.12 88888.00 2023-07-04 18:23:13.000 185 22470.04 124.32 41460.18 88888.00 2023-07-04 18:23:14.000 185 22469.99 124.28 41460.20 88888.00 2023-07-04 18:23:15.000 185 22469.96 124.24 41460.18 47538.57 2023-07-04 18:23:16.000 185 22469.92 124.24 41460.18 88888.00 2023-07-04 18:23:17.000 185 22469.92 124.33 41460.24 88888.00 2023-07-04 18:23:18.000 185 22469.98 124.38 41460.29 88888.00 2023-07-04 18:23:19.000 185 22469.99 124.30 41460.23 88888.00 2023-07-04 18:23:20.000 185 22469.93 124.23 41460.18 47538.55 2023-07-04 18:23:21.000 185 22469.88 124.23 41460.21 88888.00 2023-07-04 18:23:22.000 185 22469.89 124.19 41460.18 88888.00 2023-07-04 18:23:23.000 185 22469.91 124.14 41460.12 88888.00 2023-07-04 18:23:24.000 185 22469.94 124.11 41460.18 88888.00 2023-07-04 18:23:25.000 185 22469.98 124.12 41460.21 47538.56 2023-07-04 18:23:26.000 185 22470.03 124.17 41460.18 88888.00 2023-07-04 18:23:27.000 185 22470.03 124.22 41460.20 88888.00 2023-07-04 18:23:28.000 185 22470.00 124.23 41460.28 88888.00 2023-07-04 18:23:29.000 185 22469.98 124.24 41460.25 88888.00 2023-07-04 18:23:30.000 185 22469.99 124.28 41460.16 47538.56 2023-07-04 18:23:31.000 185 22470.02 124.30 41460.15 88888.00 2023-07-04 18:23:32.000 185 22469.99 124.27 41460.18 88888.00 2023-07-04 18:23:33.000 185 22469.96 124.19 41460.20 88888.00 2023-07-04 18:23:34.000 185 22469.99 124.14 41460.24 88888.00 2023-07-04 18:23:35.000 185 22470.02 124.15 41460.31 47538.60 2023-07-04 18:23:36.000 185 22470.01 124.17 41460.34 88888.00 2023-07-04 18:23:37.000 185 22470.02 124.15 41460.31 88888.00 2023-07-04 18:23:38.000 185 22470.07 124.09 41460.21 88888.00 2023-07-04 18:23:39.000 185 22470.08 124.05 41460.09 88888.00 2023-07-04 18:23:40.000 185 22470.05 124.07 41460.04 47538.60 2023-07-04 18:23:41.000 185 22470.02 124.13 41460.11 88888.00 2023-07-04 18:23:42.000 185 22470.03 124.21 41460.23 88888.00 2023-07-04 18:23:43.000 185 22470.06 124.26 41460.28 88888.00 2023-07-04 18:23:44.000 185 22470.06 124.25 41460.28 88888.00 2023-07-04 18:23:45.000 185 22470.06 124.22 41460.32 47538.58 2023-07-04 18:23:46.000 185 22470.04 124.19 41460.36 88888.00 2023-07-04 18:23:47.000 185 22470.02 124.19 41460.31 88888.00 2023-07-04 18:23:48.000 185 22470.01 124.19 41460.23 88888.00 2023-07-04 18:23:49.000 185 22470.00 124.16 41460.18 88888.00 2023-07-04 18:23:50.000 185 22470.00 124.08 41460.16 47538.64 2023-07-04 18:23:51.000 185 22470.06 124.02 41460.18 88888.00 2023-07-04 18:23:52.000 185 22470.10 124.01 41460.18 88888.00 2023-07-04 18:23:53.000 185 22470.09 124.04 41460.15 88888.00 2023-07-04 18:23:54.000 185 22470.06 124.06 41460.12 88888.00 2023-07-04 18:23:55.000 185 22470.05 124.08 41460.11 47538.60 2023-07-04 18:23:56.000 185 22470.05 124.12 41460.13 88888.00 2023-07-04 18:23:57.000 185 22470.08 124.15 41460.11 88888.00 2023-07-04 18:23:58.000 185 22470.12 124.15 41460.07 88888.00 2023-07-04 18:23:59.000 185 22470.14 124.12 41460.06 88888.00 2023-07-04 18:24:00.000 185 22470.11 124.09 41460.07 47538.66 2023-07-04 18:24:01.000 185 22470.10 124.11 41460.11 88888.00 2023-07-04 18:24:02.000 185 22470.14 124.13 41460.13 88888.00 2023-07-04 18:24:03.000 185 22470.16 124.11 41460.11 88888.00 2023-07-04 18:24:04.000 185 22470.13 124.06 41460.05 88888.00 2023-07-04 18:24:05.000 185 22470.13 124.02 41460.01 47538.67 2023-07-04 18:24:06.000 185 22470.19 123.99 41460.04 88888.00 2023-07-04 18:24:07.000 185 22470.27 124.01 41460.14 88888.00 2023-07-04 18:24:08.000 185 22470.30 124.01 41460.18 88888.00 2023-07-04 18:24:09.000 185 22470.25 123.98 41460.11 88888.00 2023-07-04 18:24:10.000 185 22470.19 124.04 41460.07 47538.66 2023-07-04 18:24:11.000 185 22470.16 124.12 41460.13 88888.00 2023-07-04 18:24:12.000 185 22470.14 124.11 41460.16 88888.00 2023-07-04 18:24:13.000 185 22470.10 124.06 41460.12 88888.00 2023-07-04 18:24:14.000 185 22470.07 124.04 41460.10 88888.00 2023-07-04 18:24:15.000 185 22470.10 124.00 41460.07 47538.70 2023-07-04 18:24:16.000 185 22470.12 123.97 41460.05 88888.00 2023-07-04 18:24:17.000 185 22470.08 123.97 41460.04 88888.00 2023-07-04 18:24:18.000 185 22470.04 123.98 41460.04 88888.00 2023-07-04 18:24:19.000 185 22470.07 123.98 41460.00 88888.00 2023-07-04 18:24:20.000 185 22470.11 123.99 41459.96 47538.70 2023-07-04 18:24:21.000 185 22470.14 124.02 41459.98 88888.00 2023-07-04 18:24:22.000 185 22470.15 123.97 41460.06 88888.00 2023-07-04 18:24:23.000 185 22470.16 123.89 41460.12 88888.00 2023-07-04 18:24:24.000 185 22470.17 123.92 41460.16 88888.00 2023-07-04 18:24:25.000 185 22470.19 123.99 41460.12 47538.75 2023-07-04 18:24:26.000 185 22470.23 124.03 41460.10 88888.00 2023-07-04 18:24:27.000 185 22470.28 124.01 41460.15 88888.00 2023-07-04 18:24:28.000 185 22470.31 123.98 41460.20 88888.00 2023-07-04 18:24:29.000 185 22470.31 123.97 41460.22 88888.00 2023-07-04 18:24:30.000 185 22470.26 123.97 41460.23 47538.76 2023-07-04 18:24:31.000 185 22470.24 123.99 41460.25 88888.00 2023-07-04 18:24:32.000 185 22470.28 124.01 41460.27 88888.00 2023-07-04 18:24:33.000 185 22470.35 124.01 41460.26 88888.00 2023-07-04 18:24:34.000 185 22470.37 123.97 41460.24 88888.00 2023-07-04 18:24:35.000 185 22470.36 123.92 41460.23 47538.78 2023-07-04 18:24:36.000 185 22470.35 123.89 41460.21 88888.00 2023-07-04 18:24:37.000 185 22470.35 123.88 41460.18 88888.00 2023-07-04 18:24:38.000 185 22470.35 123.90 41460.18 88888.00 2023-07-04 18:24:39.000 185 22470.38 123.98 41460.27 88888.00 2023-07-04 18:24:40.000 185 22470.41 124.07 41460.34 47538.78 2023-07-04 18:24:41.000 185 22470.44 124.11 41460.36 88888.00 2023-07-04 18:24:42.000 185 22470.43 124.06 41460.39 88888.00 2023-07-04 18:24:43.000 185 22470.38 123.97 41460.36 88888.00 2023-07-04 18:24:44.000 185 22470.35 123.92 41460.25 88888.00 2023-07-04 18:24:45.000 185 22470.40 123.94 41460.21 47538.78 2023-07-04 18:24:46.000 185 22470.46 123.95 41460.26 88888.00 2023-07-04 18:24:47.000 185 22470.42 123.99 41460.24 88888.00 2023-07-04 18:24:48.000 185 22470.36 124.04 41460.17 88888.00 2023-07-04 18:24:49.000 185 22470.37 124.02 41460.14 88888.00 2023-07-04 18:24:50.000 185 22470.42 123.94 41460.14 47538.83 2023-07-04 18:24:51.000 185 22470.50 123.96 41460.17 88888.00 2023-07-04 18:24:52.000 185 22470.55 124.06 41460.22 88888.00 2023-07-04 18:24:53.000 185 22470.54 124.09 41460.24 88888.00 2023-07-04 18:24:54.000 185 22470.50 124.04 41460.28 88888.00 2023-07-04 18:24:55.000 185 22470.45 123.99 41460.32 47538.78 2023-07-04 18:24:56.000 185 22470.44 123.97 41460.30 88888.00 2023-07-04 18:24:57.000 185 22470.51 123.97 41460.29 88888.00 2023-07-04 18:24:58.000 185 22470.55 123.99 41460.33 88888.00 2023-07-04 18:24:59.000 185 22470.52 124.00 41460.38 88888.00 2023-07-04 18:25:00.000 185 22470.50 124.03 41460.38 47538.87 2023-07-04 18:25:01.000 185 22470.52 124.04 41460.31 88888.00 2023-07-04 18:25:02.000 185 22470.53 124.00 41460.23 88888.00 2023-07-04 18:25:03.000 185 22470.50 123.92 41460.20 88888.00 2023-07-04 18:25:04.000 185 22470.46 123.87 41460.22 88888.00 2023-07-04 18:25:05.000 185 22470.47 123.92 41460.32 47538.85 2023-07-04 18:25:06.000 185 22470.49 124.00 41460.41 88888.00 2023-07-04 18:25:07.000 185 22470.47 124.03 41460.44 88888.00 2023-07-04 18:25:08.000 185 22470.45 124.05 41460.39 88888.00 2023-07-04 18:25:09.000 185 22470.45 124.04 41460.32 88888.00 2023-07-04 18:25:10.000 185 22470.45 124.00 41460.23 47538.85 2023-07-04 18:25:11.000 185 22470.44 123.99 41460.17 88888.00 2023-07-04 18:25:12.000 185 22470.48 124.03 41460.11 88888.00 2023-07-04 18:25:13.000 185 22470.54 124.06 41460.04 88888.00 2023-07-04 18:25:14.000 185 22470.57 124.05 41460.03 88888.00 2023-07-04 18:25:15.000 185 22470.57 124.01 41460.09 47538.90 2023-07-04 18:25:16.000 185 22470.60 124.01 41460.17 88888.00 2023-07-04 18:25:17.000 185 22470.64 124.00 41460.21 88888.00 2023-07-04 18:25:18.000 185 22470.66 123.96 41460.21 88888.00 2023-07-04 18:25:19.000 185 22470.65 123.98 41460.21 88888.00 2023-07-04 18:25:20.000 185 22470.63 124.02 41460.23 47538.86 2023-07-04 18:25:21.000 185 22470.64 124.01 41460.27 88888.00 2023-07-04 18:25:22.000 185 22470.65 123.99 41460.31 88888.00 2023-07-04 18:25:23.000 185 22470.62 123.99 41460.35 88888.00 2023-07-04 18:25:24.000 185 22470.60 124.00 41460.38 88888.00 2023-07-04 18:25:25.000 185 22470.61 123.98 41460.36 47538.90 2023-07-04 18:25:26.000 185 22470.60 123.92 41460.28 88888.00 2023-07-04 18:25:27.000 185 22470.57 123.87 41460.20 88888.00 2023-07-04 18:25:28.000 185 22470.57 123.83 41460.17 88888.00 2023-07-04 18:25:29.000 185 22470.58 123.84 41460.16 88888.00 2023-07-04 18:25:30.000 185 22470.60 123.92 41460.13 47538.93 2023-07-04 18:25:31.000 185 22470.65 123.97 41460.09 88888.00 2023-07-04 18:25:32.000 185 22470.69 123.89 41460.06 88888.00 2023-07-04 18:25:33.000 185 22470.72 123.76 41460.08 88888.00 2023-07-04 18:25:34.000 185 22470.70 123.72 41460.12 88888.00 2023-07-04 18:25:35.000 185 22470.68 123.75 41460.19 47538.89 2023-07-04 18:25:36.000 185 22470.66 123.79 41460.22 88888.00 2023-07-04 18:25:37.000 185 22470.61 123.81 41460.18 88888.00 2023-07-04 18:25:38.000 185 22470.60 123.83 41460.11 88888.00 2023-07-04 18:25:39.000 185 22470.67 123.91 41460.07 88888.00 2023-07-04 18:25:40.000 185 22470.70 123.99 41460.08 47538.93 2023-07-04 18:25:41.000 185 22470.68 124.00 41460.15 88888.00 2023-07-04 18:25:42.000 185 22470.65 123.97 41460.24 88888.00 2023-07-04 18:25:43.000 185 22470.62 123.99 41460.29 88888.00 2023-07-04 18:25:44.000 185 22470.61 123.98 41460.32 88888.00 2023-07-04 18:25:45.000 185 22470.60 123.92 41460.29 47538.94 2023-07-04 18:25:46.000 185 22470.61 123.88 41460.27 88888.00 2023-07-04 18:25:47.000 185 22470.65 123.88 41460.31 88888.00 2023-07-04 18:25:48.000 185 22470.65 123.86 41460.28 88888.00 2023-07-04 18:25:49.000 185 22470.60 123.83 41460.20 88888.00 2023-07-04 18:25:50.000 185 22470.60 123.81 41460.17 47538.96 2023-07-04 18:25:51.000 185 22470.66 123.80 41460.16 88888.00 2023-07-04 18:25:52.000 185 22470.74 123.85 41460.18 88888.00 2023-07-04 18:25:53.000 185 22470.75 123.91 41460.24 88888.00 2023-07-04 18:25:54.000 185 22470.70 123.93 41460.25 88888.00 2023-07-04 18:25:55.000 185 22470.70 123.93 41460.26 47538.94 2023-07-04 18:25:56.000 185 22470.75 123.98 41460.27 88888.00 2023-07-04 18:25:57.000 185 22470.78 123.98 41460.26 88888.00 2023-07-04 18:25:58.000 185 22470.79 123.91 41460.27 88888.00 2023-07-04 18:25:59.000 185 22470.82 123.84 41460.27 88888.00 2023-07-04 18:26:00.000 185 22470.81 123.78 41460.21 47538.99 2023-07-04 18:26:01.000 185 22470.77 123.74 41460.12 88888.00 2023-07-04 18:26:02.000 185 22470.74 123.76 41460.03 88888.00 2023-07-04 18:26:03.000 185 22470.77 123.83 41460.00 88888.00 2023-07-04 18:26:04.000 185 22470.82 123.88 41460.02 88888.00 2023-07-04 18:26:05.000 185 22470.82 123.85 41460.03 47539.01 2023-07-04 18:26:06.000 185 22470.78 123.76 41460.05 88888.00 2023-07-04 18:26:07.000 185 22470.75 123.69 41460.10 88888.00 2023-07-04 18:26:08.000 185 22470.75 123.68 41460.14 88888.00 2023-07-04 18:26:09.000 185 22470.76 123.73 41460.16 88888.00 2023-07-04 18:26:10.000 185 22470.78 123.80 41460.14 47539.03 2023-07-04 18:26:11.000 185 22470.79 123.85 41460.15 88888.00 2023-07-04 18:26:12.000 185 22470.77 123.83 41460.20 88888.00 2023-07-04 18:26:13.000 185 22470.74 123.78 41460.22 88888.00 2023-07-04 18:26:14.000 185 22470.73 123.75 41460.23 88888.00 2023-07-04 18:26:15.000 185 22470.75 123.74 41460.27 47539.07 2023-07-04 18:26:16.000 185 22470.78 123.77 41460.36 88888.00 2023-07-04 18:26:17.000 185 22470.80 123.80 41460.41 88888.00 2023-07-04 18:26:18.000 185 22470.78 123.77 41460.31 88888.00 2023-07-04 18:26:19.000 185 22470.76 123.75 41460.21 88888.00 2023-07-04 18:26:20.000 185 22470.79 123.81 41460.26 47539.07 2023-07-04 18:26:21.000 185 22470.86 123.86 41460.30 88888.00 2023-07-04 18:26:22.000 185 22470.93 123.84 41460.29 88888.00 2023-07-04 18:26:23.000 185 22470.99 123.84 41460.33 88888.00 2023-07-04 18:26:24.000 185 22471.01 123.87 41460.38 88888.00 2023-07-04 18:26:25.000 185 22470.96 123.86 41460.34 47539.10 2023-07-04 18:26:26.000 185 22470.92 123.81 41460.23 88888.00 2023-07-04 18:26:27.000 185 22470.94 123.80 41460.18 88888.00 2023-07-04 18:26:28.000 185 22470.96 123.84 41460.24 88888.00 2023-07-04 18:26:29.000 185 22470.97 123.89 41460.30 88888.00 2023-07-04 18:26:30.000 185 22470.97 123.88 41460.29 47539.15 2023-07-04 18:26:31.000 185 22470.97 123.80 41460.27 88888.00 2023-07-04 18:26:32.000 185 22470.98 123.76 41460.26 88888.00 2023-07-04 18:26:33.000 185 22471.02 123.78 41460.27 88888.00 2023-07-04 18:26:34.000 185 22471.07 123.78 41460.29 88888.00 2023-07-04 18:26:35.000 185 22471.08 123.75 41460.25 47539.17 2023-07-04 18:26:36.000 185 22471.09 123.75 41460.25 88888.00 2023-07-04 18:26:37.000 185 22471.08 123.75 41460.32 88888.00 2023-07-04 18:26:38.000 185 22471.07 123.72 41460.34 88888.00 2023-07-04 18:26:39.000 185 22471.06 123.70 41460.28 88888.00 2023-07-04 18:26:40.000 185 22471.07 123.73 41460.23 47539.21 2023-07-04 18:26:41.000 185 22471.07 123.75 41460.19 88888.00 2023-07-04 18:26:42.000 185 22471.06 123.75 41460.21 88888.00 2023-07-04 18:26:43.000 185 22471.06 123.73 41460.22 88888.00 2023-07-04 18:26:44.000 185 22471.10 123.71 41460.17 88888.00 2023-07-04 18:26:45.000 185 22471.15 123.69 41460.14 47539.20 2023-07-04 18:26:46.000 185 22471.12 123.66 41460.20 88888.00 2023-07-04 18:26:47.000 185 22471.06 123.66 41460.27 88888.00 2023-07-04 18:26:48.000 185 22471.06 123.68 41460.30 88888.00 2023-07-04 18:26:49.000 185 22471.07 123.65 41460.30 88888.00 2023-07-04 18:26:50.000 185 22471.04 123.62 41460.27 47539.26 2023-07-04 18:26:51.000 185 22471.05 123.62 41460.21 88888.00 2023-07-04 18:26:52.000 185 22471.09 123.63 41460.20 88888.00 2023-07-04 18:26:53.000 185 22471.08 123.62 41460.23 88888.00 2023-07-04 18:26:54.000 185 22471.07 123.62 41460.24 88888.00 2023-07-04 18:26:55.000 185 22471.11 123.66 41460.22 47539.25 2023-07-04 18:26:56.000 185 22471.15 123.68 41460.24 88888.00 2023-07-04 18:26:57.000 185 22471.14 123.70 41460.29 88888.00 2023-07-04 18:26:58.000 185 22471.14 123.73 41460.35 88888.00 2023-07-04 18:26:59.000 185 22471.18 123.74 41460.36 88888.00 2023-07-04 18:27:00.000 185 22471.20 123.74 41460.31 47539.26 2023-07-04 18:27:01.000 185 22471.20 123.79 41460.30 88888.00 2023-07-04 18:27:02.000 185 22471.21 123.88 41460.34 88888.00 2023-07-04 18:27:03.000 185 22471.26 123.92 41460.36 88888.00 2023-07-04 18:27:04.000 185 22471.32 123.86 41460.35 88888.00 2023-07-04 18:27:05.000 185 22471.34 123.77 41460.31 47539.27 2023-07-04 18:27:06.000 185 22471.34 123.67 41460.29 88888.00 2023-07-04 18:27:07.000 185 22471.33 123.62 41460.29 88888.00 2023-07-04 18:27:08.000 185 22471.33 123.63 41460.25 88888.00 2023-07-04 18:27:09.000 185 22471.34 123.67 41460.25 88888.00 2023-07-04 18:27:10.000 185 22471.34 123.69 41460.32 47539.32 2023-07-04 18:27:11.000 185 22471.32 123.66 41460.31 88888.00 2023-07-04 18:27:12.000 185 22471.26 123.64 41460.27 88888.00 2023-07-04 18:27:13.000 185 22471.19 123.68 41460.27 88888.00 2023-07-04 18:27:14.000 185 22471.14 123.72 41460.23 88888.00 2023-07-04 18:27:15.000 185 22471.16 123.70 41460.22 47539.37 2023-07-04 18:27:16.000 185 22471.21 123.66 41460.31 88888.00 2023-07-04 18:27:17.000 185 22471.23 123.61 41460.37 88888.00 2023-07-04 18:27:18.000 185 22471.23 123.59 41460.38 88888.00 2023-07-04 18:27:19.000 185 22471.25 123.63 41460.40 88888.00 2023-07-04 18:27:20.000 185 22471.31 123.71 41460.46 47539.36 2023-07-04 18:27:21.000 185 22471.33 123.78 41460.44 88888.00 2023-07-04 18:27:22.000 185 22471.28 123.74 41460.32 88888.00 2023-07-04 18:27:23.000 185 22471.24 123.66 41460.26 88888.00 2023-07-04 18:27:24.000 185 22471.28 123.67 41460.31 88888.00 2023-07-04 18:27:25.000 185 22471.31 123.73 41460.36 47539.38 2023-07-04 18:27:26.000 185 22471.28 123.72 41460.39 88888.00 2023-07-04 18:27:27.000 185 22471.25 123.75 41460.45 88888.00 2023-07-04 18:27:28.000 185 22471.24 123.84 41460.47 88888.00 2023-07-04 18:27:29.000 185 22471.26 123.89 41460.41 88888.00 2023-07-04 18:27:30.000 185 22471.33 123.88 41460.35 47539.42 2023-07-04 18:27:31.000 185 22471.36 123.85 41460.37 88888.00 2023-07-04 18:27:32.000 185 22471.33 123.84 41460.41 88888.00 2023-07-04 18:27:33.000 185 22471.31 123.86 41460.39 88888.00 2023-07-04 18:27:34.000 185 22471.31 123.86 41460.39 88888.00 2023-07-04 18:27:35.000 185 22471.32 123.86 41460.46 47539.44 2023-07-04 18:27:36.000 185 22471.33 123.84 41460.48 88888.00 2023-07-04 18:27:37.000 185 22471.34 123.84 41460.46 88888.00 2023-07-04 18:27:38.000 185 22471.35 123.87 41460.46 88888.00 2023-07-04 18:27:39.000 185 22471.36 123.91 41460.43 88888.00 2023-07-04 18:27:40.000 185 22471.36 123.89 41460.38 47539.45 2023-07-04 18:27:41.000 185 22471.35 123.84 41460.37 88888.00 2023-07-04 18:27:42.000 185 22471.35 123.81 41460.41 88888.00 2023-07-04 18:27:43.000 185 22471.36 123.89 41460.48 88888.00 2023-07-04 18:27:44.000 185 22471.36 123.97 41460.52 88888.00 2023-07-04 18:27:45.000 185 22471.40 123.97 41460.54 47539.47 2023-07-04 18:27:46.000 185 22471.47 123.94 41460.54 88888.00 2023-07-04 18:27:47.000 185 22471.49 123.94 41460.44 88888.00 2023-07-04 18:27:48.000 185 22471.46 123.96 41460.38 88888.00 2023-07-04 18:27:49.000 185 22471.45 123.99 41460.48 88888.00 2023-07-04 18:27:50.000 185 22471.46 124.01 41460.61 47539.49 2023-07-04 18:27:51.000 185 22471.46 124.04 41460.63 88888.00 2023-07-04 18:27:52.000 185 22471.47 124.11 41460.55 88888.00 2023-07-04 18:27:53.000 185 22471.51 124.13 41460.46 88888.00 2023-07-04 18:27:54.000 185 22471.53 124.05 41460.44 88888.00 2023-07-04 18:27:55.000 185 22471.47 123.95 41460.46 47539.50 2023-07-04 18:27:56.000 185 22471.36 123.87 41460.45 88888.00 2023-07-04 18:27:57.000 185 22471.32 123.82 41460.47 88888.00 2023-07-04 18:27:58.000 185 22471.38 123.82 41460.52 88888.00 2023-07-04 18:27:59.000 185 22471.44 123.86 41460.52 88888.00 2023-07-04 18:28:00.000 185 22471.42 123.94 41460.46 47539.46 2023-07-04 18:28:01.000 185 22471.38 123.94 41460.38 88888.00 2023-07-04 18:28:02.000 185 22471.36 123.91 41460.36 88888.00 2023-07-04 18:28:03.000 185 22471.36 123.90 41460.39 88888.00 2023-07-04 18:28:04.000 185 22471.39 123.83 41460.43 88888.00 2023-07-04 18:28:05.000 185 22471.47 123.78 41460.52 47539.47 2023-07-04 18:28:06.000 185 22471.55 123.83 41460.62 88888.00 2023-07-04 18:28:07.000 185 22471.51 123.85 41460.54 88888.00 2023-07-04 18:28:08.000 185 22471.43 123.80 41460.44 88888.00 2023-07-04 18:28:09.000 185 22471.47 123.77 41460.46 88888.00 2023-07-04 18:28:10.000 185 22471.52 123.83 41460.50 47539.49 2023-07-04 18:28:11.000 185 22471.51 123.90 41460.49 88888.00 2023-07-04 18:28:12.000 185 22471.47 123.90 41460.47 88888.00 2023-07-04 18:28:13.000 185 22471.44 123.82 41460.38 88888.00 2023-07-04 18:28:14.000 185 22471.41 123.75 41460.28 88888.00 2023-07-04 18:28:15.000 185 22471.40 123.74 41460.27 47539.51 2023-07-04 18:28:16.000 185 22471.44 123.73 41460.37 88888.00 2023-07-04 18:28:17.000 185 22471.47 123.74 41460.44 88888.00 2023-07-04 18:28:18.000 185 22471.46 123.80 41460.40 88888.00 2023-07-04 18:28:19.000 185 22471.47 123.82 41460.36 88888.00 2023-07-04 18:28:20.000 185 22471.48 123.78 41460.38 47539.53 2023-07-04 18:28:21.000 185 22471.44 123.72 41460.38 88888.00 2023-07-04 18:28:22.000 185 22471.41 123.74 41460.31 88888.00 2023-07-04 18:28:23.000 185 22471.41 123.77 41460.27 88888.00 2023-07-04 18:28:24.000 185 22471.40 123.75 41460.35 88888.00 2023-07-04 18:28:25.000 185 22471.40 123.75 41460.46 47539.52 2023-07-04 18:28:26.000 185 22471.42 123.77 41460.48 88888.00 2023-07-04 18:28:27.000 185 22471.42 123.75 41460.48 88888.00 2023-07-04 18:28:28.000 185 22471.41 123.66 41460.53 88888.00 2023-07-04 18:28:29.000 185 22471.40 123.56 41460.56 88888.00 2023-07-04 18:28:30.000 185 22471.38 123.55 41460.53 47539.53 2023-07-04 18:28:31.000 185 22471.31 123.58 41460.43 88888.00 2023-07-04 18:28:32.000 185 22471.26 123.59 41460.36 88888.00 2023-07-04 18:28:33.000 185 22471.27 123.62 41460.39 88888.00 2023-07-04 18:28:34.000 185 22471.32 123.71 41460.50 88888.00 2023-07-04 18:28:35.000 185 22471.38 123.78 41460.54 47539.50 2023-07-04 18:28:36.000 185 22471.42 123.78 41460.53 88888.00 2023-07-04 18:28:37.000 185 22471.43 123.72 41460.49 88888.00 2023-07-04 18:28:38.000 185 22471.40 123.64 41460.50 88888.00 2023-07-04 18:28:39.000 185 22471.38 123.61 41460.55 88888.00 2023-07-04 18:28:40.000 185 22471.42 123.62 41460.61 47539.49 2023-07-04 18:28:41.000 185 22471.46 123.64 41460.63 88888.00 2023-07-04 18:28:42.000 185 22471.46 123.67 41460.65 88888.00 2023-07-04 18:28:43.000 185 22471.44 123.73 41460.70 88888.00 2023-07-04 18:28:44.000 185 22471.44 123.72 41460.71 88888.00 2023-07-04 18:28:45.000 185 22471.44 123.64 41460.62 47539.51 2023-07-04 18:28:46.000 185 22471.39 123.57 41460.50 88888.00 2023-07-04 18:28:47.000 185 22471.35 123.53 41460.44 88888.00 2023-07-04 18:28:48.000 185 22471.37 123.48 41460.42 88888.00 2023-07-04 18:28:49.000 185 22471.40 123.52 41460.46 88888.00 2023-07-04 18:28:50.000 185 22471.45 123.68 41460.61 47539.50 2023-07-04 18:28:51.000 185 22471.47 123.79 41460.72 88888.00 2023-07-04 18:28:52.000 185 22471.42 123.78 41460.74 88888.00 2023-07-04 18:28:53.000 185 22471.34 123.73 41460.69 88888.00 2023-07-04 18:28:54.000 185 22471.25 123.70 41460.62 88888.00 2023-07-04 18:28:55.000 185 22471.22 123.67 41460.59 47539.47 2023-07-04 18:28:56.000 185 22471.27 123.66 41460.57 88888.00 2023-07-04 18:28:57.000 185 22471.33 123.71 41460.52 88888.00 2023-07-04 18:28:58.000 185 22471.38 123.77 41460.47 88888.00 2023-07-04 18:28:59.000 185 22471.41 123.81 41460.48 88888.00 2023-07-04 18:29:00.000 185 22471.40 123.80 41460.54 47539.48 2023-07-04 18:29:01.000 185 22471.37 123.78 41460.57 88888.00 2023-07-04 18:29:02.000 185 22471.37 123.80 41460.52 88888.00 2023-07-04 18:29:03.000 185 22471.34 123.82 41460.44 88888.00 2023-07-04 18:29:04.000 185 22471.31 123.77 41460.38 88888.00 2023-07-04 18:29:05.000 185 22471.34 123.69 41460.39 47539.50 2023-07-04 18:29:06.000 185 22471.40 123.72 41460.51 88888.00 2023-07-04 18:29:07.000 185 22471.41 123.80 41460.62 88888.00 2023-07-04 18:29:08.000 185 22471.40 123.85 41460.63 88888.00 2023-07-04 18:29:09.000 185 22471.40 123.87 41460.62 88888.00 2023-07-04 18:29:10.000 185 22471.41 123.89 41460.66 47539.53 2023-07-04 18:29:11.000 185 22471.38 123.83 41460.63 88888.00 2023-07-04 18:29:12.000 185 22471.37 123.76 41460.53 88888.00 2023-07-04 18:29:13.000 185 22471.42 123.75 41460.51 88888.00 2023-07-04 18:29:14.000 185 22471.47 123.81 41460.60 88888.00 2023-07-04 18:29:15.000 185 22471.45 123.90 41460.67 47539.55 2023-07-04 18:29:16.000 185 22471.40 123.95 41460.65 88888.00 2023-07-04 18:29:17.000 185 22471.43 123.95 41460.61 88888.00 2023-07-04 18:29:18.000 185 22471.47 123.96 41460.59 88888.00 2023-07-04 18:29:19.000 185 22471.46 123.96 41460.51 88888.00 2023-07-04 18:29:20.000 185 22471.45 123.94 41460.40 47539.56 2023-07-04 18:29:21.000 185 22471.47 123.88 41460.41 88888.00 2023-07-04 18:29:22.000 185 22471.50 123.84 41460.46 88888.00 2023-07-04 18:29:23.000 185 22471.54 123.82 41460.47 88888.00 2023-07-04 18:29:24.000 185 22471.54 123.80 41460.48 88888.00 2023-07-04 18:29:25.000 185 22471.48 123.80 41460.49 47539.59 2023-07-04 18:29:26.000 185 22471.47 123.81 41460.50 88888.00 2023-07-04 18:29:27.000 185 22471.50 123.82 41460.53 88888.00 2023-07-04 18:29:28.000 185 22471.52 123.81 41460.57 88888.00 2023-07-04 18:29:29.000 185 22471.50 123.83 41460.60 88888.00 2023-07-04 18:29:30.000 185 22471.49 123.88 41460.62 47539.58 2023-07-04 18:29:31.000 185 22471.47 123.89 41460.61 88888.00 2023-07-04 18:29:32.000 185 22471.46 123.89 41460.57 88888.00 2023-07-04 18:29:33.000 185 22471.48 123.92 41460.61 88888.00 2023-07-04 18:29:34.000 185 22471.53 123.96 41460.70 88888.00 2023-07-04 18:29:35.000 185 22471.54 123.94 41460.68 47539.60 2023-07-04 18:29:36.000 185 22471.49 123.88 41460.52 88888.00 2023-07-04 18:29:37.000 185 22471.43 123.85 41460.38 88888.00 2023-07-04 18:29:38.000 185 22471.44 123.87 41460.35 88888.00 2023-07-04 18:29:39.000 185 22471.53 123.90 41460.41 88888.00 2023-07-04 18:29:40.000 185 22471.60 123.89 41460.51 47539.60 2023-07-04 18:29:41.000 185 22471.60 123.87 41460.61 88888.00 2023-07-04 18:29:42.000 185 22471.57 123.87 41460.63 88888.00 2023-07-04 18:29:43.000 185 22471.53 123.85 41460.55 88888.00 2023-07-04 18:29:44.000 185 22471.51 123.75 41460.49 88888.00 2023-07-04 18:29:45.000 185 22471.49 123.70 41460.49 47539.57 2023-07-04 18:29:46.000 185 22471.48 123.74 41460.50 88888.00 2023-07-04 18:29:47.000 185 22471.48 123.80 41460.50 88888.00 2023-07-04 18:29:48.000 185 22471.51 123.85 41460.51 88888.00 2023-07-04 18:29:49.000 185 22471.55 123.96 41460.55 88888.00 2023-07-04 18:29:50.000 185 22471.55 124.06 41460.55 47539.62 2023-07-04 18:29:51.000 185 22471.49 124.07 41460.51 88888.00 2023-07-04 18:29:52.000 185 22471.44 124.01 41460.50 88888.00 2023-07-04 18:29:53.000 185 22471.47 123.98 41460.54 88888.00 2023-07-04 18:29:54.000 185 22471.53 124.00 41460.53 88888.00 2023-07-04 18:29:55.000 185 22471.55 124.06 41460.50 47539.62 2023-07-04 18:29:56.000 185 22471.57 124.13 41460.57 88888.00 2023-07-04 18:29:57.000 185 22471.58 124.17 41460.66 88888.00 2023-07-04 18:29:58.000 185 22471.58 124.13 41460.69 88888.00 2023-07-04 18:29:59.000 185 22471.59 124.09 41460.68 88888.00 2023-07-04 18:30:00.000 185 22471.59 124.06 41460.64 47539.59 2023-07-04 18:30:01.000 185 22471.55 124.01 41460.59 88888.00 2023-07-04 18:30:02.000 185 22471.50 123.96 41460.61 88888.00 2023-07-04 18:30:03.000 185 22471.47 123.94 41460.63 88888.00 2023-07-04 18:30:04.000 185 22471.50 123.98 41460.63 88888.00 2023-07-04 18:30:05.000 185 22471.62 124.05 41460.64 47539.57 2023-07-04 18:30:06.000 185 22471.71 124.08 41460.65 88888.00 2023-07-04 18:30:07.000 185 22471.71 124.09 41460.63 88888.00 2023-07-04 18:30:08.000 185 22471.66 124.06 41460.60 88888.00 2023-07-04 18:30:09.000 185 22471.60 124.01 41460.56 88888.00 2023-07-04 18:30:10.000 185 22471.53 124.00 41460.54 47539.57 2023-07-04 18:30:11.000 185 22471.46 124.01 41460.52 88888.00 2023-07-04 18:30:12.000 185 22471.42 124.02 41460.48 88888.00 2023-07-04 18:30:13.000 185 22471.42 124.05 41460.46 88888.00 2023-07-04 18:30:14.000 185 22471.42 124.08 41460.52 88888.00 2023-07-04 18:30:15.000 185 22471.42 124.15 41460.62 47539.54 2023-07-04 18:30:16.000 185 22471.44 124.23 41460.65 88888.00 2023-07-04 18:30:17.000 185 22471.41 124.25 41460.57 88888.00 2023-07-04 18:30:18.000 185 22471.31 124.10 41460.43 88888.00 2023-07-04 18:30:19.000 185 22471.25 123.93 41460.33 88888.00 2023-07-04 18:30:20.000 185 22471.26 123.95 41460.34 47539.53 2023-07-04 18:30:21.000 185 22471.26 124.07 41460.42 88888.00 2023-07-04 18:30:22.000 185 22471.25 124.16 41460.52 88888.00 2023-07-04 18:30:23.000 185 22471.27 124.20 41460.52 88888.00 2023-07-04 18:30:24.000 185 22471.32 124.20 41460.47 88888.00 2023-07-04 18:30:25.000 185 22471.32 124.16 41460.41 47539.52 2023-07-04 18:30:26.000 185 22471.27 124.08 41460.36 88888.00 2023-07-04 18:30:27.000 185 22471.24 124.04 41460.36 88888.00 2023-07-04 18:30:28.000 185 22471.21 124.03 41460.45 88888.00 2023-07-04 18:30:29.000 185 22471.21 124.06 41460.58 88888.00 2023-07-04 18:30:30.000 185 22471.25 124.14 41460.69 47539.49 2023-07-04 18:30:31.000 185 22471.26 124.22 41460.73 88888.00 2023-07-04 18:30:32.000 185 22471.26 124.20 41460.70 88888.00 2023-07-04 18:30:33.000 185 22471.27 124.14 41460.63 88888.00 2023-07-04 18:30:34.000 185 22471.26 124.07 41460.56 88888.00 2023-07-04 18:30:35.000 185 22471.23 124.01 41460.54 47539.52 2023-07-04 18:30:36.000 185 22471.24 123.98 41460.56 88888.00 2023-07-04 18:30:37.000 185 22471.31 124.01 41460.56 88888.00 2023-07-04 18:30:38.000 185 22471.36 124.05 41460.57 88888.00 2023-07-04 18:30:39.000 185 22471.37 124.06 41460.60 88888.00 2023-07-04 18:30:40.000 185 22471.36 124.06 41460.64 47539.53 2023-07-04 18:30:41.000 185 22471.34 124.06 41460.66 88888.00 2023-07-04 18:30:42.000 185 22471.29 124.07 41460.64 88888.00 2023-07-04 18:30:43.000 185 22471.25 124.07 41460.56 88888.00 2023-07-04 18:30:44.000 185 22471.21 124.06 41460.49 88888.00 2023-07-04 18:30:45.000 185 22471.20 124.07 41460.44 47539.54 2023-07-04 18:30:46.000 185 22471.22 124.05 41460.43 88888.00 2023-07-04 18:30:47.000 185 22471.23 124.03 41460.49 88888.00 2023-07-04 18:30:48.000 185 22471.23 124.03 41460.54 88888.00 2023-07-04 18:30:49.000 185 22471.24 124.03 41460.55 88888.00 2023-07-04 18:30:50.000 185 22471.22 124.00 41460.56 47539.51 2023-07-04 18:30:51.000 185 22471.21 124.03 41460.60 88888.00 2023-07-04 18:30:52.000 185 22471.24 124.08 41460.67 88888.00 2023-07-04 18:30:53.000 185 22471.25 124.07 41460.69 88888.00 2023-07-04 18:30:54.000 185 22471.23 124.02 41460.65 88888.00 2023-07-04 18:30:55.000 185 22471.24 124.02 41460.66 47539.53 2023-07-04 18:30:56.000 185 22471.25 124.04 41460.71 88888.00 2023-07-04 18:30:57.000 185 22471.27 124.04 41460.69 88888.00 2023-07-04 18:30:58.000 185 22471.29 124.05 41460.64 88888.00 2023-07-04 18:30:59.000 185 22471.25 124.04 41460.60 88888.00 2023-07-04 18:31:00.000 185 22471.22 123.97 41460.57 47539.56 2023-07-04 18:31:01.000 185 22471.24 123.93 41460.62 88888.00 2023-07-04 18:31:02.000 185 22471.28 123.98 41460.66 88888.00 2023-07-04 18:31:03.000 185 22471.29 124.02 41460.67 88888.00 2023-07-04 18:31:04.000 185 22471.28 124.03 41460.68 88888.00 2023-07-04 18:31:05.000 185 22471.28 124.07 41460.73 47539.54 2023-07-04 18:31:06.000 185 22471.28 124.08 41460.75 88888.00 2023-07-04 18:31:07.000 185 22471.27 124.04 41460.70 88888.00 2023-07-04 18:31:08.000 185 22471.26 124.05 41460.64 88888.00 2023-07-04 18:31:09.000 185 22471.27 124.09 41460.62 88888.00 2023-07-04 18:31:10.000 185 22471.29 124.10 41460.64 47539.54 2023-07-04 18:31:11.000 185 22471.33 124.11 41460.68 88888.00 2023-07-04 18:31:12.000 185 22471.39 124.16 41460.74 88888.00 2023-07-04 18:31:13.000 185 22471.42 124.14 41460.76 88888.00 2023-07-04 18:31:14.000 185 22471.42 124.04 41460.66 88888.00 2023-07-04 18:31:15.000 185 22471.41 123.96 41460.53 47539.57 2023-07-04 18:31:16.000 185 22471.37 123.97 41460.53 88888.00 2023-07-04 18:31:17.000 185 22471.35 124.03 41460.61 88888.00 2023-07-04 18:31:18.000 185 22471.41 124.11 41460.63 88888.00 2023-07-04 18:31:19.000 185 22471.48 124.14 41460.64 88888.00 2023-07-04 18:31:20.000 185 22471.50 124.12 41460.70 47539.64 2023-07-04 18:31:21.000 185 22471.49 124.14 41460.79 88888.00 2023-07-04 18:31:22.000 185 22471.48 124.18 41460.81 88888.00 2023-07-04 18:31:23.000 185 22471.44 124.12 41460.75 88888.00 2023-07-04 18:31:24.000 185 22471.37 124.04 41460.64 88888.00 2023-07-04 18:31:25.000 185 22471.32 124.01 41460.56 47539.60 2023-07-04 18:31:26.000 185 22471.36 124.02 41460.59 88888.00 2023-07-04 18:31:27.000 185 22471.42 124.07 41460.68 88888.00 2023-07-04 18:31:28.000 185 22471.44 124.13 41460.76 88888.00 2023-07-04 18:31:29.000 185 22471.42 124.14 41460.77 88888.00 2023-07-04 18:31:30.000 185 22471.43 124.11 41460.77 47539.63 2023-07-04 18:31:31.000 185 22471.47 124.11 41460.80 88888.00 2023-07-04 18:31:32.000 185 22471.50 124.11 41460.81 88888.00 2023-07-04 18:31:33.000 185 22471.50 124.09 41460.72 88888.00 2023-07-04 18:31:34.000 185 22471.49 124.04 41460.62 88888.00 2023-07-04 18:31:35.000 185 22471.47 124.03 41460.66 47539.65 2023-07-04 18:31:36.000 185 22471.44 124.03 41460.80 88888.00 2023-07-04 18:31:37.000 185 22471.42 124.06 41460.91 88888.00 2023-07-04 18:31:38.000 185 22471.44 124.10 41460.91 88888.00 2023-07-04 18:31:39.000 185 22471.48 124.12 41460.86 88888.00 2023-07-04 18:31:40.000 185 22471.50 124.12 41460.79 47539.70 2023-07-04 18:31:41.000 185 22471.45 124.11 41460.69 88888.00 2023-07-04 18:31:42.000 185 22471.38 124.08 41460.62 88888.00 2023-07-04 18:31:43.000 185 22471.39 124.07 41460.69 88888.00 2023-07-04 18:31:44.000 185 22471.44 124.14 41460.88 88888.00 2023-07-04 18:31:45.000 185 22471.46 124.25 41461.00 47539.70 2023-07-04 18:31:46.000 185 22471.48 124.28 41460.98 88888.00 2023-07-04 18:31:47.000 185 22471.53 124.30 41460.89 88888.00 2023-07-04 18:31:48.000 185 22471.56 124.31 41460.80 88888.00 2023-07-04 18:31:49.000 185 22471.52 124.23 41460.73 88888.00 2023-07-04 18:31:50.000 185 22471.50 124.08 41460.70 47539.73 2023-07-04 18:31:51.000 185 22471.53 124.06 41460.74 88888.00 2023-07-04 18:31:52.000 185 22471.57 124.16 41460.82 88888.00 2023-07-04 18:31:53.000 185 22471.62 124.26 41460.80 88888.00 2023-07-04 18:31:54.000 185 22471.65 124.30 41460.69 88888.00 2023-07-04 18:31:55.000 185 22471.63 124.27 41460.66 47539.75 2023-07-04 18:31:56.000 185 22471.58 124.21 41460.75 88888.00 2023-07-04 18:31:57.000 185 22471.54 124.11 41460.79 88888.00 2023-07-04 18:31:58.000 185 22471.56 124.07 41460.74 88888.00 2023-07-04 18:31:59.000 185 22471.66 124.14 41460.70 88888.00 2023-07-04 18:32:00.000 185 22471.76 124.21 41460.71 47539.76 2023-07-04 18:32:01.000 185 22471.76 124.24 41460.76 88888.00 2023-07-04 18:32:02.000 185 22471.72 124.23 41460.82 88888.00 2023-07-04 18:32:03.000 185 22471.72 124.20 41460.85 88888.00 2023-07-04 18:32:04.000 185 22471.72 124.16 41460.81 88888.00 2023-07-04 18:32:05.000 185 22471.69 124.12 41460.73 47539.78 2023-07-04 18:32:06.000 185 22471.64 124.06 41460.70 88888.00 2023-07-04 18:32:07.000 185 22471.64 124.01 41460.71 88888.00 2023-07-04 18:32:08.000 185 22471.67 124.01 41460.71 88888.00 2023-07-04 18:32:09.000 185 22471.68 124.01 41460.69 88888.00 2023-07-04 18:32:10.000 185 22471.67 124.02 41460.68 47539.83 2023-07-04 18:32:11.000 185 22471.67 124.10 41460.71 88888.00 2023-07-04 18:32:12.000 185 22471.69 124.17 41460.75 88888.00 2023-07-04 18:32:13.000 185 22471.66 124.15 41460.66 88888.00 2023-07-04 18:32:14.000 185 22471.62 124.08 41460.56 88888.00 2023-07-04 18:32:15.000 185 22471.65 124.10 41460.62 47539.81 2023-07-04 18:32:16.000 185 22471.71 124.15 41460.73 88888.00 2023-07-04 18:32:17.000 185 22471.76 124.14 41460.77 88888.00 2023-07-04 18:32:18.000 185 22471.78 124.12 41460.77 88888.00 2023-07-04 18:32:19.000 185 22471.77 124.13 41460.81 88888.00 2023-07-04 18:32:20.000 185 22471.74 124.09 41460.83 47539.81 2023-07-04 18:32:21.000 185 22471.74 124.00 41460.77 88888.00 2023-07-04 18:32:22.000 185 22471.72 123.95 41460.69 88888.00 2023-07-04 18:32:23.000 185 22471.69 123.98 41460.69 88888.00 2023-07-04 18:32:24.000 185 22471.67 124.02 41460.69 88888.00 2023-07-04 18:32:25.000 185 22471.69 124.05 41460.67 47539.83 2023-07-04 18:32:26.000 185 22471.73 124.06 41460.68 88888.00 2023-07-04 18:32:27.000 185 22471.72 124.06 41460.72 88888.00 2023-07-04 18:32:28.000 185 22471.69 124.06 41460.74 88888.00 2023-07-04 18:32:29.000 185 22471.72 124.12 41460.74 88888.00 2023-07-04 18:32:30.000 185 22471.75 124.17 41460.71 47539.83 2023-07-04 18:32:31.000 185 22471.74 124.18 41460.69 88888.00 2023-07-04 18:32:32.000 185 22471.72 124.17 41460.66 88888.00 2023-07-04 18:32:33.000 185 22471.72 124.11 41460.64 88888.00 2023-07-04 18:32:34.000 185 22471.78 124.09 41460.69 88888.00 2023-07-04 18:32:35.000 185 22471.85 124.11 41460.75 47539.86 2023-07-04 18:32:36.000 185 22471.81 124.10 41460.73 88888.00 2023-07-04 18:32:37.000 185 22471.77 124.08 41460.71 88888.00 2023-07-04 18:32:38.000 185 22471.76 124.06 41460.70 88888.00 2023-07-04 18:32:39.000 185 22471.71 123.99 41460.67 88888.00 2023-07-04 18:32:40.000 185 22471.68 123.98 41460.71 47539.85 2023-07-04 18:32:41.000 185 22471.72 124.04 41460.81 88888.00 2023-07-04 18:32:42.000 185 22471.76 124.05 41460.85 88888.00 2023-07-04 18:32:43.000 185 22471.73 124.02 41460.86 88888.00 2023-07-04 18:32:44.000 185 22471.69 124.02 41460.85 88888.00 2023-07-04 18:32:45.000 185 22471.69 124.03 41460.82 47539.86 2023-07-04 18:32:46.000 185 22471.70 124.04 41460.78 88888.00 2023-07-04 18:32:47.000 185 22471.69 123.99 41460.71 88888.00 2023-07-04 18:32:48.000 185 22471.71 123.92 41460.71 88888.00 2023-07-04 18:32:49.000 185 22471.74 123.89 41460.72 88888.00 2023-07-04 18:32:50.000 185 22471.77 123.91 41460.69 47539.87 2023-07-04 18:32:51.000 185 22471.82 123.95 41460.69 88888.00 2023-07-04 18:32:52.000 185 22471.85 123.99 41460.73 88888.00 2023-07-04 18:32:53.000 185 22471.82 124.02 41460.74 88888.00 2023-07-04 18:32:54.000 185 22471.77 124.05 41460.73 88888.00 2023-07-04 18:32:55.000 185 22471.76 124.06 41460.74 47539.92 2023-07-04 18:32:56.000 185 22471.76 124.03 41460.75 88888.00 2023-07-04 18:32:57.000 185 22471.76 123.99 41460.70 88888.00 2023-07-04 18:32:58.000 185 22471.75 123.95 41460.59 88888.00 2023-07-04 18:32:59.000 185 22471.76 123.98 41460.54 88888.00 2023-07-04 18:33:00.000 185 22471.79 124.06 41460.60 47539.89 2023-07-04 18:33:01.000 185 22471.82 124.10 41460.71 88888.00 2023-07-04 18:33:02.000 185 22471.83 124.08 41460.77 88888.00 2023-07-04 18:33:03.000 185 22471.79 124.03 41460.72 88888.00 2023-07-04 18:33:04.000 185 22471.75 123.99 41460.65 88888.00 2023-07-04 18:33:05.000 185 22471.75 124.02 41460.64 47539.88 2023-07-04 18:33:06.000 185 22471.76 124.08 41460.73 88888.00 2023-07-04 18:33:07.000 185 22471.78 124.13 41460.85 88888.00 2023-07-04 18:33:08.000 185 22471.76 124.18 41460.90 88888.00 2023-07-04 18:33:09.000 185 22471.72 124.18 41460.87 88888.00 2023-07-04 18:33:10.000 185 22471.75 124.14 41460.83 47539.89 2023-07-04 18:33:11.000 185 22471.80 124.15 41460.80 88888.00 2023-07-04 18:33:12.000 185 22471.83 124.16 41460.78 88888.00 2023-07-04 18:33:13.000 185 22471.86 124.15 41460.73 88888.00 2023-07-04 18:33:14.000 185 22471.87 124.14 41460.69 88888.00 2023-07-04 18:33:15.000 185 22471.84 124.15 41460.70 47539.89 2023-07-04 18:33:16.000 185 22471.82 124.17 41460.73 88888.00 2023-07-04 18:33:17.000 185 22471.81 124.20 41460.71 88888.00 2023-07-04 18:33:18.000 185 22471.83 124.19 41460.64 88888.00 2023-07-04 18:33:19.000 185 22471.85 124.18 41460.60 88888.00 2023-07-04 18:33:20.000 185 22471.82 124.20 41460.62 47539.90 2023-07-04 18:33:21.000 185 22471.75 124.18 41460.66 88888.00 2023-07-04 18:33:22.000 185 22471.71 124.10 41460.64 88888.00 2023-07-04 18:33:23.000 185 22471.76 124.09 41460.64 88888.00 2023-07-04 18:33:24.000 185 22471.86 124.16 41460.73 88888.00 2023-07-04 18:33:25.000 185 22471.94 124.22 41460.78 47539.91 2023-07-04 18:33:26.000 185 22471.94 124.22 41460.76 88888.00 2023-07-04 18:33:27.000 185 22471.90 124.17 41460.76 88888.00 2023-07-04 18:33:28.000 185 22471.84 124.13 41460.79 88888.00 2023-07-04 18:33:29.000 185 22471.75 124.13 41460.73 88888.00 2023-07-04 18:33:30.000 185 22471.72 124.12 41460.59 47539.87 2023-07-04 18:33:31.000 185 22471.77 124.09 41460.50 88888.00 2023-07-04 18:33:32.000 185 22471.82 124.11 41460.52 88888.00 2023-07-04 18:33:33.000 185 22471.83 124.18 41460.59 88888.00 2023-07-04 18:33:34.000 185 22471.81 124.23 41460.65 88888.00 2023-07-04 18:33:35.000 185 22471.79 124.26 41460.71 47539.91 2023-07-04 18:33:36.000 185 22471.81 124.27 41460.78 88888.00 2023-07-04 18:33:37.000 185 22471.80 124.23 41460.80 88888.00 2023-07-04 18:33:38.000 185 22471.79 124.21 41460.80 88888.00 2023-07-04 18:33:39.000 185 22471.81 124.21 41460.80 88888.00 2023-07-04 18:33:40.000 185 22471.86 124.23 41460.82 47539.97 2023-07-04 18:33:41.000 185 22471.91 124.29 41460.85 88888.00 2023-07-04 18:33:42.000 185 22471.91 124.28 41460.83 88888.00 2023-07-04 18:33:43.000 185 22471.85 124.21 41460.79 88888.00 2023-07-04 18:33:44.000 185 22471.82 124.19 41460.77 88888.00 2023-07-04 18:33:45.000 185 22471.82 124.20 41460.76 47539.96 2023-07-04 18:33:46.000 185 22471.78 124.15 41460.73 88888.00 2023-07-04 18:33:47.000 185 22471.76 124.08 41460.68 88888.00 2023-07-04 18:33:48.000 185 22471.75 124.05 41460.67 88888.00 2023-07-04 18:33:49.000 185 22471.76 124.11 41460.73 88888.00 2023-07-04 18:33:50.000 185 22471.81 124.17 41460.82 47539.97 2023-07-04 18:33:51.000 185 22471.83 124.17 41460.89 88888.00 2023-07-04 18:33:52.000 185 22471.82 124.17 41460.92 88888.00 2023-07-04 18:33:53.000 185 22471.81 124.16 41460.88 88888.00 2023-07-04 18:33:54.000 185 22471.82 124.11 41460.81 88888.00 2023-07-04 18:33:55.000 185 22471.83 124.08 41460.76 47539.95 2023-07-04 18:33:56.000 185 22471.86 124.09 41460.78 88888.00 2023-07-04 18:33:57.000 185 22471.90 124.09 41460.84 88888.00 2023-07-04 18:33:58.000 185 22471.92 124.12 41460.88 88888.00 2023-07-04 18:33:59.000 185 22471.91 124.15 41460.86 88888.00 2023-07-04 18:34:00.000 185 22471.88 124.14 41460.82 47539.92 2023-07-04 18:34:01.000 185 22471.86 124.16 41460.78 88888.00 2023-07-04 18:34:02.000 185 22471.84 124.18 41460.73 88888.00 2023-07-04 18:34:03.000 185 22471.84 124.18 41460.74 88888.00 2023-07-04 18:34:04.000 185 22471.84 124.19 41460.81 88888.00 2023-07-04 18:34:05.000 185 22471.77 124.22 41460.89 47539.91 2023-07-04 18:34:06.000 185 22471.74 124.25 41460.99 88888.00 2023-07-04 18:34:07.000 185 22471.78 124.25 41461.02 88888.00 2023-07-04 18:34:08.000 185 22471.84 124.24 41460.98 88888.00 2023-07-04 18:34:09.000 185 22471.88 124.25 41460.95 88888.00 2023-07-04 18:34:10.000 185 22471.90 124.24 41460.94 47539.88 2023-07-04 18:34:11.000 185 22471.88 124.21 41460.92 88888.00 2023-07-04 18:34:12.000 185 22471.82 124.21 41460.90 88888.00 2023-07-04 18:34:13.000 185 22471.80 124.22 41460.89 88888.00 2023-07-04 18:34:14.000 185 22471.84 124.25 41460.89 88888.00 2023-07-04 18:34:15.000 185 22471.89 124.30 41460.86 47539.92 2023-07-04 18:34:16.000 185 22471.89 124.28 41460.86 88888.00 2023-07-04 18:34:17.000 185 22471.87 124.23 41460.88 88888.00 2023-07-04 18:34:18.000 185 22471.84 124.17 41460.84 88888.00 2023-07-04 18:34:19.000 185 22471.79 124.11 41460.76 88888.00 2023-07-04 18:34:20.000 185 22471.74 124.08 41460.72 47539.87 2023-07-04 18:34:21.000 185 22471.71 124.10 41460.74 88888.00 2023-07-04 18:34:22.000 185 22471.72 124.14 41460.78 88888.00 2023-07-04 18:34:23.000 185 22471.73 124.18 41460.82 88888.00 2023-07-04 18:34:24.000 185 22471.74 124.20 41460.86 88888.00 2023-07-04 18:34:25.000 185 22471.75 124.20 41460.85 47539.87 2023-07-04 18:34:26.000 185 22471.74 124.22 41460.81 88888.00 2023-07-04 18:34:27.000 185 22471.70 124.26 41460.81 88888.00 2023-07-04 18:34:28.000 185 22471.66 124.33 41460.84 88888.00 2023-07-04 18:34:29.000 185 22471.66 124.35 41460.82 88888.00 2023-07-04 18:34:30.000 185 22471.69 124.31 41460.81 47539.84 2023-07-04 18:34:31.000 185 22471.72 124.29 41460.86 88888.00 2023-07-04 18:34:32.000 185 22471.71 124.30 41460.87 88888.00 2023-07-04 18:34:33.000 185 22471.69 124.32 41460.81 88888.00 2023-07-04 18:34:34.000 185 22471.69 124.33 41460.79 88888.00 2023-07-04 18:34:35.000 185 22471.66 124.27 41460.75 47539.87 2023-07-04 18:34:36.000 185 22471.63 124.16 41460.69 88888.00 2023-07-04 18:34:37.000 185 22471.65 124.14 41460.68 88888.00 2023-07-04 18:34:38.000 185 22471.68 124.22 41460.76 88888.00 2023-07-04 18:34:39.000 185 22471.71 124.32 41460.83 88888.00 2023-07-04 18:34:40.000 185 22471.72 124.36 41460.86 47539.84 2023-07-04 18:34:41.000 185 22471.70 124.34 41460.82 88888.00 2023-07-04 18:34:42.000 185 22471.63 124.31 41460.74 88888.00 2023-07-04 18:34:43.000 185 22471.59 124.35 41460.71 88888.00 2023-07-04 18:34:44.000 185 22471.63 124.38 41460.77 88888.00 2023-07-04 18:34:45.000 185 22471.62 124.36 41460.73 47539.83 2023-07-04 18:34:46.000 185 22471.55 124.34 41460.65 88888.00 2023-07-04 18:34:47.000 185 22471.53 124.35 41460.75 88888.00 2023-07-04 18:34:48.000 185 22471.58 124.36 41460.90 88888.00 2023-07-04 18:34:49.000 185 22471.62 124.34 41460.90 88888.00 2023-07-04 18:34:50.000 185 22471.65 124.35 41460.81 47539.84 2023-07-04 18:34:51.000 185 22471.65 124.36 41460.75 88888.00 2023-07-04 18:34:52.000 185 22471.60 124.33 41460.73 88888.00 2023-07-04 18:34:53.000 185 22471.55 124.29 41460.71 88888.00 2023-07-04 18:34:54.000 185 22471.55 124.31 41460.71 88888.00 2023-07-04 18:34:55.000 185 22471.59 124.33 41460.73 47539.83 2023-07-04 18:34:56.000 185 22471.64 124.38 41460.79 88888.00 2023-07-04 18:34:57.000 185 22471.65 124.39 41460.83 88888.00 2023-07-04 18:34:58.000 185 22471.60 124.35 41460.83 88888.00 2023-07-04 18:34:59.000 185 22471.55 124.31 41460.81 88888.00 2023-07-04 18:35:00.000 185 22471.50 124.29 41460.82 47539.80 2023-07-04 18:35:01.000 185 22471.48 124.32 41460.85 88888.00 2023-07-04 18:35:02.000 185 22471.49 124.32 41460.85 88888.00 2023-07-04 18:35:03.000 185 22471.50 124.28 41460.83 88888.00 2023-07-04 18:35:04.000 185 22471.53 124.29 41460.88 88888.00 2023-07-04 18:35:05.000 185 22471.57 124.28 41460.93 47539.83 2023-07-04 18:35:06.000 185 22471.60 124.22 41460.98 88888.00 2023-07-04 18:35:07.000 185 22471.60 124.18 41460.96 88888.00 2023-07-04 18:35:08.000 185 22471.53 124.19 41460.86 88888.00 2023-07-04 18:35:09.000 185 22471.47 124.24 41460.80 88888.00 2023-07-04 18:35:10.000 185 22471.46 124.26 41460.77 47539.82 2023-07-04 18:35:11.000 185 22471.49 124.23 41460.82 88888.00 2023-07-04 18:35:12.000 185 22471.54 124.24 41460.98 88888.00 2023-07-04 18:35:13.000 185 22471.58 124.31 41461.16 88888.00 2023-07-04 18:35:14.000 185 22471.56 124.38 41461.21 88888.00 2023-07-04 18:35:15.000 185 22471.50 124.41 41461.14 47539.84 2023-07-04 18:35:16.000 185 22471.50 124.36 41461.04 88888.00 2023-07-04 18:35:17.000 185 22471.53 124.27 41460.95 88888.00 2023-07-04 18:35:18.000 185 22471.53 124.22 41460.87 88888.00 2023-07-04 18:35:19.000 185 22471.51 124.23 41460.81 88888.00 2023-07-04 18:35:20.000 185 22471.52 124.28 41460.83 47539.78 2023-07-04 18:35:21.000 185 22471.55 124.29 41460.91 88888.00 2023-07-04 18:35:22.000 185 22471.55 124.27 41461.00 88888.00 2023-07-04 18:35:23.000 185 22471.54 124.25 41461.02 88888.00 2023-07-04 18:35:24.000 185 22471.52 124.27 41460.91 88888.00 2023-07-04 18:35:25.000 185 22471.49 124.29 41460.85 47539.82 2023-07-04 18:35:26.000 185 22471.48 124.27 41460.89 88888.00 2023-07-04 18:35:27.000 185 22471.48 124.26 41460.92 88888.00 2023-07-04 18:35:28.000 185 22471.48 124.30 41460.93 88888.00 2023-07-04 18:35:29.000 185 22471.48 124.38 41460.95 88888.00 2023-07-04 18:35:30.000 185 22471.51 124.44 41461.00 47539.85 2023-07-04 18:35:31.000 185 22471.51 124.40 41460.99 88888.00 2023-07-04 18:35:32.000 185 22471.50 124.36 41460.94 88888.00 2023-07-04 18:35:33.000 185 22471.52 124.37 41460.98 88888.00 2023-07-04 18:35:34.000 185 22471.53 124.40 41461.09 88888.00 2023-07-04 18:35:35.000 185 22471.49 124.41 41461.08 47539.80 2023-07-04 18:35:36.000 185 22471.49 124.42 41461.03 88888.00 2023-07-04 18:35:37.000 185 22471.52 124.41 41461.06 88888.00 2023-07-04 18:35:38.000 185 22471.50 124.36 41461.05 88888.00 2023-07-04 18:35:39.000 185 22471.44 124.31 41460.98 88888.00 2023-07-04 18:35:40.000 185 22471.45 124.30 41460.93 47539.78 2023-07-04 18:35:41.000 185 22471.48 124.29 41460.86 88888.00 2023-07-04 18:35:42.000 185 22471.47 124.26 41460.79 88888.00 2023-07-04 18:35:43.000 185 22471.46 124.22 41460.77 88888.00 2023-07-04 18:35:44.000 185 22471.49 124.23 41460.83 88888.00 2023-07-04 18:35:45.000 185 22471.54 124.27 41460.93 47539.75 2023-07-04 18:35:46.000 185 22471.55 124.30 41460.96 88888.00 2023-07-04 18:35:47.000 185 22471.50 124.30 41460.90 88888.00 2023-07-04 18:35:48.000 185 22471.44 124.29 41460.88 88888.00 2023-07-04 18:35:49.000 185 22471.45 124.28 41460.89 88888.00 2023-07-04 18:35:50.000 185 22471.44 124.25 41460.84 47539.78 2023-07-04 18:35:51.000 185 22471.41 124.26 41460.77 88888.00 2023-07-04 18:35:52.000 185 22471.40 124.28 41460.77 88888.00 2023-07-04 18:35:53.000 185 22471.42 124.26 41460.82 88888.00 2023-07-04 18:35:54.000 185 22471.42 124.28 41460.89 88888.00 2023-07-04 18:35:55.000 185 22471.44 124.35 41460.94 47539.79 2023-07-04 18:35:56.000 185 22471.47 124.41 41460.91 88888.00 2023-07-04 18:35:57.000 185 22471.50 124.44 41460.87 88888.00 2023-07-04 18:35:58.000 185 22471.49 124.43 41460.84 88888.00 2023-07-04 18:35:59.000 185 22471.43 124.38 41460.82 88888.00 2023-07-04 18:36:00.000 185 22471.35 124.36 41460.82 47539.79 2023-07-04 18:36:01.000 185 22471.35 124.38 41460.84 88888.00 2023-07-04 18:36:02.000 185 22471.45 124.41 41460.87 88888.00 2023-07-04 18:36:03.000 185 22471.55 124.45 41460.86 88888.00 2023-07-04 18:36:04.000 185 22471.59 124.47 41460.82 88888.00 2023-07-04 18:36:05.000 185 22471.61 124.46 41460.82 47539.79 2023-07-04 18:36:06.000 185 22471.57 124.42 41460.83 88888.00 2023-07-04 18:36:07.000 185 22471.46 124.34 41460.81 88888.00 2023-07-04 18:36:08.000 185 22471.36 124.24 41460.74 88888.00 2023-07-04 18:36:09.000 185 22471.34 124.22 41460.76 88888.00 2023-07-04 18:36:10.000 185 22471.37 124.32 41460.84 47539.78 2023-07-04 18:36:11.000 185 22471.45 124.43 41460.93 88888.00 2023-07-04 18:36:12.000 185 22471.52 124.47 41461.00 88888.00 2023-07-04 18:36:13.000 185 22471.55 124.46 41461.01 88888.00 2023-07-04 18:36:14.000 185 22471.60 124.45 41460.97 88888.00 2023-07-04 18:36:15.000 185 22471.63 124.44 41460.93 47539.81 2023-07-04 18:36:16.000 185 22471.58 124.44 41460.94 88888.00 2023-07-04 18:36:17.000 185 22471.52 124.44 41460.94 88888.00 2023-07-04 18:36:18.000 185 22471.50 124.42 41460.94 88888.00 2023-07-04 18:36:19.000 185 22471.51 124.42 41460.98 88888.00 2023-07-04 18:36:20.000 185 22471.51 124.45 41461.02 47539.79 2023-07-04 18:36:21.000 185 22471.50 124.43 41460.94 88888.00 2023-07-04 18:36:22.000 185 22471.50 124.38 41460.82 88888.00 2023-07-04 18:36:23.000 185 22471.50 124.37 41460.77 88888.00 2023-07-04 18:36:24.000 185 22471.52 124.38 41460.82 88888.00 2023-07-04 18:36:25.000 185 22471.56 124.38 41460.89 47539.83 2023-07-04 18:36:26.000 185 22471.56 124.41 41460.93 88888.00 2023-07-04 18:36:27.000 185 22471.57 124.43 41460.93 88888.00 2023-07-04 18:36:28.000 185 22471.56 124.42 41460.98 88888.00 2023-07-04 18:36:29.000 185 22471.54 124.42 41461.03 88888.00 2023-07-04 18:36:30.000 185 22471.53 124.45 41461.04 47539.81 2023-07-04 18:36:31.000 185 22471.53 124.41 41460.96 88888.00 2023-07-04 18:36:32.000 185 22471.52 124.36 41460.86 88888.00 2023-07-04 18:36:33.000 185 22471.52 124.40 41460.85 88888.00 2023-07-04 18:36:34.000 185 22471.51 124.47 41460.94 88888.00 2023-07-04 18:36:35.000 185 22471.50 124.47 41461.02 47539.76 2023-07-04 18:36:36.000 185 22471.48 124.38 41461.04 88888.00 2023-07-04 18:36:37.000 185 22471.47 124.29 41460.97 88888.00 2023-07-04 18:36:38.000 185 22471.48 124.28 41460.89 88888.00 2023-07-04 18:36:39.000 185 22471.52 124.35 41460.88 88888.00 2023-07-04 18:36:40.000 185 22471.55 124.46 41460.99 47539.82 2023-07-04 18:36:41.000 185 22471.51 124.51 41461.11 88888.00 2023-07-04 18:36:42.000 185 22471.47 124.44 41461.10 88888.00 2023-07-04 18:36:43.000 185 22471.49 124.36 41461.01 88888.00 2023-07-04 18:36:44.000 185 22471.53 124.39 41461.00 88888.00 2023-07-04 18:36:45.000 185 22471.54 124.44 41461.00 47539.81 2023-07-04 18:36:46.000 185 22471.54 124.42 41460.95 88888.00 2023-07-04 18:36:47.000 185 22471.52 124.41 41460.92 88888.00 2023-07-04 18:36:48.000 185 22471.48 124.43 41460.93 88888.00 2023-07-04 18:36:49.000 185 22471.46 124.45 41460.95 88888.00 2023-07-04 18:36:50.000 185 22471.49 124.47 41460.88 47539.86 2023-07-04 18:36:51.000 185 22471.50 124.50 41460.79 88888.00 2023-07-04 18:36:52.000 185 22471.49 124.50 41460.81 88888.00 2023-07-04 18:36:53.000 185 22471.49 124.46 41460.89 88888.00 2023-07-04 18:36:54.000 185 22471.51 124.44 41460.96 88888.00 2023-07-04 18:36:55.000 185 22471.55 124.45 41460.96 47539.79 2023-07-04 18:36:56.000 185 22471.57 124.43 41460.88 88888.00 2023-07-04 18:36:57.000 185 22471.57 124.41 41460.85 88888.00 2023-07-04 18:36:58.000 185 22471.56 124.40 41460.89 88888.00 2023-07-04 18:36:59.000 185 22471.53 124.39 41460.92 88888.00 2023-07-04 18:37:00.000 185 22471.51 124.41 41460.89 47539.77 2023-07-04 18:37:01.000 185 22471.51 124.42 41460.85 88888.00 2023-07-04 18:37:02.000 185 22471.53 124.41 41460.87 88888.00 2023-07-04 18:37:03.000 185 22471.57 124.41 41460.95 88888.00 2023-07-04 18:37:04.000 185 22471.57 124.42 41460.96 88888.00 2023-07-04 18:37:05.000 185 22471.57 124.44 41460.92 47539.77 2023-07-04 18:37:06.000 185 22471.55 124.43 41460.90 88888.00 2023-07-04 18:37:07.000 185 22471.52 124.39 41460.86 88888.00 2023-07-04 18:37:08.000 185 22471.51 124.39 41460.85 88888.00 2023-07-04 18:37:09.000 185 22471.52 124.49 41460.93 88888.00 2023-07-04 18:37:10.000 185 22471.51 124.56 41461.00 47539.77 2023-07-04 18:37:11.000 185 22471.47 124.50 41460.99 88888.00 2023-07-04 18:37:12.000 185 22471.48 124.42 41460.91 88888.00 2023-07-04 18:37:13.000 185 22471.52 124.41 41460.84 88888.00 2023-07-04 18:37:14.000 185 22471.52 124.43 41460.81 88888.00 2023-07-04 18:37:15.000 185 22471.46 124.42 41460.79 47539.77 2023-07-04 18:37:16.000 185 22471.44 124.42 41460.78 88888.00 2023-07-04 18:37:17.000 185 22471.48 124.48 41460.83 88888.00 2023-07-04 18:37:18.000 185 22471.49 124.49 41460.89 88888.00 2023-07-04 18:37:19.000 185 22471.45 124.45 41460.94 88888.00 2023-07-04 18:37:20.000 185 22471.44 124.47 41460.94 47539.76 2023-07-04 18:37:21.000 185 22471.44 124.52 41460.90 88888.00 2023-07-04 18:37:22.000 185 22471.43 124.53 41460.89 88888.00 2023-07-04 18:37:23.000 185 22471.44 124.48 41460.91 88888.00 2023-07-04 18:37:24.000 185 22471.45 124.45 41460.94 88888.00 2023-07-04 18:37:25.000 185 22471.45 124.50 41460.96 47539.75 2023-07-04 18:37:26.000 185 22471.42 124.54 41460.94 88888.00 2023-07-04 18:37:27.000 185 22471.42 124.52 41460.93 88888.00 2023-07-04 18:37:28.000 185 22471.45 124.49 41460.92 88888.00 2023-07-04 18:37:29.000 185 22471.46 124.43 41460.88 88888.00 2023-07-04 18:37:30.000 185 22471.40 124.35 41460.81 47539.73 2023-07-04 18:37:31.000 185 22471.33 124.36 41460.75 88888.00 2023-07-04 18:37:32.000 185 22471.34 124.42 41460.77 88888.00 2023-07-04 18:37:33.000 185 22471.37 124.42 41460.81 88888.00 2023-07-04 18:37:34.000 185 22471.36 124.42 41460.83 88888.00 2023-07-04 18:37:35.000 185 22471.34 124.46 41460.79 47539.72 2023-07-04 18:37:36.000 185 22471.35 124.48 41460.71 88888.00 2023-07-04 18:37:37.000 185 22471.39 124.45 41460.74 88888.00 2023-07-04 18:37:38.000 185 22471.44 124.41 41460.83 88888.00 2023-07-04 18:37:39.000 185 22471.46 124.36 41460.85 88888.00 2023-07-04 18:37:40.000 185 22471.48 124.36 41460.86 47539.72 2023-07-04 18:37:41.000 185 22471.49 124.40 41460.88 88888.00 2023-07-04 18:37:42.000 185 22471.47 124.42 41460.90 88888.00 2023-07-04 18:37:43.000 185 22471.42 124.41 41460.91 88888.00 2023-07-04 18:37:44.000 185 22471.40 124.42 41460.87 88888.00 2023-07-04 18:37:45.000 185 22471.39 124.45 41460.79 47539.71 2023-07-04 18:37:46.000 185 22471.40 124.44 41460.73 88888.00 2023-07-04 18:37:47.000 185 22471.42 124.42 41460.75 88888.00 2023-07-04 18:37:48.000 185 22471.45 124.46 41460.84 88888.00 2023-07-04 18:37:49.000 185 22471.48 124.55 41460.91 88888.00 2023-07-04 18:37:50.000 185 22471.48 124.58 41460.88 47539.73 2023-07-04 18:37:51.000 185 22471.44 124.52 41460.78 88888.00 2023-07-04 18:37:52.000 185 22471.40 124.47 41460.73 88888.00 2023-07-04 18:37:53.000 185 22471.40 124.48 41460.77 88888.00 2023-07-04 18:37:54.000 185 22471.40 124.46 41460.81 88888.00 2023-07-04 18:37:55.000 185 22471.41 124.44 41460.86 47539.66 2023-07-04 18:37:56.000 185 22471.43 124.44 41460.90 88888.00 2023-07-04 18:37:57.000 185 22471.43 124.44 41460.96 88888.00 2023-07-04 18:37:58.000 185 22471.35 124.44 41461.01 88888.00 2023-07-04 18:37:59.000 185 22471.26 124.48 41461.01 88888.00 2023-07-04 18:38:00.000 185 22471.26 124.51 41460.99 47539.71 2023-07-04 18:38:01.000 185 22471.30 124.51 41461.00 88888.00 2023-07-04 18:38:02.000 185 22471.30 124.49 41461.01 88888.00 2023-07-04 18:38:03.000 185 22471.26 124.45 41460.94 88888.00 2023-07-04 18:38:04.000 185 22471.27 124.44 41460.84 88888.00 2023-07-04 18:38:05.000 185 22471.29 124.42 41460.77 47539.71 2023-07-04 18:38:06.000 185 22471.24 124.37 41460.71 88888.00 2023-07-04 18:38:07.000 185 22471.19 124.36 41460.74 88888.00 2023-07-04 18:38:08.000 185 22471.21 124.39 41460.79 88888.00 2023-07-04 18:38:09.000 185 22471.27 124.40 41460.82 88888.00 2023-07-04 18:38:10.000 185 22471.31 124.40 41460.79 47539.65 2023-07-04 18:38:11.000 185 22471.32 124.41 41460.76 88888.00 2023-07-04 18:38:12.000 185 22471.34 124.44 41460.77 88888.00 2023-07-04 18:38:13.000 185 22471.32 124.51 41460.80 88888.00 2023-07-04 18:38:14.000 185 22471.25 124.51 41460.81 88888.00 2023-07-04 18:38:15.000 185 22471.19 124.45 41460.82 47539.68 2023-07-04 18:38:16.000 185 22471.19 124.42 41460.77 88888.00 2023-07-04 18:38:17.000 185 22471.23 124.39 41460.68 88888.00 2023-07-04 18:38:18.000 185 22471.28 124.36 41460.69 88888.00 2023-07-04 18:38:19.000 185 22471.32 124.34 41460.79 88888.00 2023-07-04 18:38:20.000 185 22471.29 124.34 41460.75 47539.68 2023-07-04 18:38:21.000 185 22471.23 124.38 41460.66 88888.00 2023-07-04 18:38:22.000 185 22471.21 124.42 41460.68 88888.00 2023-07-04 18:38:23.000 185 22471.22 124.45 41460.82 88888.00 2023-07-04 18:38:24.000 185 22471.23 124.49 41460.97 88888.00 2023-07-04 18:38:25.000 185 22471.25 124.46 41461.03 47539.67 2023-07-04 18:38:26.000 185 22471.27 124.41 41461.07 88888.00 2023-07-04 18:38:27.000 185 22471.29 124.40 41461.14 88888.00 2023-07-04 18:38:28.000 185 22471.30 124.38 41461.18 88888.00 2023-07-04 18:38:29.000 185 22471.29 124.36 41461.16 88888.00 2023-07-04 18:38:30.000 185 22471.26 124.38 41461.09 47539.65 2023-07-04 18:38:31.000 185 22471.22 124.42 41461.02 88888.00 2023-07-04 18:38:32.000 185 22471.23 124.44 41461.06 88888.00 2023-07-04 18:38:33.000 185 22471.30 124.39 41461.09 88888.00 2023-07-04 18:38:34.000 185 22471.32 124.32 41461.02 88888.00 2023-07-04 18:38:35.000 185 22471.27 124.28 41460.93 47539.68 2023-07-04 18:38:36.000 185 22471.21 124.31 41460.84 88888.00 2023-07-04 18:38:37.000 185 22471.15 124.35 41460.77 88888.00 2023-07-04 18:38:38.000 185 22471.11 124.38 41460.78 88888.00 2023-07-04 18:38:39.000 185 22471.16 124.40 41460.83 88888.00 2023-07-04 18:38:40.000 185 22471.20 124.42 41460.83 47539.65 2023-07-04 18:38:41.000 185 22471.19 124.43 41460.79 88888.00 2023-07-04 18:38:42.000 185 22471.18 124.43 41460.78 88888.00 2023-07-04 18:38:43.000 185 22471.21 124.42 41460.85 88888.00 2023-07-04 18:38:44.000 185 22471.21 124.41 41460.94 88888.00 2023-07-04 18:38:45.000 185 22471.18 124.39 41460.94 47539.64 2023-07-04 18:38:46.000 185 22471.16 124.39 41460.91 88888.00 2023-07-04 18:38:47.000 185 22471.16 124.41 41460.88 88888.00 2023-07-04 18:38:48.000 185 22471.21 124.43 41460.86 88888.00 2023-07-04 18:38:49.000 185 22471.23 124.42 41460.82 88888.00 2023-07-04 18:38:50.000 185 22471.17 124.40 41460.73 47539.64 2023-07-04 18:38:51.000 185 22471.14 124.41 41460.68 88888.00 2023-07-04 18:38:52.000 185 22471.16 124.45 41460.72 88888.00 2023-07-04 18:38:53.000 185 22471.16 124.47 41460.77 88888.00 2023-07-04 18:38:54.000 185 22471.15 124.47 41460.76 88888.00 2023-07-04 18:38:55.000 185 22471.13 124.47 41460.69 47539.63 2023-07-04 18:38:56.000 185 22471.15 124.49 41460.68 88888.00 2023-07-04 18:38:57.000 185 22471.15 124.53 41460.74 88888.00 2023-07-04 18:38:58.000 185 22471.16 124.55 41460.83 88888.00 2023-07-04 18:38:59.000 185 22471.20 124.51 41460.86 88888.00 2023-07-04 18:39:00.000 185 22471.20 124.47 41460.82 47539.65 2023-07-04 18:39:01.000 185 22471.17 124.48 41460.79 88888.00 2023-07-04 18:39:02.000 185 22471.15 124.47 41460.78 88888.00 2023-07-04 18:39:03.000 185 22471.15 124.42 41460.79 88888.00 2023-07-04 18:39:04.000 185 22471.20 124.41 41460.81 88888.00 2023-07-04 18:39:05.000 185 22471.26 124.44 41460.88 47539.64 2023-07-04 18:39:06.000 185 22471.26 124.48 41460.94 88888.00 2023-07-04 18:39:07.000 185 22471.23 124.46 41460.89 88888.00 2023-07-04 18:39:08.000 185 22471.20 124.41 41460.87 88888.00 2023-07-04 18:39:09.000 185 22471.16 124.37 41460.91 88888.00 2023-07-04 18:39:10.000 185 22471.15 124.36 41460.92 47539.63 2023-07-04 18:39:11.000 185 22471.18 124.40 41460.92 88888.00 2023-07-04 18:39:12.000 185 22471.18 124.46 41460.93 88888.00 2023-07-04 18:39:13.000 185 22471.15 124.47 41460.91 88888.00 2023-07-04 18:39:14.000 185 22471.13 124.46 41460.91 88888.00 2023-07-04 18:39:15.000 185 22471.11 124.45 41460.93 47539.62 2023-07-04 18:39:16.000 185 22471.05 124.42 41460.86 88888.00 2023-07-04 18:39:17.000 185 22470.98 124.38 41460.80 88888.00 2023-07-04 18:39:18.000 185 22471.01 124.41 41460.90 88888.00 2023-07-04 18:39:19.000 185 22471.09 124.50 41461.05 88888.00 2023-07-04 18:39:20.000 185 22471.14 124.50 41461.04 47539.64 2023-07-04 18:39:21.000 185 22471.16 124.44 41460.94 88888.00 2023-07-04 18:39:22.000 185 22471.15 124.42 41460.93 88888.00 2023-07-04 18:39:23.000 185 22471.11 124.41 41460.94 88888.00 2023-07-04 18:39:24.000 185 22471.08 124.39 41460.88 88888.00 2023-07-04 18:39:25.000 185 22471.04 124.37 41460.82 47539.58 2023-07-04 18:39:26.000 185 22471.01 124.32 41460.78 88888.00 2023-07-04 18:39:27.000 185 22471.02 124.29 41460.74 88888.00 2023-07-04 18:39:28.000 185 22471.04 124.31 41460.75 88888.00 2023-07-04 18:39:29.000 185 22471.03 124.37 41460.76 88888.00 2023-07-04 18:39:30.000 185 22471.03 124.46 41460.79 47539.58 2023-07-04 18:39:31.000 185 22471.04 124.52 41460.86 88888.00 2023-07-04 18:39:32.000 185 22471.06 124.50 41460.88 88888.00 2023-07-04 18:39:33.000 185 22471.06 124.47 41460.86 88888.00 2023-07-04 18:39:34.000 185 22471.03 124.39 41460.83 88888.00 2023-07-04 18:39:35.000 185 22471.02 124.29 41460.82 47539.56 2023-07-04 18:39:36.000 185 22471.02 124.25 41460.84 88888.00 2023-07-04 18:39:37.000 185 22470.96 124.27 41460.85 88888.00 2023-07-04 18:39:38.000 185 22470.89 124.27 41460.83 88888.00 2023-07-04 18:39:39.000 185 22470.88 124.27 41460.81 88888.00 2023-07-04 18:39:40.000 185 22470.92 124.29 41460.78 47539.58 2023-07-04 18:39:41.000 185 22470.97 124.34 41460.77 88888.00 2023-07-04 18:39:42.000 185 22471.00 124.41 41460.79 88888.00 2023-07-04 18:39:43.000 185 22470.98 124.43 41460.76 88888.00 2023-07-04 18:39:44.000 185 22470.91 124.39 41460.65 88888.00 2023-07-04 18:39:45.000 185 22470.86 124.34 41460.57 47539.58 2023-07-04 18:39:46.000 185 22470.87 124.34 41460.61 88888.00 2023-07-04 18:39:47.000 185 22470.92 124.32 41460.68 88888.00 2023-07-04 18:39:48.000 185 22471.00 124.24 41460.69 88888.00 2023-07-04 18:39:49.000 185 22471.07 124.16 41460.70 88888.00 2023-07-04 18:39:50.000 185 22471.07 124.13 41460.69 47539.57 2023-07-04 18:39:51.000 185 22471.03 124.12 41460.65 88888.00 2023-07-04 18:39:52.000 185 22471.03 124.07 41460.64 88888.00 2023-07-04 18:39:53.000 185 22471.07 124.05 41460.69 88888.00 2023-07-04 18:39:54.000 185 22471.11 124.08 41460.73 88888.00 2023-07-04 18:39:55.000 185 22471.13 124.11 41460.73 47539.57 2023-07-04 18:39:56.000 185 22471.14 124.09 41460.73 88888.00 2023-07-04 18:39:57.000 185 22471.12 124.07 41460.73 88888.00 2023-07-04 18:39:58.000 185 22471.06 124.08 41460.72 88888.00 2023-07-04 18:39:59.000 185 22470.99 124.08 41460.69 88888.00 2023-07-04 18:40:00.000 185 22470.98 124.07 41460.66 47539.55 2023-07-04 18:40:01.000 185 22471.05 124.09 41460.69 88888.00 2023-07-04 18:40:02.000 185 22471.07 124.13 41460.74 88888.00 2023-07-04 18:40:03.000 185 22471.07 124.23 41460.77 88888.00 2023-07-04 18:40:04.000 185 22471.07 124.31 41460.74 88888.00 2023-07-04 18:40:05.000 185 22471.06 124.32 41460.69 47539.56 2023-07-04 18:40:06.000 185 22471.05 124.30 41460.70 88888.00 2023-07-04 18:40:07.000 185 22471.07 124.28 41460.75 88888.00 2023-07-04 18:40:08.000 185 22471.12 124.28 41460.77 88888.00 2023-07-04 18:40:09.000 185 22471.15 124.30 41460.74 88888.00 2023-07-04 18:40:10.000 185 22471.12 124.31 41460.74 47539.55 2023-07-04 18:40:11.000 185 22471.10 124.31 41460.79 88888.00 2023-07-04 18:40:12.000 185 22471.10 124.28 41460.83 88888.00 2023-07-04 18:40:13.000 185 22471.11 124.23 41460.83 88888.00 2023-07-04 18:40:14.000 185 22471.10 124.20 41460.79 88888.00 2023-07-04 18:40:15.000 185 22471.06 124.19 41460.68 47539.54 2023-07-04 18:40:16.000 185 22471.04 124.21 41460.61 88888.00 2023-07-04 18:40:17.000 185 22471.08 124.24 41460.65 88888.00 2023-07-04 18:40:18.000 185 22471.10 124.25 41460.73 88888.00 2023-07-04 18:40:19.000 185 22471.10 124.30 41460.81 88888.00 2023-07-04 18:40:20.000 185 22471.13 124.39 41460.84 47539.53 2023-07-04 18:40:21.000 185 22471.15 124.45 41460.86 88888.00 2023-07-04 18:40:22.000 185 22471.14 124.42 41460.89 88888.00 2023-07-04 18:40:23.000 185 22471.09 124.37 41460.88 88888.00 2023-07-04 18:40:24.000 185 22471.03 124.31 41460.75 88888.00 2023-07-04 18:40:25.000 185 22471.01 124.27 41460.67 47539.53 2023-07-04 18:40:26.000 185 22471.05 124.28 41460.70 88888.00 2023-07-04 18:40:27.000 185 22471.08 124.29 41460.71 88888.00 2023-07-04 18:40:28.000 185 22471.09 124.33 41460.70 88888.00 2023-07-04 18:40:29.000 185 22471.10 124.40 41460.76 88888.00 2023-07-04 18:40:30.000 185 22471.11 124.44 41460.84 47539.51 2023-07-04 18:40:31.000 185 22471.08 124.44 41460.83 88888.00 2023-07-04 18:40:32.000 185 22471.03 124.40 41460.77 88888.00 2023-07-04 18:40:33.000 185 22471.02 124.34 41460.72 88888.00 2023-07-04 18:40:34.000 185 22471.02 124.27 41460.71 88888.00 2023-07-04 18:40:35.000 185 22471.02 124.26 41460.73 47539.52 2023-07-04 18:40:36.000 185 22471.03 124.34 41460.77 88888.00 2023-07-04 18:40:37.000 185 22471.04 124.42 41460.72 88888.00 2023-07-04 18:40:38.000 185 22471.07 124.40 41460.66 88888.00 2023-07-04 18:40:39.000 185 22471.10 124.35 41460.64 88888.00 2023-07-04 18:40:40.000 185 22471.11 124.29 41460.63 47539.52 2023-07-04 18:40:41.000 185 22471.08 124.23 41460.62 88888.00 2023-07-04 18:40:42.000 185 22471.06 124.20 41460.64 88888.00 2023-07-04 18:40:43.000 185 22471.07 124.23 41460.67 88888.00 2023-07-04 18:40:44.000 185 22471.08 124.29 41460.69 88888.00 2023-07-04 18:40:45.000 185 22471.08 124.35 41460.70 47539.52 2023-07-04 18:40:46.000 185 22471.10 124.39 41460.74 88888.00 2023-07-04 18:40:47.000 185 22471.16 124.43 41460.81 88888.00 2023-07-04 18:40:48.000 185 22471.18 124.46 41460.83 88888.00 2023-07-04 18:40:49.000 185 22471.15 124.43 41460.73 88888.00 2023-07-04 18:40:50.000 185 22471.12 124.39 41460.63 47539.53 2023-07-04 18:40:51.000 185 22471.11 124.41 41460.61 88888.00 2023-07-04 18:40:52.000 185 22471.09 124.42 41460.62 88888.00 2023-07-04 18:40:53.000 185 22471.08 124.41 41460.68 88888.00 2023-07-04 18:40:54.000 185 22471.10 124.43 41460.77 88888.00 2023-07-04 18:40:55.000 185 22471.13 124.47 41460.83 47539.54 2023-07-04 18:40:56.000 185 22471.15 124.48 41460.83 88888.00 2023-07-04 18:40:57.000 185 22471.11 124.45 41460.82 88888.00 2023-07-04 18:40:58.000 185 22471.11 124.40 41460.84 88888.00 2023-07-04 18:40:59.000 185 22471.12 124.36 41460.85 88888.00 2023-07-04 18:41:00.000 185 22471.07 124.33 41460.77 47539.52 2023-07-04 18:41:01.000 185 22471.06 124.32 41460.70 88888.00 2023-07-04 18:41:02.000 185 22471.13 124.32 41460.73 88888.00 2023-07-04 18:41:03.000 185 22471.22 124.29 41460.82 88888.00 2023-07-04 18:41:04.000 185 22471.26 124.27 41460.88 88888.00 2023-07-04 18:41:05.000 185 22471.23 124.29 41460.91 47539.54 2023-07-04 18:41:06.000 185 22471.17 124.33 41460.91 88888.00 2023-07-04 18:41:07.000 185 22471.17 124.39 41460.89 88888.00 2023-07-04 18:41:08.000 185 22471.19 124.39 41460.86 88888.00 2023-07-04 18:41:09.000 185 22471.21 124.36 41460.86 88888.00 2023-07-04 18:41:10.000 185 22471.25 124.37 41460.90 47539.56 2023-07-04 18:41:11.000 185 22471.26 124.41 41460.95 88888.00 2023-07-04 18:41:12.000 185 22471.25 124.43 41460.98 88888.00 2023-07-04 18:41:13.000 185 22471.22 124.41 41460.96 88888.00 2023-07-04 18:41:14.000 185 22471.17 124.34 41460.88 88888.00 2023-07-04 18:41:15.000 185 22471.15 124.28 41460.85 47539.55 2023-07-04 18:41:16.000 185 22471.16 124.29 41460.93 88888.00 2023-07-04 18:41:17.000 185 22471.20 124.31 41461.00 88888.00 2023-07-04 18:41:18.000 185 22471.23 124.26 41460.98 88888.00 2023-07-04 18:41:19.000 185 22471.26 124.20 41460.93 88888.00 2023-07-04 18:41:20.000 185 22471.30 124.24 41460.90 47539.50 2023-07-04 18:41:21.000 185 22471.31 124.35 41460.93 88888.00 2023-07-04 18:41:22.000 185 22471.25 124.36 41460.91 88888.00 2023-07-04 18:41:23.000 185 22471.18 124.26 41460.88 88888.00 2023-07-04 18:41:24.000 185 22471.16 124.20 41460.89 88888.00 2023-07-04 18:41:25.000 185 22471.16 124.19 41460.90 47539.49 2023-07-04 18:41:26.000 185 22471.16 124.18 41460.88 88888.00 2023-07-04 18:41:27.000 185 22471.19 124.15 41460.83 88888.00 2023-07-04 18:41:28.000 185 22471.23 124.14 41460.75 88888.00 2023-07-04 18:41:29.000 185 22471.26 124.25 41460.73 88888.00 2023-07-04 18:41:30.000 185 22471.25 124.36 41460.78 47539.52 2023-07-04 18:41:31.000 185 22471.22 124.34 41460.81 88888.00 2023-07-04 18:41:32.000 185 22471.20 124.28 41460.86 88888.00 2023-07-04 18:41:33.000 185 22471.20 124.27 41460.96 88888.00 2023-07-04 18:41:34.000 185 22471.20 124.26 41461.01 88888.00 2023-07-04 18:41:35.000 185 22471.16 124.20 41460.94 47539.49 2023-07-04 18:41:36.000 185 22471.13 124.21 41460.84 88888.00 2023-07-04 18:41:37.000 185 22471.13 124.31 41460.83 88888.00 2023-07-04 18:41:38.000 185 22471.12 124.37 41460.85 88888.00 2023-07-04 18:41:39.000 185 22471.12 124.33 41460.85 88888.00 2023-07-04 18:41:40.000 185 22471.16 124.27 41460.86 47539.46 2023-07-04 18:41:41.000 185 22471.20 124.24 41460.85 88888.00 2023-07-04 18:41:42.000 185 22471.22 124.25 41460.85 88888.00 2023-07-04 18:41:43.000 185 22471.17 124.30 41460.84 88888.00 2023-07-04 18:41:44.000 185 22471.10 124.30 41460.84 88888.00 2023-07-04 18:41:45.000 185 22471.10 124.26 41460.87 47539.50 2023-07-04 18:41:46.000 185 22471.14 124.27 41460.90 88888.00 2023-07-04 18:41:47.000 185 22471.12 124.31 41460.87 88888.00 2023-07-04 18:41:48.000 185 22471.07 124.30 41460.85 88888.00 2023-07-04 18:41:49.000 185 22471.04 124.29 41460.86 88888.00 2023-07-04 18:41:50.000 185 22471.04 124.35 41460.88 47539.52 2023-07-04 18:41:51.000 185 22471.06 124.42 41460.94 88888.00 2023-07-04 18:41:52.000 185 22471.08 124.45 41461.02 88888.00 2023-07-04 18:41:53.000 185 22471.07 124.45 41461.04 88888.00 2023-07-04 18:41:54.000 185 22471.05 124.43 41461.00 88888.00 2023-07-04 18:41:55.000 185 22471.06 124.36 41460.93 47539.53 2023-07-04 18:41:56.000 185 22471.05 124.29 41460.84 88888.00 2023-07-04 18:41:57.000 185 22471.03 124.25 41460.80 88888.00 2023-07-04 18:41:58.000 185 22471.03 124.21 41460.82 88888.00 2023-07-04 18:41:59.000 185 22471.06 124.22 41460.89 88888.00 2023-07-04 18:42:00.000 185 22471.10 124.28 41460.92 47539.50 2023-07-04 18:42:01.000 185 22471.12 124.28 41460.87 88888.00 2023-07-04 18:42:02.000 185 22471.12 124.25 41460.81 88888.00 2023-07-04 18:42:03.000 185 22471.10 124.24 41460.78 88888.00 2023-07-04 18:42:04.000 185 22471.07 124.27 41460.84 88888.00 2023-07-04 18:42:05.000 185 22471.07 124.32 41460.95 47539.50 2023-07-04 18:42:06.000 185 22471.06 124.35 41461.00 88888.00 2023-07-04 18:42:07.000 185 22471.01 124.31 41460.99 88888.00 2023-07-04 18:42:08.000 185 22470.97 124.23 41460.96 88888.00 2023-07-04 18:42:09.000 185 22470.97 124.22 41460.88 88888.00 2023-07-04 18:42:10.000 185 22470.99 124.29 41460.85 47539.50 2023-07-04 18:42:11.000 185 22470.97 124.33 41460.87 88888.00 2023-07-04 18:42:12.000 185 22470.97 124.29 41460.87 88888.00 2023-07-04 18:42:13.000 185 22471.04 124.26 41460.86 88888.00 2023-07-04 18:42:14.000 185 22471.14 124.28 41460.89 88888.00 2023-07-04 18:42:15.000 185 22471.15 124.27 41460.94 47539.54 2023-07-04 18:42:16.000 185 22471.11 124.21 41461.00 88888.00 2023-07-04 18:42:17.000 185 22471.10 124.21 41461.06 88888.00 2023-07-04 18:42:18.000 185 22471.13 124.29 41461.12 88888.00 2023-07-04 18:42:19.000 185 22471.16 124.34 41461.14 88888.00 2023-07-04 18:42:20.000 185 22471.14 124.30 41461.11 47539.51 2023-07-04 18:42:21.000 185 22471.10 124.24 41461.04 88888.00 2023-07-04 18:42:22.000 185 22471.10 124.25 41461.00 88888.00 2023-07-04 18:42:23.000 185 22471.12 124.31 41460.98 88888.00 2023-07-04 18:42:24.000 185 22471.09 124.32 41460.98 88888.00 2023-07-04 18:42:25.000 185 22471.06 124.35 41461.02 47539.51 2023-07-04 18:42:26.000 185 22471.06 124.41 41461.07 88888.00 2023-07-04 18:42:27.000 185 22471.07 124.43 41461.12 88888.00 2023-07-04 18:42:28.000 185 22471.05 124.36 41461.11 88888.00 2023-07-04 18:42:29.000 185 22471.00 124.31 41461.02 88888.00 2023-07-04 18:42:30.000 185 22470.99 124.35 41460.96 47539.52 2023-07-04 18:42:31.000 185 22471.00 124.37 41460.92 88888.00 2023-07-04 18:42:32.000 185 22471.02 124.35 41460.95 88888.00 2023-07-04 18:42:33.000 185 22471.05 124.37 41461.04 88888.00 2023-07-04 18:42:34.000 185 22471.06 124.42 41461.06 88888.00 2023-07-04 18:42:35.000 185 22471.08 124.49 41461.04 47539.51 2023-07-04 18:42:36.000 185 22471.09 124.51 41461.04 88888.00 2023-07-04 18:42:37.000 185 22471.05 124.45 41461.04 88888.00 2023-07-04 18:42:38.000 185 22471.03 124.40 41461.04 88888.00 2023-07-04 18:42:39.000 185 22471.07 124.40 41461.06 88888.00 2023-07-04 18:42:40.000 185 22471.08 124.42 41461.10 47539.53 2023-07-04 18:42:41.000 185 22471.06 124.43 41461.09 88888.00 2023-07-04 18:42:42.000 185 22471.06 124.45 41461.03 88888.00 2023-07-04 18:42:43.000 185 22471.09 124.50 41461.01 88888.00 2023-07-04 18:42:44.000 185 22471.12 124.52 41461.03 88888.00 2023-07-04 18:42:45.000 185 22471.12 124.49 41461.03 47539.52 2023-07-04 18:42:46.000 185 22471.10 124.50 41461.02 88888.00 2023-07-04 18:42:47.000 185 22471.10 124.54 41461.02 88888.00 2023-07-04 18:42:48.000 185 22471.10 124.50 41461.00 88888.00 2023-07-04 18:42:49.000 185 22471.08 124.42 41460.98 88888.00 2023-07-04 18:42:50.000 185 22471.07 124.39 41460.95 47539.46 2023-07-04 18:42:51.000 185 22471.06 124.39 41460.90 88888.00 2023-07-04 18:42:52.000 185 22471.07 124.36 41460.90 88888.00 2023-07-04 18:42:53.000 185 22471.06 124.34 41460.94 88888.00 2023-07-04 18:42:54.000 185 22471.04 124.35 41460.95 88888.00 2023-07-04 18:42:55.000 185 22471.08 124.38 41460.96 47539.49 2023-07-04 18:42:56.000 185 22471.09 124.44 41460.96 88888.00 2023-07-04 18:42:57.000 185 22471.02 124.50 41460.96 88888.00 2023-07-04 18:42:58.000 185 22470.99 124.49 41460.96 88888.00 2023-07-04 18:42:59.000 185 22471.02 124.41 41460.98 88888.00 2023-07-04 18:43:00.000 185 22471.06 124.36 41461.00 47539.49 2023-07-04 18:43:01.000 185 22471.06 124.37 41461.02 88888.00 2023-07-04 18:43:02.000 185 22471.03 124.39 41460.96 88888.00 2023-07-04 18:43:03.000 185 22471.02 124.41 41460.88 88888.00 2023-07-04 18:43:04.000 185 22471.00 124.37 41460.88 88888.00 2023-07-04 18:43:05.000 185 22471.00 124.32 41460.94 47539.43 2023-07-04 18:43:06.000 185 22471.01 124.31 41460.93 88888.00 2023-07-04 18:43:07.000 185 22471.02 124.31 41460.89 88888.00 2023-07-04 18:43:08.000 185 22471.04 124.34 41460.92 88888.00 2023-07-04 18:43:09.000 185 22471.08 124.37 41460.96 88888.00 2023-07-04 18:43:10.000 185 22471.08 124.34 41460.91 47539.47 2023-07-04 18:43:11.000 185 22471.05 124.31 41460.86 88888.00 2023-07-04 18:43:12.000 185 22471.02 124.35 41460.91 88888.00 2023-07-04 18:43:13.000 185 22471.00 124.35 41460.94 88888.00 2023-07-04 18:43:14.000 185 22470.98 124.30 41460.87 88888.00 2023-07-04 18:43:15.000 185 22470.97 124.29 41460.80 47539.49 2023-07-04 18:43:16.000 185 22470.99 124.37 41460.82 88888.00 2023-07-04 18:43:17.000 185 22471.05 124.46 41460.87 88888.00 2023-07-04 18:43:18.000 185 22471.10 124.49 41460.89 88888.00 2023-07-04 18:43:19.000 185 22471.10 124.48 41460.91 88888.00 2023-07-04 18:43:20.000 185 22471.10 124.48 41460.96 47539.50 2023-07-04 18:43:21.000 185 22471.10 124.47 41460.90 88888.00 2023-07-04 18:43:22.000 185 22471.12 124.47 41460.85 88888.00 2023-07-04 18:43:23.000 185 22471.17 124.45 41460.87 88888.00 2023-07-04 18:43:24.000 185 22471.16 124.45 41460.84 88888.00 2023-07-04 18:43:25.000 185 22471.10 124.47 41460.73 47539.46 2023-07-04 18:43:26.000 185 22471.09 124.50 41460.70 88888.00 2023-07-04 18:43:27.000 185 22471.14 124.50 41460.75 88888.00 2023-07-04 18:43:28.000 185 22471.18 124.46 41460.79 88888.00 2023-07-04 18:43:29.000 185 22471.15 124.45 41460.81 88888.00 2023-07-04 18:43:30.000 185 22471.11 124.47 41460.84 47539.49 2023-07-04 18:43:31.000 185 22471.14 124.47 41460.82 88888.00 2023-07-04 18:43:32.000 185 22471.18 124.46 41460.78 88888.00 2023-07-04 18:43:33.000 185 22471.15 124.51 41460.82 88888.00 2023-07-04 18:43:34.000 185 22471.11 124.57 41460.87 88888.00 2023-07-04 18:43:35.000 185 22471.15 124.56 41460.86 47539.45 2023-07-04 18:43:36.000 185 22471.15 124.50 41460.80 88888.00 2023-07-04 18:43:37.000 185 22471.07 124.43 41460.71 88888.00 2023-07-04 18:43:38.000 185 22471.02 124.39 41460.68 88888.00 2023-07-04 18:43:39.000 185 22471.01 124.42 41460.78 88888.00 2023-07-04 18:43:40.000 185 22471.00 124.50 41460.88 47539.47 2023-07-04 18:43:41.000 185 22470.95 124.56 41460.86 88888.00 2023-07-04 18:43:42.000 185 22470.95 124.59 41460.83 88888.00 2023-07-04 18:43:43.000 185 22470.97 124.56 41460.87 88888.00 2023-07-04 18:43:44.000 185 22470.91 124.52 41460.87 88888.00 2023-07-04 18:43:45.000 185 22470.84 124.50 41460.80 47539.45 2023-07-04 18:43:46.000 185 22470.80 124.44 41460.77 88888.00 2023-07-04 18:43:47.000 185 22470.84 124.40 41460.83 88888.00 2023-07-04 18:43:48.000 185 22470.90 124.40 41460.84 88888.00 2023-07-04 18:43:49.000 185 22470.89 124.39 41460.81 88888.00 2023-07-04 18:43:50.000 185 22470.87 124.38 41460.90 47539.45 2023-07-04 18:43:51.000 185 22470.89 124.43 41461.06 88888.00 2023-07-04 18:43:52.000 185 22470.92 124.50 41461.09 88888.00 2023-07-04 18:43:53.000 185 22470.92 124.51 41461.00 88888.00 2023-07-04 18:43:54.000 185 22470.92 124.49 41460.88 88888.00 2023-07-04 18:43:55.000 185 22470.95 124.51 41460.86 47539.48 2023-07-04 18:43:56.000 185 22470.97 124.53 41460.91 88888.00 2023-07-04 18:43:57.000 185 22470.94 124.55 41460.93 88888.00 2023-07-04 18:43:58.000 185 22470.90 124.59 41460.91 88888.00 2023-07-04 18:43:59.000 185 22470.91 124.62 41460.95 88888.00 2023-07-04 18:44:00.000 185 22470.95 124.60 41461.02 47539.45 2023-07-04 18:44:01.000 185 22470.98 124.58 41461.09 88888.00 2023-07-04 18:44:02.000 185 22470.99 124.58 41461.11 88888.00 2023-07-04 18:44:03.000 185 22470.97 124.58 41461.09 88888.00 2023-07-04 18:44:04.000 185 22470.95 124.62 41461.07 88888.00 2023-07-04 18:44:05.000 185 22470.96 124.68 41461.06 47539.45 2023-07-04 18:44:06.000 185 22470.97 124.66 41461.04 88888.00 2023-07-04 18:44:07.000 185 22470.95 124.60 41461.01 88888.00 2023-07-04 18:44:08.000 185 22470.97 124.58 41460.93 88888.00 2023-07-04 18:44:09.000 185 22471.03 124.59 41460.85 88888.00 2023-07-04 18:44:10.000 185 22471.05 124.56 41460.82 47539.46 2023-07-04 18:44:11.000 185 22471.01 124.50 41460.81 88888.00 2023-07-04 18:44:12.000 185 22471.00 124.48 41460.85 88888.00 2023-07-04 18:44:13.000 185 22471.03 124.54 41460.87 88888.00 2023-07-04 18:44:14.000 185 22471.02 124.58 41460.82 88888.00 2023-07-04 18:44:15.000 185 22470.99 124.60 41460.78 47539.46 2023-07-04 18:44:16.000 185 22470.94 124.57 41460.74 88888.00 2023-07-04 18:44:17.000 185 22470.89 124.53 41460.72 88888.00 2023-07-04 18:44:18.000 185 22470.89 124.52 41460.81 88888.00 2023-07-04 18:44:19.000 185 22470.97 124.53 41460.91 88888.00 2023-07-04 18:44:20.000 185 22471.04 124.53 41460.95 47539.45 2023-07-04 18:44:21.000 185 22471.07 124.54 41460.91 88888.00 2023-07-04 18:44:22.000 185 22471.04 124.58 41460.89 88888.00 2023-07-04 18:44:23.000 185 22471.00 124.62 41460.93 88888.00 2023-07-04 18:44:24.000 185 22470.97 124.60 41460.91 88888.00 2023-07-04 18:44:25.000 185 22470.93 124.56 41460.95 47539.45 2023-07-04 18:44:26.000 185 22470.94 124.56 41461.04 88888.00 2023-07-04 18:44:27.000 185 22470.97 124.58 41461.04 88888.00 2023-07-04 18:44:28.000 185 22470.99 124.58 41460.96 88888.00 2023-07-04 18:44:29.000 185 22470.97 124.58 41460.93 88888.00 2023-07-04 18:44:30.000 185 22470.94 124.62 41460.97 47539.43 2023-07-04 18:44:31.000 185 22470.96 124.67 41460.99 88888.00 2023-07-04 18:44:32.000 185 22470.99 124.70 41460.98 88888.00 2023-07-04 18:44:33.000 185 22470.98 124.69 41460.97 88888.00 2023-07-04 18:44:34.000 185 22470.94 124.68 41461.01 88888.00 2023-07-04 18:44:35.000 185 22470.90 124.69 41461.01 47539.47 2023-07-04 18:44:36.000 185 22470.85 124.66 41460.91 88888.00 2023-07-04 18:44:37.000 185 22470.85 124.64 41460.83 88888.00 2023-07-04 18:44:38.000 185 22470.93 124.68 41460.85 88888.00 2023-07-04 18:44:39.000 185 22470.99 124.73 41460.93 88888.00 2023-07-04 18:44:40.000 185 22470.96 124.77 41460.94 47539.46 2023-07-04 18:44:41.000 185 22470.91 124.76 41460.90 88888.00 2023-07-04 18:44:42.000 185 22470.88 124.71 41460.93 88888.00 2023-07-04 18:44:43.000 185 22470.86 124.66 41460.96 88888.00 2023-07-04 18:44:44.000 185 22470.84 124.65 41460.96 88888.00 2023-07-04 18:44:45.000 185 22470.84 124.66 41461.01 47539.44 2023-07-04 18:44:46.000 185 22470.84 124.63 41461.02 88888.00 2023-07-04 18:44:47.000 185 22470.85 124.58 41460.98 88888.00 2023-07-04 18:44:48.000 185 22470.90 124.59 41460.95 88888.00 2023-07-04 18:44:49.000 185 22470.90 124.58 41460.93 88888.00 2023-07-04 18:44:50.000 185 22470.89 124.56 41460.91 47539.41 2023-07-04 18:44:51.000 185 22470.92 124.58 41460.89 88888.00 2023-07-04 18:44:52.000 185 22470.92 124.56 41460.79 88888.00 2023-07-04 18:44:53.000 185 22470.89 124.55 41460.67 88888.00 2023-07-04 18:44:54.000 185 22470.89 124.56 41460.71 88888.00 2023-07-04 18:44:55.000 185 22470.90 124.56 41460.76 47539.40 2023-07-04 18:44:56.000 185 22470.88 124.57 41460.73 88888.00 2023-07-04 18:44:57.000 185 22470.89 124.63 41460.77 88888.00 2023-07-04 18:44:58.000 185 22470.90 124.70 41460.85 88888.00 2023-07-04 18:44:59.000 185 22470.88 124.70 41460.85 88888.00 2023-07-04 18:45:00.000 185 22470.86 124.64 41460.81 47539.37 2023-07-04 18:45:01.000 185 22470.84 124.57 41460.79 88888.00 2023-07-04 18:45:02.000 185 22470.80 124.54 41460.79 88888.00 2023-07-04 18:45:03.000 185 22470.77 124.54 41460.78 88888.00 2023-07-04 18:45:04.000 185 22470.77 124.53 41460.75 88888.00 2023-07-04 18:45:05.000 185 22470.78 124.59 41460.76 47539.36 2023-07-04 18:45:06.000 185 22470.78 124.64 41460.79 88888.00 2023-07-04 18:45:07.000 185 22470.75 124.59 41460.83 88888.00 2023-07-04 18:45:08.000 185 22470.73 124.54 41460.86 88888.00 2023-07-04 18:45:09.000 185 22470.75 124.53 41460.86 88888.00 2023-07-04 18:45:10.000 185 22470.81 124.56 41460.83 47539.35 2023-07-04 18:45:11.000 185 22470.85 124.60 41460.78 88888.00 2023-07-04 18:45:12.000 185 22470.82 124.62 41460.74 88888.00 2023-07-04 18:45:13.000 185 22470.80 124.63 41460.76 88888.00 2023-07-04 18:45:14.000 185 22470.82 124.70 41460.77 88888.00 2023-07-04 18:45:15.000 185 22470.84 124.75 41460.74 47539.39 2023-07-04 18:45:16.000 185 22470.87 124.71 41460.75 88888.00 2023-07-04 18:45:17.000 185 22470.90 124.60 41460.79 88888.00 2023-07-04 18:45:18.000 185 22470.94 124.55 41460.84 88888.00 2023-07-04 18:45:19.000 185 22470.96 124.59 41460.84 88888.00 2023-07-04 18:45:20.000 185 22470.95 124.65 41460.81 47539.39 2023-07-04 18:45:21.000 185 22470.96 124.70 41460.80 88888.00 2023-07-04 18:45:22.000 185 22470.96 124.69 41460.84 88888.00 2023-07-04 18:45:23.000 185 22470.93 124.61 41460.86 88888.00 2023-07-04 18:45:24.000 185 22470.90 124.58 41460.84 88888.00 2023-07-04 18:45:25.000 185 22470.86 124.66 41460.82 47539.40 2023-07-04 18:45:26.000 185 22470.84 124.67 41460.81 88888.00 2023-07-04 18:45:27.000 185 22470.83 124.65 41460.84 88888.00 2023-07-04 18:45:28.000 185 22470.83 124.69 41460.91 88888.00 2023-07-04 18:45:29.000 185 22470.88 124.74 41460.95 88888.00 2023-07-04 18:45:30.000 185 22470.95 124.77 41460.98 47539.39 2023-07-04 18:45:31.000 185 22470.97 124.77 41460.98 88888.00 2023-07-04 18:45:32.000 185 22470.94 124.72 41460.88 88888.00 2023-07-04 18:45:33.000 185 22470.92 124.66 41460.73 88888.00 2023-07-04 18:45:34.000 185 22470.92 124.64 41460.71 88888.00 2023-07-04 18:45:35.000 185 22470.97 124.68 41460.82 47539.40 2023-07-04 18:45:36.000 185 22471.03 124.71 41460.89 88888.00 2023-07-04 18:45:37.000 185 22471.00 124.70 41460.85 88888.00 2023-07-04 18:45:38.000 185 22470.93 124.67 41460.78 88888.00 2023-07-04 18:45:39.000 185 22470.87 124.63 41460.71 88888.00 2023-07-04 18:45:40.000 185 22470.87 124.60 41460.71 47539.44 2023-07-04 18:45:41.000 185 22470.92 124.66 41460.77 88888.00 2023-07-04 18:45:42.000 185 22470.97 124.71 41460.82 88888.00 2023-07-04 18:45:43.000 185 22470.98 124.67 41460.85 88888.00 2023-07-04 18:45:44.000 185 22470.94 124.62 41460.88 88888.00 2023-07-04 18:45:45.000 185 22470.90 124.64 41460.88 47539.43 2023-07-04 18:45:46.000 185 22470.94 124.69 41460.88 88888.00 2023-07-04 18:45:47.000 185 22471.01 124.74 41460.93 88888.00 2023-07-04 18:45:48.000 185 22471.03 124.77 41460.94 88888.00 2023-07-04 18:45:49.000 185 22471.01 124.77 41460.90 88888.00 2023-07-04 18:45:50.000 185 22470.99 124.74 41460.86 47539.42 2023-07-04 18:45:51.000 185 22470.99 124.69 41460.82 88888.00 2023-07-04 18:45:52.000 185 22470.98 124.68 41460.79 88888.00 2023-07-04 18:45:53.000 185 22470.98 124.67 41460.77 88888.00 2023-07-04 18:45:54.000 185 22471.00 124.67 41460.82 88888.00 2023-07-04 18:45:55.000 185 22471.00 124.73 41460.86 47539.42 2023-07-04 18:45:56.000 185 22470.99 124.78 41460.78 88888.00 2023-07-04 18:45:57.000 185 22470.94 124.75 41460.68 88888.00 2023-07-04 18:45:58.000 185 22470.92 124.68 41460.66 88888.00 2023-07-04 18:45:59.000 185 22470.93 124.63 41460.67 88888.00 2023-07-04 18:46:00.000 185 22470.92 124.61 41460.68 47539.41 2023-07-04 18:46:01.000 185 22470.86 124.61 41460.65 88888.00 2023-07-04 18:46:02.000 185 22470.87 124.64 41460.61 88888.00 2023-07-04 18:46:03.000 185 22470.95 124.69 41460.61 88888.00 2023-07-04 18:46:04.000 185 22471.02 124.66 41460.63 88888.00 2023-07-04 18:46:05.000 185 22471.03 124.61 41460.66 47539.45 2023-07-04 18:46:06.000 185 22471.01 124.63 41460.77 88888.00 2023-07-04 18:46:07.000 185 22471.00 124.69 41460.86 88888.00 2023-07-04 18:46:08.000 185 22471.02 124.72 41460.86 88888.00 2023-07-04 18:46:09.000 185 22471.02 124.70 41460.84 88888.00 2023-07-04 18:46:10.000 185 22471.00 124.65 41460.81 47539.48 2023-07-04 18:46:11.000 185 22471.00 124.65 41460.75 88888.00 2023-07-04 18:46:12.000 185 22471.02 124.68 41460.68 88888.00 2023-07-04 18:46:13.000 185 22471.02 124.71 41460.65 88888.00 2023-07-04 18:46:14.000 185 22470.98 124.76 41460.70 88888.00 2023-07-04 18:46:15.000 185 22470.94 124.79 41460.78 47539.44 2023-07-04 18:46:16.000 185 22470.92 124.74 41460.77 88888.00 2023-07-04 18:46:17.000 185 22470.91 124.69 41460.76 88888.00 2023-07-04 18:46:18.000 185 22470.93 124.70 41460.76 88888.00 2023-07-04 18:46:19.000 185 22470.99 124.75 41460.80 88888.00 2023-07-04 18:46:20.000 185 22471.07 124.81 41460.88 47539.50 2023-07-04 18:46:21.000 185 22471.11 124.84 41460.90 88888.00 2023-07-04 18:46:22.000 185 22471.09 124.81 41460.83 88888.00 2023-07-04 18:46:23.000 185 22471.07 124.75 41460.79 88888.00 2023-07-04 18:46:24.000 185 22471.10 124.73 41460.81 88888.00 2023-07-04 18:46:25.000 185 22471.12 124.74 41460.83 47539.46 2023-07-04 18:46:26.000 185 22471.08 124.75 41460.86 88888.00 2023-07-04 18:46:27.000 185 22471.06 124.75 41460.91 88888.00 2023-07-04 18:46:28.000 185 22471.12 124.78 41460.93 88888.00 2023-07-04 18:46:29.000 185 22471.19 124.81 41460.91 88888.00 2023-07-04 18:46:30.000 185 22471.19 124.80 41460.87 47539.48 2023-07-04 18:46:31.000 185 22471.16 124.77 41460.83 88888.00 2023-07-04 18:46:32.000 185 22471.12 124.74 41460.78 88888.00 2023-07-04 18:46:33.000 185 22471.10 124.72 41460.72 88888.00 2023-07-04 18:46:34.000 185 22471.08 124.72 41460.68 88888.00 2023-07-04 18:46:35.000 185 22471.06 124.69 41460.69 47539.48 2023-07-04 18:46:36.000 185 22471.07 124.69 41460.73 88888.00 2023-07-04 18:46:37.000 185 22471.13 124.77 41460.79 88888.00 2023-07-04 18:46:38.000 185 22471.20 124.81 41460.81 88888.00 2023-07-04 18:46:39.000 185 22471.24 124.77 41460.81 88888.00 2023-07-04 18:46:40.000 185 22471.22 124.72 41460.78 47539.50 2023-07-04 18:46:41.000 185 22471.18 124.70 41460.70 88888.00 2023-07-04 18:46:42.000 185 22471.15 124.69 41460.62 88888.00 2023-07-04 18:46:43.000 185 22471.11 124.69 41460.61 88888.00 2023-07-04 18:46:44.000 185 22471.11 124.71 41460.67 88888.00 2023-07-04 18:46:45.000 185 22471.17 124.76 41460.78 47539.50 2023-07-04 18:46:46.000 185 22471.21 124.78 41460.82 88888.00 2023-07-04 18:46:47.000 185 22471.19 124.73 41460.82 88888.00 2023-07-04 18:46:48.000 185 22471.14 124.67 41460.78 88888.00 2023-07-04 18:46:49.000 185 22471.08 124.65 41460.68 88888.00 2023-07-04 18:46:50.000 185 22471.04 124.72 41460.64 47539.50 2023-07-04 18:46:51.000 185 22471.02 124.78 41460.65 88888.00 2023-07-04 18:46:52.000 185 22471.02 124.75 41460.66 88888.00 2023-07-04 18:46:53.000 185 22471.03 124.74 41460.68 88888.00 2023-07-04 18:46:54.000 185 22471.04 124.80 41460.75 88888.00 2023-07-04 18:46:55.000 185 22471.02 124.79 41460.84 47539.48 2023-07-04 18:46:56.000 185 22471.08 124.73 41460.88 88888.00 2023-07-04 18:46:57.000 185 22471.13 124.71 41460.86 88888.00 2023-07-04 18:46:58.000 185 22471.08 124.73 41460.84 88888.00 2023-07-04 18:46:59.000 185 22471.02 124.75 41460.82 88888.00 2023-07-04 18:47:00.000 185 22470.99 124.74 41460.82 47539.50 2023-07-04 18:47:01.000 185 22471.00 124.72 41460.83 88888.00 2023-07-04 18:47:02.000 185 22471.03 124.77 41460.89 88888.00 2023-07-04 18:47:03.000 185 22471.08 124.83 41460.96 88888.00 2023-07-04 18:47:04.000 185 22471.06 124.83 41460.97 88888.00 2023-07-04 18:47:05.000 185 22471.03 124.79 41460.89 47539.49 2023-07-04 18:47:06.000 185 22471.01 124.78 41460.79 88888.00 2023-07-04 18:47:07.000 185 22471.00 124.83 41460.78 88888.00 2023-07-04 18:47:08.000 185 22471.05 124.86 41460.81 88888.00 2023-07-04 18:47:09.000 185 22471.08 124.87 41460.81 88888.00 2023-07-04 18:47:10.000 185 22471.09 124.92 41460.81 47539.50 2023-07-04 18:47:11.000 185 22471.12 124.94 41460.86 88888.00 2023-07-04 18:47:12.000 185 22471.16 124.90 41460.89 88888.00 2023-07-04 18:47:13.000 185 22471.16 124.84 41460.87 88888.00 2023-07-04 18:47:14.000 185 22471.15 124.81 41460.82 88888.00 2023-07-04 18:47:15.000 185 22471.15 124.78 41460.79 47539.47 2023-07-04 18:47:16.000 185 22471.16 124.71 41460.73 88888.00 2023-07-04 18:47:17.000 185 22471.16 124.68 41460.70 88888.00 2023-07-04 18:47:18.000 185 22471.16 124.76 41460.76 88888.00 2023-07-04 18:47:19.000 185 22471.14 124.81 41460.84 88888.00 2023-07-04 18:47:20.000 185 22471.15 124.79 41460.82 47539.49 2023-07-04 18:47:21.000 185 22471.18 124.77 41460.78 88888.00 2023-07-04 18:47:22.000 185 22471.19 124.76 41460.81 88888.00 2023-07-04 18:47:23.000 185 22471.18 124.78 41460.82 88888.00 2023-07-04 18:47:24.000 185 22471.18 124.79 41460.76 88888.00 2023-07-04 18:47:25.000 185 22471.20 124.79 41460.73 47539.46 2023-07-04 18:47:26.000 185 22471.22 124.79 41460.77 88888.00 2023-07-04 18:47:27.000 185 22471.17 124.81 41460.78 88888.00 2023-07-04 18:47:28.000 185 22471.15 124.81 41460.77 88888.00 2023-07-04 18:47:29.000 185 22471.16 124.79 41460.78 88888.00 2023-07-04 18:47:30.000 185 22471.15 124.78 41460.76 47539.48 2023-07-04 18:47:31.000 185 22471.10 124.81 41460.72 88888.00 2023-07-04 18:47:32.000 185 22471.06 124.83 41460.69 88888.00 2023-07-04 18:47:33.000 185 22471.06 124.84 41460.68 88888.00 2023-07-04 18:47:34.000 185 22471.10 124.85 41460.71 88888.00 2023-07-04 18:47:35.000 185 22471.15 124.87 41460.76 47539.46 2023-07-04 18:47:36.000 185 22471.17 124.90 41460.81 88888.00 2023-07-04 18:47:37.000 185 22471.18 124.90 41460.81 88888.00 2023-07-04 18:47:38.000 185 22471.14 124.85 41460.75 88888.00 2023-07-04 18:47:39.000 185 22471.08 124.79 41460.69 88888.00 2023-07-04 18:47:40.000 185 22471.07 124.79 41460.75 47539.49 2023-07-04 18:47:41.000 185 22471.08 124.80 41460.86 88888.00 2023-07-04 18:47:42.000 185 22471.09 124.81 41460.92 88888.00 2023-07-04 18:47:43.000 185 22471.13 124.84 41460.96 88888.00 2023-07-04 18:47:44.000 185 22471.18 124.88 41460.95 88888.00 2023-07-04 18:47:45.000 185 22471.15 124.86 41460.89 47539.47 2023-07-04 18:47:46.000 185 22471.05 124.82 41460.80 88888.00 2023-07-04 18:47:47.000 185 22470.98 124.83 41460.76 88888.00 2023-07-04 18:47:48.000 185 22470.97 124.86 41460.83 88888.00 2023-07-04 18:47:49.000 185 22470.99 124.88 41460.96 88888.00 2023-07-04 18:47:50.000 185 22471.00 124.87 41461.00 47539.45 2023-07-04 18:47:51.000 185 22470.99 124.87 41460.92 88888.00 2023-07-04 18:47:52.000 185 22470.99 124.85 41460.82 88888.00 2023-07-04 18:47:53.000 185 22471.00 124.85 41460.83 88888.00 2023-07-04 18:47:54.000 185 22470.99 124.88 41460.92 88888.00 2023-07-04 18:47:55.000 185 22470.97 124.93 41460.97 47539.46 2023-07-04 18:47:56.000 185 22470.98 124.96 41460.95 88888.00 2023-07-04 18:47:57.000 185 22471.00 124.94 41460.92 88888.00 2023-07-04 18:47:58.000 185 22470.99 124.93 41460.91 88888.00 2023-07-04 18:47:59.000 185 22470.97 124.94 41460.93 88888.00 2023-07-04 18:48:00.000 185 22470.98 124.96 41460.95 47539.43 2023-07-04 18:48:01.000 185 22471.02 124.96 41460.98 88888.00 2023-07-04 18:48:02.000 185 22471.01 124.92 41461.03 88888.00 2023-07-04 18:48:03.000 185 22471.01 124.85 41461.06 88888.00 2023-07-04 18:48:04.000 185 22471.06 124.84 41461.06 88888.00 2023-07-04 18:48:05.000 185 22471.08 124.85 41461.02 47539.47 2023-07-04 18:48:06.000 185 22471.05 124.82 41460.94 88888.00 2023-07-04 18:48:07.000 185 22471.01 124.79 41460.85 88888.00 2023-07-04 18:48:08.000 185 22471.00 124.80 41460.81 88888.00 2023-07-04 18:48:09.000 185 22470.96 124.82 41460.82 88888.00 2023-07-04 18:48:10.000 185 22470.92 124.84 41460.84 47539.46 2023-07-04 18:48:11.000 185 22470.94 124.86 41460.83 88888.00 2023-07-04 18:48:12.000 185 22471.02 124.86 41460.80 88888.00 2023-07-04 18:48:13.000 185 22471.04 124.85 41460.77 88888.00 2023-07-04 18:48:14.000 185 22470.98 124.88 41460.79 88888.00 2023-07-04 18:48:15.000 185 22470.93 124.92 41460.88 47539.49 2023-07-04 18:48:16.000 185 22470.91 124.92 41460.96 88888.00 2023-07-04 18:48:17.000 185 22470.92 124.92 41460.98 88888.00 2023-07-04 18:48:18.000 185 22470.97 124.91 41460.96 88888.00 2023-07-04 18:48:19.000 185 22470.99 124.91 41460.93 88888.00 2023-07-04 18:48:20.000 185 22470.98 124.90 41460.90 47539.50 2023-07-04 18:48:21.000 185 22470.97 124.88 41460.86 88888.00 2023-07-04 18:48:22.000 185 22470.99 124.89 41460.84 88888.00 2023-07-04 18:48:23.000 185 22470.98 124.94 41460.84 88888.00 2023-07-04 18:48:24.000 185 22470.97 124.98 41460.88 88888.00 2023-07-04 18:48:25.000 185 22470.97 125.00 41460.91 47539.53 2023-07-04 18:48:26.000 185 22470.96 125.03 41460.91 88888.00 2023-07-04 18:48:27.000 185 22470.95 125.03 41460.90 88888.00 2023-07-04 18:48:28.000 185 22470.95 124.99 41460.88 88888.00 2023-07-04 18:48:29.000 185 22470.98 124.95 41460.83 88888.00 2023-07-04 18:48:30.000 185 22471.00 124.94 41460.78 47539.52 2023-07-04 18:48:31.000 185 22470.97 124.94 41460.76 88888.00 2023-07-04 18:48:32.000 185 22470.93 124.95 41460.83 88888.00 2023-07-04 18:48:33.000 185 22470.96 124.99 41460.94 88888.00 2023-07-04 18:48:34.000 185 22471.01 125.05 41460.94 88888.00 2023-07-04 18:48:35.000 185 22471.00 125.08 41460.84 47539.50 2023-07-04 18:48:36.000 185 22470.95 125.04 41460.79 88888.00 2023-07-04 18:48:37.000 185 22470.95 124.97 41460.82 88888.00 2023-07-04 18:48:38.000 185 22471.00 124.97 41460.83 88888.00 2023-07-04 18:48:39.000 185 22470.99 125.02 41460.79 88888.00 2023-07-04 18:48:40.000 185 22470.92 125.05 41460.79 47539.47 2023-07-04 18:48:41.000 185 22470.92 125.06 41460.85 88888.00 2023-07-04 18:48:42.000 185 22470.97 125.04 41460.93 88888.00 2023-07-04 18:48:43.000 185 22471.03 124.94 41460.91 88888.00 2023-07-04 18:48:44.000 185 22471.05 124.86 41460.83 88888.00 2023-07-04 18:48:45.000 185 22471.02 124.86 41460.76 47539.50 2023-07-04 18:48:46.000 185 22470.98 124.88 41460.73 88888.00 2023-07-04 18:48:47.000 185 22470.95 124.88 41460.74 88888.00 2023-07-04 18:48:48.000 185 22470.93 124.89 41460.75 88888.00 2023-07-04 18:48:49.000 185 22470.91 124.89 41460.72 88888.00 2023-07-04 18:48:50.000 185 22470.92 124.91 41460.74 47539.50 2023-07-04 18:48:51.000 185 22470.97 124.92 41460.84 88888.00 2023-07-04 18:48:52.000 185 22471.00 124.91 41460.89 88888.00 2023-07-04 18:48:53.000 185 22471.00 124.91 41460.91 88888.00 2023-07-04 18:48:54.000 185 22471.00 124.92 41460.91 88888.00 2023-07-04 18:48:55.000 185 22470.94 124.93 41460.86 47539.54 2023-07-04 18:48:56.000 185 22470.89 124.94 41460.84 88888.00 2023-07-04 18:48:57.000 185 22470.90 124.96 41460.89 88888.00 2023-07-04 18:48:58.000 185 22470.96 124.97 41460.96 88888.00 2023-07-04 18:48:59.000 185 22471.04 125.02 41461.00 88888.00 2023-07-04 18:49:00.000 185 22471.08 125.03 41461.00 47539.52 2023-07-04 18:49:01.000 185 22471.07 124.97 41460.97 88888.00 2023-07-04 18:49:02.000 185 22471.06 124.93 41460.88 88888.00 2023-07-04 18:49:03.000 185 22471.07 124.96 41460.79 88888.00 2023-07-04 18:49:04.000 185 22471.07 124.98 41460.72 88888.00 2023-07-04 18:49:05.000 185 22471.06 124.97 41460.74 47539.55 2023-07-04 18:49:06.000 185 22471.03 124.95 41460.84 88888.00 2023-07-04 18:49:07.000 185 22471.02 124.96 41460.88 88888.00 2023-07-04 18:49:08.000 185 22471.03 124.96 41460.78 88888.00 2023-07-04 18:49:09.000 185 22471.05 124.93 41460.69 88888.00 2023-07-04 18:49:10.000 185 22471.03 124.91 41460.72 47539.56 2023-07-04 18:49:11.000 185 22470.99 124.91 41460.81 88888.00 2023-07-04 18:49:12.000 185 22470.93 124.92 41460.84 88888.00 2023-07-04 18:49:13.000 185 22470.89 124.95 41460.81 88888.00 2023-07-04 18:49:14.000 185 22470.94 124.97 41460.85 88888.00 2023-07-04 18:49:15.000 185 22471.05 124.97 41460.93 47539.57 2023-07-04 18:49:16.000 185 22471.08 124.97 41460.92 88888.00 2023-07-04 18:49:17.000 185 22471.06 124.99 41460.86 88888.00 2023-07-04 18:49:18.000 185 22471.06 125.00 41460.84 88888.00 2023-07-04 18:49:19.000 185 22471.10 124.97 41460.84 88888.00 2023-07-04 18:49:20.000 185 22471.15 124.98 41460.87 47539.57 2023-07-04 18:49:21.000 185 22471.18 125.04 41460.96 88888.00 2023-07-04 18:49:22.000 185 22471.15 125.08 41461.04 88888.00 2023-07-04 18:49:23.000 185 22471.08 125.08 41461.07 88888.00 2023-07-04 18:49:24.000 185 22471.05 125.05 41461.07 88888.00 2023-07-04 18:49:25.000 185 22471.07 125.02 41461.07 47539.60 2023-07-04 18:49:26.000 185 22471.10 125.02 41461.09 88888.00 2023-07-04 18:49:27.000 185 22471.09 125.03 41461.11 88888.00 2023-07-04 18:49:28.000 185 22471.09 124.99 41461.11 88888.00 2023-07-04 18:49:29.000 185 22471.10 124.98 41461.05 88888.00 2023-07-04 18:49:30.000 185 22471.14 125.03 41460.97 47539.58 2023-07-04 18:49:31.000 185 22471.18 125.05 41460.93 88888.00 2023-07-04 18:49:32.000 185 22471.20 125.05 41460.99 88888.00 2023-07-04 18:49:33.000 185 22471.18 125.06 41461.05 88888.00 2023-07-04 18:49:34.000 185 22471.15 125.05 41461.03 88888.00 2023-07-04 18:49:35.000 185 22471.12 125.02 41460.95 47539.63 2023-07-04 18:49:36.000 185 22471.11 125.00 41460.90 88888.00 2023-07-04 18:49:37.000 185 22471.14 125.01 41460.90 88888.00 2023-07-04 18:49:38.000 185 22471.19 125.04 41460.91 88888.00 2023-07-04 18:49:39.000 185 22471.22 125.06 41460.94 88888.00 2023-07-04 18:49:40.000 185 22471.23 125.06 41461.04 47539.63 2023-07-04 18:49:41.000 185 22471.25 125.06 41461.18 88888.00 2023-07-04 18:49:42.000 185 22471.28 125.05 41461.23 88888.00 2023-07-04 18:49:43.000 185 22471.31 125.05 41461.19 88888.00 2023-07-04 18:49:44.000 185 22471.32 125.09 41461.10 88888.00 2023-07-04 18:49:45.000 185 22471.29 125.12 41461.02 47539.63 2023-07-04 18:49:46.000 185 22471.25 125.09 41460.99 88888.00 2023-07-04 18:49:47.000 185 22471.21 125.06 41460.98 88888.00 2023-07-04 18:49:48.000 185 22471.20 125.09 41461.01 88888.00 2023-07-04 18:49:49.000 185 22471.22 125.13 41461.05 88888.00 2023-07-04 18:49:50.000 185 22471.26 125.13 41461.05 47539.65 2023-07-04 18:49:51.000 185 22471.30 125.10 41461.01 88888.00 2023-07-04 18:49:52.000 185 22471.30 125.07 41460.96 88888.00 2023-07-04 18:49:53.000 185 22471.28 125.07 41460.93 88888.00 2023-07-04 18:49:54.000 185 22471.31 125.09 41460.96 88888.00 2023-07-04 18:49:55.000 185 22471.33 125.12 41461.00 47539.67 2023-07-04 18:49:56.000 185 22471.30 125.13 41461.03 88888.00 2023-07-04 18:49:57.000 185 22471.28 125.13 41461.05 88888.00 2023-07-04 18:49:58.000 185 22471.30 125.11 41460.99 88888.00 2023-07-04 18:49:59.000 185 22471.33 125.08 41460.91 88888.00 2023-07-04 18:50:00.000 185 22471.34 125.08 41460.89 47539.65 2023-07-04 18:50:01.000 185 22471.32 125.11 41460.90 88888.00 2023-07-04 18:50:02.000 185 22471.31 125.12 41460.90 88888.00 2023-07-04 18:50:03.000 185 22471.32 125.10 41460.87 88888.00 2023-07-04 18:50:04.000 185 22471.28 125.09 41460.82 88888.00 2023-07-04 18:50:05.000 185 22471.25 125.12 41460.81 47539.69 2023-07-04 18:50:06.000 185 22471.24 125.15 41460.81 88888.00 2023-07-04 18:50:07.000 185 22471.20 125.16 41460.83 88888.00 2023-07-04 18:50:08.000 185 22471.18 125.12 41460.87 88888.00 2023-07-04 18:50:09.000 185 22471.17 125.07 41460.87 88888.00 2023-07-04 18:50:10.000 185 22471.20 125.10 41460.82 47539.68 2023-07-04 18:50:11.000 185 22471.24 125.18 41460.77 88888.00 2023-07-04 18:50:12.000 185 22471.21 125.17 41460.71 88888.00 2023-07-04 18:50:13.000 185 22471.14 125.10 41460.67 88888.00 2023-07-04 18:50:14.000 185 22471.14 125.06 41460.68 88888.00 2023-07-04 18:50:15.000 185 22471.19 125.06 41460.77 47539.70 2023-07-04 18:50:16.000 185 22471.20 125.14 41460.86 88888.00 2023-07-04 18:50:17.000 185 22471.19 125.19 41460.90 88888.00 2023-07-04 18:50:18.000 185 22471.19 125.12 41460.92 88888.00 2023-07-04 18:50:19.000 185 22471.23 125.10 41460.89 88888.00 2023-07-04 18:50:20.000 185 22471.28 125.14 41460.82 47539.71 2023-07-04 18:50:21.000 185 22471.30 125.16 41460.78 88888.00 2023-07-04 18:50:22.000 185 22471.27 125.14 41460.78 88888.00 2023-07-04 18:50:23.000 185 22471.26 125.12 41460.83 88888.00 2023-07-04 18:50:24.000 185 22471.28 125.13 41460.86 88888.00 2023-07-04 18:50:25.000 185 22471.28 125.14 41460.84 47539.70 2023-07-04 18:50:26.000 185 22471.26 125.14 41460.82 88888.00 2023-07-04 18:50:27.000 185 22471.23 125.13 41460.81 88888.00 2023-07-04 18:50:28.000 185 22471.23 125.11 41460.81 88888.00 2023-07-04 18:50:29.000 185 22471.28 125.13 41460.86 88888.00 2023-07-04 18:50:30.000 185 22471.36 125.17 41460.93 47539.71 2023-07-04 18:50:31.000 185 22471.40 125.17 41460.93 88888.00 2023-07-04 18:50:32.000 185 22471.39 125.14 41460.89 88888.00 2023-07-04 18:50:33.000 185 22471.36 125.13 41460.87 88888.00 2023-07-04 18:50:34.000 185 22471.35 125.07 41460.84 88888.00 2023-07-04 18:50:35.000 185 22471.37 125.01 41460.82 47539.75 2023-07-04 18:50:36.000 185 22471.40 125.02 41460.82 88888.00 2023-07-04 18:50:37.000 185 22471.43 125.05 41460.78 88888.00 2023-07-04 18:50:38.000 185 22471.42 125.04 41460.73 88888.00 2023-07-04 18:50:39.000 185 22471.40 125.04 41460.69 88888.00 2023-07-04 18:50:40.000 185 22471.38 125.07 41460.68 47539.75 2023-07-04 18:50:41.000 185 22471.40 125.14 41460.73 88888.00 2023-07-04 18:50:42.000 185 22471.40 125.14 41460.77 88888.00 2023-07-04 18:50:43.000 185 22471.37 125.11 41460.75 88888.00 2023-07-04 18:50:44.000 185 22471.41 125.14 41460.80 88888.00 2023-07-04 18:50:45.000 185 22471.45 125.18 41460.87 47539.75 2023-07-04 18:50:46.000 185 22471.43 125.16 41460.88 88888.00 2023-07-04 18:50:47.000 185 22471.40 125.13 41460.87 88888.00 2023-07-04 18:50:48.000 185 22471.38 125.11 41460.86 88888.00 2023-07-04 18:50:49.000 185 22471.39 125.11 41460.82 88888.00 2023-07-04 18:50:50.000 185 22471.42 125.09 41460.84 47539.76 2023-07-04 18:50:51.000 185 22471.45 125.05 41460.93 88888.00 2023-07-04 18:50:52.000 185 22471.47 125.05 41460.98 88888.00 2023-07-04 18:50:53.000 185 22471.47 125.09 41460.95 88888.00 2023-07-04 18:50:54.000 185 22471.44 125.07 41460.85 88888.00 2023-07-04 18:50:55.000 185 22471.41 125.02 41460.75 47539.74 2023-07-04 18:50:56.000 185 22471.41 125.00 41460.74 88888.00 2023-07-04 18:50:57.000 185 22471.40 125.00 41460.79 88888.00 2023-07-04 18:50:58.000 185 22471.36 125.01 41460.77 88888.00 2023-07-04 18:50:59.000 185 22471.35 125.05 41460.76 88888.00 2023-07-04 18:51:00.000 185 22471.38 125.11 41460.85 47539.80 2023-07-04 18:51:01.000 185 22471.42 125.15 41460.95 88888.00 2023-07-04 18:51:02.000 185 22471.37 125.14 41460.93 88888.00 2023-07-04 18:51:03.000 185 22471.35 125.16 41460.88 88888.00 2023-07-04 18:51:04.000 185 22471.40 125.18 41460.89 88888.00 2023-07-04 18:51:05.000 185 22471.44 125.13 41460.88 47539.77 2023-07-04 18:51:06.000 185 22471.43 125.07 41460.86 88888.00 2023-07-04 18:51:07.000 185 22471.40 125.09 41460.88 88888.00 2023-07-04 18:51:08.000 185 22471.41 125.16 41460.95 88888.00 2023-07-04 18:51:09.000 185 22471.47 125.14 41460.96 88888.00 2023-07-04 18:51:10.000 185 22471.49 125.07 41460.88 47539.82 2023-07-04 18:51:11.000 185 22471.44 125.05 41460.86 88888.00 2023-07-04 18:51:12.000 185 22471.39 125.04 41460.94 88888.00 2023-07-04 18:51:13.000 185 22471.36 125.02 41460.96 88888.00 2023-07-04 18:51:14.000 185 22471.40 125.01 41460.92 88888.00 2023-07-04 18:51:15.000 185 22471.47 125.01 41460.86 47539.83 2023-07-04 18:51:16.000 185 22471.53 124.99 41460.81 88888.00 2023-07-04 18:51:17.000 185 22471.59 124.98 41460.81 88888.00 2023-07-04 18:51:18.000 185 22471.63 124.99 41460.89 88888.00 2023-07-04 18:51:19.000 185 22471.65 125.04 41461.01 88888.00 2023-07-04 18:51:20.000 185 22471.65 125.11 41461.07 47539.90 2023-07-04 18:51:21.000 185 22471.64 125.09 41461.02 88888.00 2023-07-04 18:51:22.000 185 22471.59 125.00 41460.91 88888.00 2023-07-04 18:51:23.000 185 22471.56 125.00 41460.88 88888.00 2023-07-04 18:51:24.000 185 22471.56 125.02 41460.93 88888.00 2023-07-04 18:51:25.000 185 22471.58 125.01 41460.95 47539.87 2023-07-04 18:51:26.000 185 22471.56 125.02 41460.92 88888.00 2023-07-04 18:51:27.000 185 22471.51 125.03 41460.87 88888.00 2023-07-04 18:51:28.000 185 22471.53 125.01 41460.86 88888.00 2023-07-04 18:51:29.000 185 22471.60 125.00 41460.88 88888.00 2023-07-04 18:51:30.000 185 22471.60 125.02 41460.90 47539.91 2023-07-04 18:51:31.000 185 22471.59 125.07 41460.91 88888.00 2023-07-04 18:51:32.000 185 22471.62 125.07 41460.91 88888.00 2023-07-04 18:51:33.000 185 22471.65 125.04 41460.90 88888.00 2023-07-04 18:51:34.000 185 22471.68 125.05 41460.89 88888.00 2023-07-04 18:51:35.000 185 22471.70 125.05 41460.88 47539.93 2023-07-04 18:51:36.000 185 22471.69 125.04 41460.91 88888.00 2023-07-04 18:51:37.000 185 22471.67 125.03 41460.92 88888.00 2023-07-04 18:51:38.000 185 22471.63 125.03 41460.88 88888.00 2023-07-04 18:51:39.000 185 22471.61 125.07 41460.90 88888.00 2023-07-04 18:51:40.000 185 22471.65 125.13 41460.97 47539.95 2023-07-04 18:51:41.000 185 22471.70 125.11 41460.98 88888.00 2023-07-04 18:51:42.000 185 22471.75 125.06 41460.99 88888.00 2023-07-04 18:51:43.000 185 22471.77 125.04 41460.98 88888.00 2023-07-04 18:51:44.000 185 22471.75 125.00 41460.95 88888.00 2023-07-04 18:51:45.000 185 22471.73 124.96 41460.94 47539.95 2023-07-04 18:51:46.000 185 22471.77 125.00 41460.95 88888.00 2023-07-04 18:51:47.000 185 22471.84 125.06 41460.96 88888.00 2023-07-04 18:51:48.000 185 22471.85 125.13 41460.96 88888.00 2023-07-04 18:51:49.000 185 22471.82 125.17 41460.95 88888.00 2023-07-04 18:51:50.000 185 22471.82 125.20 41460.97 47539.99 2023-07-04 18:51:51.000 185 22471.85 125.17 41460.99 88888.00 2023-07-04 18:51:52.000 185 22471.83 125.12 41460.98 88888.00 2023-07-04 18:51:53.000 185 22471.79 125.11 41460.98 88888.00 2023-07-04 18:51:54.000 185 22471.78 125.17 41461.02 88888.00 2023-07-04 18:51:55.000 185 22471.81 125.24 41460.99 47540.00 2023-07-04 18:51:56.000 185 22471.84 125.25 41460.88 88888.00 2023-07-04 18:51:57.000 185 22471.83 125.20 41460.82 88888.00 2023-07-04 18:51:58.000 185 22471.80 125.17 41460.84 88888.00 2023-07-04 18:51:59.000 185 22471.78 125.17 41460.88 88888.00 2023-07-04 18:52:00.000 185 22471.79 125.17 41460.90 47540.02 2023-07-04 18:52:01.000 185 22471.81 125.19 41460.92 88888.00 2023-07-04 18:52:02.000 185 22471.82 125.22 41460.93 88888.00 2023-07-04 18:52:03.000 185 22471.83 125.22 41460.93 88888.00 2023-07-04 18:52:04.000 185 22471.86 125.27 41460.96 88888.00 2023-07-04 18:52:05.000 185 22471.88 125.30 41461.03 47540.06 2023-07-04 18:52:06.000 185 22471.90 125.28 41461.07 88888.00 2023-07-04 18:52:07.000 185 22471.93 125.25 41461.11 88888.00 2023-07-04 18:52:08.000 185 22471.94 125.24 41461.12 88888.00 2023-07-04 18:52:09.000 185 22471.93 125.22 41461.13 88888.00 2023-07-04 18:52:10.000 185 22471.95 125.22 41461.18 47540.02 2023-07-04 18:52:11.000 185 22471.98 125.24 41461.19 88888.00 2023-07-04 18:52:12.000 185 22471.98 125.27 41461.18 88888.00 2023-07-04 18:52:13.000 185 22471.96 125.27 41461.16 88888.00 2023-07-04 18:52:14.000 185 22471.95 125.27 41461.16 88888.00 2023-07-04 18:52:15.000 185 22472.00 125.29 41461.15 47540.05 2023-07-04 18:52:16.000 185 22472.05 125.27 41461.11 88888.00 2023-07-04 18:52:17.000 185 22472.03 125.26 41461.09 88888.00 2023-07-04 18:52:18.000 185 22471.98 125.27 41461.11 88888.00 2023-07-04 18:52:19.000 185 22471.96 125.25 41461.13 88888.00 2023-07-04 18:52:20.000 185 22472.00 125.21 41461.11 47540.09 2023-07-04 18:52:21.000 185 22472.05 125.21 41461.13 88888.00 2023-07-04 18:52:22.000 185 22472.08 125.25 41461.20 88888.00 2023-07-04 18:52:23.000 185 22472.10 125.28 41461.26 88888.00 2023-07-04 18:52:24.000 185 22472.10 125.25 41461.18 88888.00 2023-07-04 18:52:25.000 185 22472.08 125.19 41461.06 47540.03 2023-07-04 18:52:26.000 185 22472.05 125.18 41461.04 88888.00 2023-07-04 18:52:27.000 185 22472.04 125.18 41461.09 88888.00 2023-07-04 18:52:28.000 185 22472.06 125.20 41461.11 88888.00 2023-07-04 18:52:29.000 185 22472.08 125.26 41461.09 88888.00 2023-07-04 18:52:30.000 185 22472.11 125.30 41461.06 47540.07 2023-07-04 18:52:31.000 185 22472.10 125.28 41461.05 88888.00 2023-07-04 18:52:32.000 185 22472.06 125.24 41461.07 88888.00 2023-07-04 18:52:33.000 185 22472.05 125.20 41461.04 88888.00 2023-07-04 18:52:34.000 185 22472.08 125.17 41460.98 88888.00 2023-07-04 18:52:35.000 185 22472.10 125.20 41460.98 47540.10 2023-07-04 18:52:36.000 185 22472.07 125.25 41460.99 88888.00 2023-07-04 18:52:37.000 185 22472.04 125.29 41461.00 88888.00 2023-07-04 18:52:38.000 185 22472.04 125.32 41460.99 88888.00 2023-07-04 18:52:39.000 185 22472.05 125.33 41460.91 88888.00 2023-07-04 18:52:40.000 185 22472.08 125.32 41460.84 47540.12 2023-07-04 18:52:41.000 185 22472.11 125.28 41460.84 88888.00 2023-07-04 18:52:42.000 185 22472.10 125.23 41460.87 88888.00 2023-07-04 18:52:43.000 185 22472.06 125.18 41460.88 88888.00 2023-07-04 18:52:44.000 185 22472.07 125.19 41460.89 88888.00 2023-07-04 18:52:45.000 185 22472.13 125.27 41460.95 47540.14 2023-07-04 18:52:46.000 185 22472.17 125.30 41461.00 88888.00 2023-07-04 18:52:47.000 185 22472.14 125.27 41461.00 88888.00 2023-07-04 18:52:48.000 185 22472.10 125.28 41460.99 88888.00 2023-07-04 18:52:49.000 185 22472.08 125.32 41460.96 88888.00 2023-07-04 18:52:50.000 185 22472.05 125.32 41460.86 47540.12 2023-07-04 18:52:51.000 185 22472.03 125.28 41460.79 88888.00 2023-07-04 18:52:52.000 185 22472.03 125.27 41460.87 88888.00 2023-07-04 18:52:53.000 185 22472.05 125.30 41460.99 88888.00 2023-07-04 18:52:54.000 185 22472.08 125.35 41461.03 88888.00 2023-07-04 18:52:55.000 185 22472.09 125.39 41461.00 47540.16 2023-07-04 18:52:56.000 185 22472.08 125.39 41460.97 88888.00 2023-07-04 18:52:57.000 185 22472.04 125.36 41460.90 88888.00 2023-07-04 18:52:58.000 185 22471.95 125.35 41460.82 88888.00 2023-07-04 18:52:59.000 185 22471.91 125.41 41460.82 88888.00 2023-07-04 18:53:00.000 185 22471.96 125.44 41460.86 47540.17 2023-07-04 18:53:01.000 185 22472.05 125.44 41460.89 88888.00 2023-07-04 18:53:02.000 185 22472.09 125.46 41460.94 88888.00 2023-07-04 18:53:03.000 185 22472.08 125.46 41460.99 88888.00 2023-07-04 18:53:04.000 185 22472.08 125.44 41461.06 88888.00 2023-07-04 18:53:05.000 185 22472.10 125.43 41461.15 47540.14 2023-07-04 18:53:06.000 185 22472.08 125.42 41461.18 88888.00 2023-07-04 18:53:07.000 185 22472.06 125.40 41461.14 88888.00 2023-07-04 18:53:08.000 185 22472.09 125.39 41461.06 88888.00 2023-07-04 18:53:09.000 185 22472.10 125.35 41461.01 88888.00 2023-07-04 18:53:10.000 185 22472.08 125.33 41461.00 47540.19 2023-07-04 18:53:11.000 185 22472.09 125.39 41461.01 88888.00 2023-07-04 18:53:12.000 185 22472.08 125.50 41461.03 88888.00 2023-07-04 18:53:13.000 185 22472.07 125.57 41461.10 88888.00 2023-07-04 18:53:14.000 185 22472.10 125.59 41461.16 88888.00 2023-07-04 18:53:15.000 185 22472.11 125.58 41461.13 47540.19 2023-07-04 18:53:16.000 185 22472.06 125.55 41461.04 88888.00 2023-07-04 18:53:17.000 185 22472.04 125.52 41461.02 88888.00 2023-07-04 18:53:18.000 185 22472.10 125.50 41461.11 88888.00 2023-07-04 18:53:19.000 185 22472.16 125.51 41461.17 88888.00 2023-07-04 18:53:20.000 185 22472.16 125.53 41461.17 47540.18 2023-07-04 18:53:21.000 185 22472.13 125.56 41461.21 88888.00 2023-07-04 18:53:22.000 185 22472.12 125.57 41461.23 88888.00 2023-07-04 18:53:23.000 185 22472.11 125.55 41461.12 88888.00 2023-07-04 18:53:24.000 185 22472.09 125.48 41461.00 88888.00 2023-07-04 18:53:25.000 185 22472.12 125.42 41460.97 47540.21 2023-07-04 18:53:26.000 185 22472.18 125.42 41461.01 88888.00 2023-07-04 18:53:27.000 185 22472.21 125.45 41461.06 88888.00 2023-07-04 18:53:28.000 185 22472.19 125.47 41461.09 88888.00 2023-07-04 18:53:29.000 185 22472.18 125.51 41461.10 88888.00 2023-07-04 18:53:30.000 185 22472.19 125.51 41461.11 47540.18 2023-07-04 18:53:31.000 185 22472.20 125.51 41461.10 88888.00 2023-07-04 18:53:32.000 185 22472.19 125.53 41461.05 88888.00 2023-07-04 18:53:33.000 185 22472.14 125.57 41461.00 88888.00 2023-07-04 18:53:34.000 185 22472.10 125.59 41460.97 88888.00 2023-07-04 18:53:35.000 185 22472.13 125.61 41460.96 47540.21 2023-07-04 18:53:36.000 185 22472.17 125.62 41460.95 88888.00 2023-07-04 18:53:37.000 185 22472.19 125.63 41460.96 88888.00 2023-07-04 18:53:38.000 185 22472.19 125.62 41461.00 88888.00 2023-07-04 18:53:39.000 185 22472.20 125.56 41460.98 88888.00 2023-07-04 18:53:40.000 185 22472.21 125.50 41460.91 47540.19 2023-07-04 18:53:41.000 185 22472.20 125.50 41460.90 88888.00 2023-07-04 18:53:42.000 185 22472.16 125.51 41460.93 88888.00 2023-07-04 18:53:43.000 185 22472.12 125.51 41460.96 88888.00 2023-07-04 18:53:44.000 185 22472.12 125.55 41461.06 88888.00 2023-07-04 18:53:45.000 185 22472.13 125.60 41461.16 47540.20 2023-07-04 18:53:46.000 185 22472.10 125.62 41461.18 88888.00 2023-07-04 18:53:47.000 185 22472.04 125.62 41461.15 88888.00 2023-07-04 18:53:48.000 185 22471.95 125.58 41461.08 88888.00 2023-07-04 18:53:49.000 185 22471.89 125.53 41461.00 88888.00 2023-07-04 18:53:50.000 185 22471.91 125.53 41460.96 47540.17 2023-07-04 18:53:51.000 185 22471.98 125.58 41460.95 88888.00 2023-07-04 18:53:52.000 185 22472.03 125.62 41460.97 88888.00 2023-07-04 18:53:53.000 185 22472.06 125.65 41461.03 88888.00 2023-07-04 18:53:54.000 185 22472.08 125.65 41461.09 88888.00 2023-07-04 18:53:55.000 185 22472.09 125.66 41461.08 47540.17 2023-07-04 18:53:56.000 185 22472.07 125.65 41461.02 88888.00 2023-07-04 18:53:57.000 185 22472.03 125.62 41461.03 88888.00 2023-07-04 18:53:58.000 185 22472.02 125.63 41461.14 88888.00 2023-07-04 18:53:59.000 185 22472.02 125.66 41461.18 88888.00 2023-07-04 18:54:00.000 185 22472.03 125.68 41461.11 47540.14 2023-07-04 18:54:01.000 185 22472.05 125.72 41461.05 88888.00 2023-07-04 18:54:02.000 185 22472.04 125.74 41461.06 88888.00 2023-07-04 18:54:03.000 185 22472.00 125.72 41461.07 88888.00 2023-07-04 18:54:04.000 185 22472.01 125.68 41461.02 88888.00 2023-07-04 18:54:05.000 185 22472.03 125.67 41460.94 47540.13 2023-07-04 18:54:06.000 185 22472.01 125.67 41460.93 88888.00 2023-07-04 18:54:07.000 185 22471.97 125.69 41461.01 88888.00 2023-07-04 18:54:08.000 185 22471.98 125.69 41461.12 88888.00 2023-07-04 18:54:09.000 185 22472.01 125.67 41461.18 88888.00 2023-07-04 18:54:10.000 185 22472.03 125.66 41461.12 47540.17 2023-07-04 18:54:11.000 185 22472.03 125.69 41461.03 88888.00 2023-07-04 18:54:12.000 185 22472.02 125.69 41461.00 88888.00 2023-07-04 18:54:13.000 185 22472.01 125.65 41461.02 88888.00 2023-07-04 18:54:14.000 185 22472.03 125.63 41461.00 88888.00 2023-07-04 18:54:15.000 185 22472.06 125.59 41460.92 47540.13 2023-07-04 18:54:16.000 185 22472.07 125.52 41460.84 88888.00 2023-07-04 18:54:17.000 185 22472.08 125.52 41460.86 88888.00 2023-07-04 18:54:18.000 185 22472.10 125.58 41460.92 88888.00 2023-07-04 18:54:19.000 185 22472.16 125.60 41460.91 88888.00 2023-07-04 18:54:20.000 185 22472.20 125.58 41460.88 47540.12 2023-07-04 18:54:21.000 185 22472.17 125.58 41460.91 88888.00 2023-07-04 18:54:22.000 185 22472.10 125.55 41460.93 88888.00 2023-07-04 18:54:23.000 185 22472.07 125.51 41460.85 88888.00 2023-07-04 18:54:24.000 185 22472.11 125.49 41460.79 88888.00 2023-07-04 18:54:25.000 185 22472.14 125.49 41460.88 47540.11 2023-07-04 18:54:26.000 185 22472.12 125.53 41460.99 88888.00 2023-07-04 18:54:27.000 185 22472.07 125.57 41461.01 88888.00 2023-07-04 18:54:28.000 185 22472.05 125.58 41460.98 88888.00 2023-07-04 18:54:29.000 185 22472.06 125.59 41460.93 88888.00 2023-07-04 18:54:30.000 185 22472.05 125.56 41460.86 47540.04 2023-07-04 18:54:31.000 185 22472.01 125.50 41460.86 88888.00 2023-07-04 18:54:32.000 185 22471.99 125.47 41460.96 88888.00 2023-07-04 18:54:33.000 185 22471.97 125.50 41461.05 88888.00 2023-07-04 18:54:34.000 185 22471.98 125.52 41461.02 88888.00 2023-07-04 18:54:35.000 185 22471.99 125.53 41460.95 47540.04 2023-07-04 18:54:36.000 185 22472.01 125.58 41460.94 88888.00 2023-07-04 18:54:37.000 185 22471.99 125.59 41461.00 88888.00 2023-07-04 18:54:38.000 185 22471.92 125.54 41461.00 88888.00 2023-07-04 18:54:39.000 185 22471.88 125.47 41460.94 88888.00 2023-07-04 18:54:40.000 185 22471.90 125.44 41460.86 47540.07 2023-07-04 18:54:41.000 185 22471.96 125.48 41460.78 88888.00 2023-07-04 18:54:42.000 185 22472.03 125.53 41460.78 88888.00 2023-07-04 18:54:43.000 185 22472.03 125.53 41460.84 88888.00 2023-07-04 18:54:44.000 185 22471.98 125.51 41460.88 88888.00 2023-07-04 18:54:45.000 185 22471.97 125.51 41460.89 47540.10 2023-07-04 18:54:46.000 185 22472.00 125.52 41460.93 88888.00 2023-07-04 18:54:47.000 185 22472.01 125.53 41460.95 88888.00 2023-07-04 18:54:48.000 185 22471.98 125.54 41460.93 88888.00 2023-07-04 18:54:49.000 185 22471.94 125.53 41460.93 88888.00 2023-07-04 18:54:50.000 185 22471.94 125.51 41460.96 47540.07 2023-07-04 18:54:51.000 185 22471.96 125.49 41461.01 88888.00 2023-07-04 18:54:52.000 185 22472.00 125.44 41461.02 88888.00 2023-07-04 18:54:53.000 185 22472.03 125.39 41460.98 88888.00 2023-07-04 18:54:54.000 185 22472.04 125.40 41460.90 88888.00 2023-07-04 18:54:55.000 185 22471.99 125.46 41460.82 47540.10 2023-07-04 18:54:56.000 185 22471.89 125.50 41460.78 88888.00 2023-07-04 18:54:57.000 185 22471.81 125.47 41460.80 88888.00 2023-07-04 18:54:58.000 185 22471.82 125.47 41460.85 88888.00 2023-07-04 18:54:59.000 185 22471.88 125.50 41460.94 88888.00 2023-07-04 18:55:00.000 185 22471.90 125.49 41461.01 47540.08 2023-07-04 18:55:01.000 185 22471.89 125.46 41461.00 88888.00 2023-07-04 18:55:02.000 185 22471.88 125.46 41460.97 88888.00 2023-07-04 18:55:03.000 185 22471.90 125.46 41460.90 88888.00 2023-07-04 18:55:04.000 185 22471.94 125.46 41460.84 88888.00 2023-07-04 18:55:05.000 185 22471.93 125.50 41460.84 47540.06 2023-07-04 18:55:06.000 185 22471.88 125.54 41460.87 88888.00 2023-07-04 18:55:07.000 185 22471.84 125.54 41460.91 88888.00 2023-07-04 18:55:08.000 185 22471.85 125.50 41460.97 88888.00 2023-07-04 18:55:09.000 185 22471.90 125.48 41460.96 88888.00 2023-07-04 18:55:10.000 185 22471.93 125.50 41460.86 47540.07 2023-07-04 18:55:11.000 185 22471.92 125.52 41460.80 88888.00 2023-07-04 18:55:12.000 185 22471.89 125.53 41460.82 88888.00 2023-07-04 18:55:13.000 185 22471.89 125.55 41460.88 88888.00 2023-07-04 18:55:14.000 185 22471.91 125.56 41460.91 88888.00 2023-07-04 18:55:15.000 185 22471.94 125.54 41460.88 47540.05 2023-07-04 18:55:16.000 185 22471.96 125.53 41460.86 88888.00 2023-07-04 18:55:17.000 185 22471.95 125.55 41460.94 88888.00 2023-07-04 18:55:18.000 185 22471.95 125.56 41461.03 88888.00 2023-07-04 18:55:19.000 185 22471.99 125.53 41461.03 88888.00 2023-07-04 18:55:20.000 185 22472.04 125.53 41460.94 47540.07 2023-07-04 18:55:21.000 185 22472.04 125.57 41460.86 88888.00 2023-07-04 18:55:22.000 185 22471.99 125.57 41460.86 88888.00 2023-07-04 18:55:23.000 185 22471.98 125.51 41460.91 88888.00 2023-07-04 18:55:24.000 185 22472.01 125.52 41460.98 88888.00 2023-07-04 18:55:25.000 185 22471.99 125.58 41460.96 47540.08 2023-07-04 18:55:26.000 185 22471.97 125.60 41460.91 88888.00 2023-07-04 18:55:27.000 185 22472.02 125.63 41460.94 88888.00 2023-07-04 18:55:28.000 185 22472.05 125.65 41460.97 88888.00 2023-07-04 18:55:29.000 185 22471.99 125.59 41460.96 88888.00 2023-07-04 18:55:30.000 185 22471.91 125.55 41460.94 47540.08 2023-07-04 18:55:31.000 185 22471.88 125.58 41460.98 88888.00 2023-07-04 18:55:32.000 185 22471.90 125.62 41461.01 88888.00 2023-07-04 18:55:33.000 185 22471.95 125.61 41460.97 88888.00 2023-07-04 18:55:34.000 185 22471.94 125.56 41460.86 88888.00 2023-07-04 18:55:35.000 185 22471.90 125.54 41460.78 47540.08 2023-07-04 18:55:36.000 185 22471.90 125.59 41460.80 88888.00 2023-07-04 18:55:37.000 185 22471.90 125.66 41460.83 88888.00 2023-07-04 18:55:38.000 185 22471.89 125.68 41460.81 88888.00 2023-07-04 18:55:39.000 185 22471.88 125.64 41460.77 88888.00 2023-07-04 18:55:40.000 185 22471.90 125.59 41460.75 47540.05 2023-07-04 18:55:41.000 185 22471.97 125.58 41460.81 88888.00 2023-07-04 18:55:42.000 185 22472.02 125.65 41460.93 88888.00 2023-07-04 18:55:43.000 185 22472.03 125.73 41460.94 88888.00 2023-07-04 18:55:44.000 185 22472.01 125.73 41460.82 88888.00 2023-07-04 18:55:45.000 185 22471.97 125.66 41460.71 47540.05 2023-07-04 18:55:46.000 185 22471.95 125.62 41460.72 88888.00 2023-07-04 18:55:47.000 185 22471.96 125.60 41460.77 88888.00 2023-07-04 18:55:48.000 185 22471.97 125.61 41460.80 88888.00 2023-07-04 18:55:49.000 185 22471.99 125.66 41460.83 88888.00 2023-07-04 18:55:50.000 185 22471.98 125.71 41460.82 47540.10 2023-07-04 18:55:51.000 185 22471.97 125.68 41460.80 88888.00 2023-07-04 18:55:52.000 185 22471.97 125.62 41460.83 88888.00 2023-07-04 18:55:53.000 185 22471.97 125.57 41460.87 88888.00 2023-07-04 18:55:54.000 185 22471.97 125.55 41460.90 88888.00 2023-07-04 18:55:55.000 185 22471.97 125.56 41460.90 47540.05 2023-07-04 18:55:56.000 185 22471.97 125.59 41460.86 88888.00 2023-07-04 18:55:57.000 185 22471.95 125.60 41460.85 88888.00 2023-07-04 18:55:58.000 185 22471.93 125.58 41460.87 88888.00 2023-07-04 18:55:59.000 185 22471.94 125.56 41460.90 88888.00 2023-07-04 18:56:00.000 185 22471.99 125.62 41460.94 47540.10 2023-07-04 18:56:01.000 185 22472.02 125.67 41460.95 88888.00 2023-07-04 18:56:02.000 185 22472.00 125.61 41460.90 88888.00 2023-07-04 18:56:03.000 185 22472.00 125.53 41460.89 88888.00 2023-07-04 18:56:04.000 185 22472.05 125.51 41460.90 88888.00 2023-07-04 18:56:05.000 185 22472.08 125.55 41460.93 47540.10 2023-07-04 18:56:06.000 185 22472.06 125.61 41460.98 88888.00 2023-07-04 18:56:07.000 185 22472.06 125.65 41461.02 88888.00 2023-07-04 18:56:08.000 185 22472.07 125.65 41461.00 88888.00 2023-07-04 18:56:09.000 185 22472.10 125.63 41460.95 88888.00 2023-07-04 18:56:10.000 185 22472.13 125.62 41460.89 47540.07 2023-07-04 18:56:11.000 185 22472.11 125.63 41460.85 88888.00 2023-07-04 18:56:12.000 185 22472.05 125.63 41460.82 88888.00 2023-07-04 18:56:13.000 185 22472.02 125.62 41460.78 88888.00 2023-07-04 18:56:14.000 185 22472.05 125.63 41460.77 88888.00 2023-07-04 18:56:15.000 185 22472.09 125.65 41460.80 47540.09 2023-07-04 18:56:16.000 185 22472.09 125.64 41460.87 88888.00 2023-07-04 18:56:17.000 185 22472.08 125.63 41460.91 88888.00 2023-07-04 18:56:18.000 185 22472.07 125.58 41460.82 88888.00 2023-07-04 18:56:19.000 185 22472.03 125.50 41460.66 88888.00 2023-07-04 18:56:20.000 185 22471.98 125.46 41460.57 47540.07 2023-07-04 18:56:21.000 185 22471.96 125.49 41460.64 88888.00 2023-07-04 18:56:22.000 185 22471.97 125.52 41460.76 88888.00 2023-07-04 18:56:23.000 185 22471.96 125.50 41460.80 88888.00 2023-07-04 18:56:24.000 185 22471.94 125.48 41460.80 88888.00 2023-07-04 18:56:25.000 185 22471.94 125.50 41460.80 47540.12 2023-07-04 18:56:26.000 185 22471.96 125.55 41460.79 88888.00 2023-07-04 18:56:27.000 185 22471.94 125.56 41460.82 88888.00 2023-07-04 18:56:28.000 185 22471.90 125.57 41460.88 88888.00 2023-07-04 18:56:29.000 185 22471.95 125.62 41460.91 88888.00 2023-07-04 18:56:30.000 185 22472.00 125.68 41460.90 47540.11 2023-07-04 18:56:31.000 185 22471.97 125.67 41460.86 88888.00 2023-07-04 18:56:32.000 185 22471.90 125.60 41460.84 88888.00 2023-07-04 18:56:33.000 185 22471.90 125.59 41460.87 88888.00 2023-07-04 18:56:34.000 185 22471.96 125.62 41460.88 88888.00 2023-07-04 18:56:35.000 185 22471.98 125.61 41460.84 47540.13 2023-07-04 18:56:36.000 185 22471.96 125.59 41460.82 88888.00 2023-07-04 18:56:37.000 185 22471.97 125.61 41460.84 88888.00 2023-07-04 18:56:38.000 185 22472.00 125.66 41460.84 88888.00 2023-07-04 18:56:39.000 185 22472.00 125.70 41460.84 88888.00 2023-07-04 18:56:40.000 185 22471.99 125.72 41460.86 47540.12 2023-07-04 18:56:41.000 185 22472.00 125.71 41460.86 88888.00 2023-07-04 18:56:42.000 185 22472.00 125.66 41460.79 88888.00 2023-07-04 18:56:43.000 185 22471.97 125.61 41460.69 88888.00 2023-07-04 18:56:44.000 185 22471.94 125.61 41460.64 88888.00 2023-07-04 18:56:45.000 185 22471.95 125.62 41460.65 47540.13 2023-07-04 18:56:46.000 185 22471.97 125.63 41460.69 88888.00 2023-07-04 18:56:47.000 185 22471.96 125.64 41460.79 88888.00 2023-07-04 18:56:48.000 185 22471.92 125.61 41460.79 88888.00 2023-07-04 18:56:49.000 185 22471.89 125.56 41460.72 88888.00 2023-07-04 18:56:50.000 185 22471.90 125.56 41460.69 47540.10 2023-07-04 18:56:51.000 185 22471.92 125.60 41460.66 88888.00 2023-07-04 18:56:52.000 185 22471.93 125.65 41460.64 88888.00 2023-07-04 18:56:53.000 185 22471.93 125.69 41460.72 88888.00 2023-07-04 18:56:54.000 185 22471.93 125.73 41460.81 88888.00 2023-07-04 18:56:55.000 185 22471.93 125.73 41460.80 47540.12 2023-07-04 18:56:56.000 185 22471.90 125.70 41460.77 88888.00 2023-07-04 18:56:57.000 185 22471.87 125.65 41460.76 88888.00 2023-07-04 18:56:58.000 185 22471.90 125.62 41460.79 88888.00 2023-07-04 18:56:59.000 185 22471.94 125.65 41460.82 88888.00 2023-07-04 18:57:00.000 185 22471.95 125.72 41460.85 47540.15 2023-07-04 18:57:01.000 185 22471.91 125.76 41460.89 88888.00 2023-07-04 18:57:02.000 185 22471.87 125.74 41460.88 88888.00 2023-07-04 18:57:03.000 185 22471.85 125.72 41460.79 88888.00 2023-07-04 18:57:04.000 185 22471.86 125.71 41460.67 88888.00 2023-07-04 18:57:05.000 185 22471.87 125.67 41460.61 47540.08 2023-07-04 18:57:06.000 185 22471.90 125.62 41460.64 88888.00 2023-07-04 18:57:07.000 185 22471.93 125.58 41460.77 88888.00 2023-07-04 18:57:08.000 185 22471.97 125.55 41460.89 88888.00 2023-07-04 18:57:09.000 185 22471.98 125.58 41460.89 88888.00 2023-07-04 18:57:10.000 185 22472.00 125.65 41460.81 47540.09 2023-07-04 18:57:11.000 185 22472.01 125.69 41460.76 88888.00 2023-07-04 18:57:12.000 185 22471.99 125.75 41460.80 88888.00 2023-07-04 18:57:13.000 185 22471.92 125.81 41460.82 88888.00 2023-07-04 18:57:14.000 185 22471.87 125.79 41460.79 88888.00 2023-07-04 18:57:15.000 185 22471.92 125.77 41460.76 47540.11 2023-07-04 18:57:16.000 185 22472.00 125.77 41460.79 88888.00 2023-07-04 18:57:17.000 185 22471.99 125.76 41460.77 88888.00 2023-07-04 18:57:18.000 185 22471.96 125.72 41460.72 88888.00 2023-07-04 18:57:19.000 185 22471.94 125.70 41460.72 88888.00 2023-07-04 18:57:20.000 185 22471.94 125.71 41460.78 47540.12 2023-07-04 18:57:21.000 185 22471.96 125.71 41460.83 88888.00 2023-07-04 18:57:22.000 185 22471.97 125.64 41460.79 88888.00 2023-07-04 18:57:23.000 185 22471.98 125.61 41460.73 88888.00 2023-07-04 18:57:24.000 185 22472.01 125.67 41460.78 88888.00 2023-07-04 18:57:25.000 185 22472.01 125.70 41460.84 47540.16 2023-07-04 18:57:26.000 185 22471.97 125.66 41460.82 88888.00 2023-07-04 18:57:27.000 185 22471.94 125.65 41460.77 88888.00 2023-07-04 18:57:28.000 185 22471.94 125.67 41460.75 88888.00 2023-07-04 18:57:29.000 185 22471.92 125.67 41460.80 88888.00 2023-07-04 18:57:30.000 185 22471.86 125.67 41460.84 47540.11 2023-07-04 18:57:31.000 185 22471.82 125.69 41460.86 88888.00 2023-07-04 18:57:32.000 185 22471.85 125.73 41460.93 88888.00 2023-07-04 18:57:33.000 185 22471.90 125.77 41460.96 88888.00 2023-07-04 18:57:34.000 185 22471.92 125.76 41460.91 88888.00 2023-07-04 18:57:35.000 185 22471.88 125.73 41460.89 47540.12 2023-07-04 18:57:36.000 185 22471.85 125.72 41460.94 88888.00 2023-07-04 18:57:37.000 185 22471.87 125.73 41460.97 88888.00 2023-07-04 18:57:38.000 185 22471.91 125.75 41460.96 88888.00 2023-07-04 18:57:39.000 185 22471.93 125.73 41460.91 88888.00 2023-07-04 18:57:40.000 185 22471.90 125.74 41460.86 47540.03 2023-07-04 18:57:41.000 185 22471.85 125.77 41460.84 88888.00 2023-07-04 18:57:42.000 185 22471.84 125.75 41460.85 88888.00 2023-07-04 18:57:43.000 185 22471.87 125.75 41460.86 88888.00 2023-07-04 18:57:44.000 185 22471.88 125.81 41460.89 88888.00 2023-07-04 18:57:45.000 185 22471.94 125.88 41460.96 47540.12 2023-07-04 18:57:46.000 185 22472.00 125.91 41460.98 88888.00 2023-07-04 18:57:47.000 185 22472.00 125.91 41460.92 88888.00 2023-07-04 18:57:48.000 185 22471.97 125.90 41460.88 88888.00 2023-07-04 18:57:49.000 185 22471.95 125.89 41460.91 88888.00 2023-07-04 18:57:50.000 185 22471.92 125.89 41460.90 47540.10 2023-07-04 18:57:51.000 185 22471.92 125.88 41460.86 88888.00 2023-07-04 18:57:52.000 185 22471.97 125.85 41460.88 88888.00 2023-07-04 18:57:53.000 185 22472.02 125.81 41460.93 88888.00 2023-07-04 18:57:54.000 185 22472.03 125.83 41460.93 88888.00 2023-07-04 18:57:55.000 185 22472.01 125.86 41460.90 47540.08 2023-07-04 18:57:56.000 185 22471.98 125.87 41460.94 88888.00 2023-07-04 18:57:57.000 185 22471.97 125.86 41460.95 88888.00 2023-07-04 18:57:58.000 185 22471.91 125.83 41460.86 88888.00 2023-07-04 18:57:59.000 185 22471.86 125.80 41460.82 88888.00 2023-07-04 18:58:00.000 185 22471.89 125.82 41460.84 47540.10 2023-07-04 18:58:01.000 185 22471.93 125.85 41460.85 88888.00 2023-07-04 18:58:02.000 185 22471.91 125.89 41460.88 88888.00 2023-07-04 18:58:03.000 185 22471.90 125.90 41460.93 88888.00 2023-07-04 18:58:04.000 185 22471.92 125.92 41460.89 88888.00 2023-07-04 18:58:05.000 185 22471.98 125.96 41460.82 47540.15 2023-07-04 18:58:06.000 185 22471.98 125.97 41460.79 88888.00 2023-07-04 18:58:07.000 185 22471.98 125.95 41460.82 88888.00 2023-07-04 18:58:08.000 185 22472.04 125.93 41460.88 88888.00 2023-07-04 18:58:09.000 185 22472.09 125.90 41460.93 88888.00 2023-07-04 18:58:10.000 185 22472.05 125.87 41460.94 47540.10 2023-07-04 18:58:11.000 185 22471.99 125.83 41460.93 88888.00 2023-07-04 18:58:12.000 185 22471.97 125.82 41460.93 88888.00 2023-07-04 18:58:13.000 185 22471.96 125.84 41460.88 88888.00 2023-07-04 18:58:14.000 185 22471.94 125.85 41460.80 88888.00 2023-07-04 18:58:15.000 185 22471.92 125.88 41460.78 47540.14 2023-07-04 18:58:16.000 185 22471.95 125.89 41460.83 88888.00 2023-07-04 18:58:17.000 185 22471.98 125.88 41460.90 88888.00 2023-07-04 18:58:18.000 185 22471.98 125.86 41460.90 88888.00 2023-07-04 18:58:19.000 185 22472.00 125.85 41460.82 88888.00 2023-07-04 18:58:20.000 185 22472.02 125.87 41460.81 47540.05 2023-07-04 18:58:21.000 185 22472.03 125.89 41460.88 88888.00 2023-07-04 18:58:22.000 185 22472.06 125.88 41460.89 88888.00 2023-07-04 18:58:23.000 185 22472.09 125.86 41460.84 88888.00 2023-07-04 18:58:24.000 185 22472.10 125.93 41460.89 88888.00 2023-07-04 18:58:25.000 185 22472.07 126.01 41460.98 47540.10 2023-07-04 18:58:26.000 185 22472.01 126.02 41460.97 88888.00 2023-07-04 18:58:27.000 185 22471.99 126.02 41460.92 88888.00 2023-07-04 18:58:28.000 185 22472.02 126.05 41460.94 88888.00 2023-07-04 18:58:29.000 185 22472.04 126.04 41460.94 88888.00 2023-07-04 18:58:30.000 185 22472.05 125.98 41460.84 47540.07 2023-07-04 18:58:31.000 185 22472.07 125.95 41460.74 88888.00 2023-07-04 18:58:32.000 185 22472.08 125.95 41460.77 88888.00 2023-07-04 18:58:33.000 185 22472.07 125.91 41460.83 88888.00 2023-07-04 18:58:34.000 185 22472.05 125.88 41460.80 88888.00 2023-07-04 18:58:35.000 185 22472.03 125.89 41460.79 47540.08 2023-07-04 18:58:36.000 185 22472.01 125.90 41460.87 88888.00 2023-07-04 18:58:37.000 185 22471.99 125.84 41460.95 88888.00 2023-07-04 18:58:38.000 185 22471.98 125.76 41460.91 88888.00 2023-07-04 18:58:39.000 185 22471.99 125.73 41460.79 88888.00 2023-07-04 18:58:40.000 185 22471.99 125.76 41460.66 47540.11 2023-07-04 18:58:41.000 185 22471.99 125.80 41460.59 88888.00 2023-07-04 18:58:42.000 185 22472.02 125.83 41460.63 88888.00 2023-07-04 18:58:43.000 185 22472.03 125.87 41460.73 88888.00 2023-07-04 18:58:44.000 185 22472.01 125.88 41460.79 88888.00 2023-07-04 18:58:45.000 185 22472.00 125.86 41460.75 47540.07 2023-07-04 18:58:46.000 185 22471.99 125.85 41460.72 88888.00 2023-07-04 18:58:47.000 185 22471.95 125.87 41460.73 88888.00 2023-07-04 18:58:48.000 185 22471.91 125.85 41460.73 88888.00 2023-07-04 18:58:49.000 185 22471.92 125.83 41460.76 88888.00 2023-07-04 18:58:50.000 185 22471.97 125.82 41460.78 47540.09 2023-07-04 18:58:51.000 185 22472.00 125.81 41460.76 88888.00 2023-07-04 18:58:52.000 185 22471.98 125.83 41460.74 88888.00 2023-07-04 18:58:53.000 185 22471.97 125.84 41460.76 88888.00 2023-07-04 18:58:54.000 185 22472.01 125.84 41460.81 88888.00 2023-07-04 18:58:55.000 185 22472.07 125.87 41460.82 47540.07 2023-07-04 18:58:56.000 185 22472.08 125.93 41460.80 88888.00 2023-07-04 18:58:57.000 185 22472.03 125.95 41460.76 88888.00 2023-07-04 18:58:58.000 185 22471.96 125.92 41460.71 88888.00 2023-07-04 18:58:59.000 185 22471.95 125.90 41460.71 88888.00 2023-07-04 18:59:00.000 185 22472.00 125.93 41460.79 47540.10 2023-07-04 18:59:01.000 185 22472.03 125.96 41460.82 88888.00 2023-07-04 18:59:02.000 185 22472.05 125.94 41460.83 88888.00 2023-07-04 18:59:03.000 185 22472.08 125.94 41460.87 88888.00 2023-07-04 18:59:04.000 185 22472.11 125.97 41460.88 88888.00 2023-07-04 18:59:05.000 185 22472.09 125.99 41460.86 47540.09 2023-07-04 18:59:06.000 185 22472.03 125.97 41460.84 88888.00 2023-07-04 18:59:07.000 185 22472.00 125.93 41460.82 88888.00 2023-07-04 18:59:08.000 185 22472.06 125.94 41460.81 88888.00 2023-07-04 18:59:09.000 185 22472.10 126.01 41460.86 88888.00 2023-07-04 18:59:10.000 185 22472.10 126.05 41460.94 47540.08 2023-07-04 18:59:11.000 185 22472.10 126.03 41460.97 88888.00 2023-07-04 18:59:12.000 185 22472.03 125.98 41460.92 88888.00 2023-07-04 18:59:13.000 185 22471.92 125.94 41460.84 88888.00 2023-07-04 18:59:14.000 185 22471.87 125.95 41460.77 88888.00 2023-07-04 18:59:15.000 185 22471.94 125.95 41460.78 47540.11 2023-07-04 18:59:16.000 185 22472.03 125.94 41460.84 88888.00 2023-07-04 18:59:17.000 185 22472.04 125.95 41460.86 88888.00 2023-07-04 18:59:18.000 185 22472.01 125.97 41460.82 88888.00 2023-07-04 18:59:19.000 185 22472.00 125.98 41460.82 88888.00 2023-07-04 18:59:20.000 185 22472.00 125.99 41460.85 47540.09 2023-07-04 18:59:21.000 185 22472.00 125.97 41460.82 88888.00 2023-07-04 18:59:22.000 185 22472.01 125.97 41460.79 88888.00 2023-07-04 18:59:23.000 185 22472.03 126.00 41460.87 88888.00 2023-07-04 18:59:24.000 185 22472.04 126.05 41460.94 88888.00 2023-07-04 18:59:25.000 185 22472.08 126.06 41460.92 47540.09 2023-07-04 18:59:26.000 185 22472.10 125.99 41460.81 88888.00 2023-07-04 18:59:27.000 185 22472.09 125.94 41460.69 88888.00 2023-07-04 18:59:28.000 185 22472.07 125.97 41460.68 88888.00 2023-07-04 18:59:29.000 185 22472.08 126.03 41460.67 88888.00 2023-07-04 18:59:30.000 185 22472.12 126.08 41460.66 47540.12 2023-07-04 18:59:31.000 185 22472.15 126.07 41460.63 88888.00 2023-07-04 18:59:32.000 185 22472.15 126.01 41460.57 88888.00 2023-07-04 18:59:33.000 185 22472.11 126.01 41460.54 88888.00 2023-07-04 18:59:34.000 185 22472.07 126.08 41460.59 88888.00 2023-07-04 18:59:35.000 185 22472.03 126.08 41460.67 47540.06 2023-07-04 18:59:36.000 185 22471.99 126.05 41460.65 88888.00 2023-07-04 18:59:37.000 185 22472.00 126.03 41460.56 88888.00 2023-07-04 18:59:38.000 185 22472.03 126.01 41460.52 88888.00 2023-07-04 18:59:39.000 185 22472.09 125.97 41460.56 88888.00 2023-07-04 18:59:40.000 185 22472.12 125.95 41460.63 47540.10 2023-07-04 18:59:41.000 185 22472.10 126.00 41460.68 88888.00 2023-07-04 18:59:42.000 185 22472.10 126.10 41460.69 88888.00 2023-07-04 18:59:43.000 185 22472.15 126.15 41460.74 88888.00 2023-07-04 18:59:44.000 185 22472.21 126.14 41460.79 88888.00 2023-07-04 18:59:45.000 185 22472.26 126.12 41460.82 47540.10 2023-07-04 18:59:46.000 185 22472.27 126.09 41460.88 88888.00 2023-07-04 18:59:47.000 185 22472.25 126.05 41460.92 88888.00 2023-07-04 18:59:48.000 185 22472.25 126.06 41460.91 88888.00 2023-07-04 18:59:49.000 185 22472.24 126.06 41460.83 88888.00 2023-07-04 18:59:50.000 185 22472.21 126.05 41460.78 47540.07 2023-07-04 18:59:51.000 185 22472.17 126.05 41460.81 88888.00 2023-07-04 18:59:52.000 185 22472.16 126.09 41460.86 88888.00 2023-07-04 18:59:53.000 185 22472.15 126.12 41460.89 88888.00 2023-07-04 18:59:54.000 185 22472.12 126.12 41460.86 88888.00 2023-07-04 18:59:55.000 185 22472.12 126.12 41460.83 47540.10 2023-07-04 18:59:56.000 185 22472.12 126.16 41460.80 88888.00 2023-07-04 18:59:57.000 185 22472.08 126.16 41460.74 88888.00 2023-07-04 18:59:58.000 185 22472.08 126.12 41460.73 88888.00 2023-07-04 18:59:59.000 185 22472.10 126.08 41460.80 88888.00 2023-07-04 19:00:00.000 185 22472.13 126.07 41460.82 47540.08 2023-07-04 19:00:01.000 185 22472.11 126.08 41460.80 88888.00 2023-07-04 19:00:02.000 185 22472.08 126.10 41460.81 88888.00 2023-07-04 19:00:03.000 185 22472.08 126.13 41460.82 88888.00 2023-07-04 19:00:04.000 185 22472.09 126.18 41460.85 88888.00 2023-07-04 19:00:05.000 185 22472.11 126.19 41460.88 47540.09 2023-07-04 19:00:06.000 185 22472.14 126.17 41460.86 88888.00 2023-07-04 19:00:07.000 185 22472.14 126.14 41460.81 88888.00 2023-07-04 19:00:08.000 185 22472.16 126.13 41460.77 88888.00 2023-07-04 19:00:09.000 185 22472.20 126.10 41460.76 88888.00 2023-07-04 19:00:10.000 185 22472.19 126.09 41460.76 47540.06 2023-07-04 19:00:11.000 185 22472.13 126.12 41460.79 88888.00 2023-07-04 19:00:12.000 185 22472.10 126.13 41460.84 88888.00 2023-07-04 19:00:13.000 185 22472.08 126.09 41460.89 88888.00 2023-07-04 19:00:14.000 185 22472.06 126.01 41460.94 88888.00 2023-07-04 19:00:15.000 185 22472.08 126.00 41460.93 47540.06 2023-07-04 19:00:16.000 185 22472.09 126.03 41460.86 88888.00 2023-07-04 19:00:17.000 185 22472.04 126.03 41460.78 88888.00 2023-07-04 19:00:18.000 185 22472.03 126.06 41460.71 88888.00 2023-07-04 19:00:19.000 185 22472.05 126.13 41460.65 88888.00 2023-07-04 19:00:20.000 185 22472.06 126.15 41460.62 47540.06 2023-07-04 19:00:21.000 185 22472.03 126.10 41460.64 88888.00 2023-07-04 19:00:22.000 185 22471.96 126.10 41460.63 88888.00 2023-07-04 19:00:23.000 185 22471.87 126.17 41460.64 88888.00 2023-07-04 19:00:24.000 185 22471.86 126.21 41460.68 88888.00 2023-07-04 19:00:25.000 185 22471.90 126.21 41460.73 47540.06 2023-07-04 19:00:26.000 185 22471.88 126.21 41460.77 88888.00 2023-07-04 19:00:27.000 185 22471.84 126.19 41460.76 88888.00 2023-07-04 19:00:28.000 185 22471.83 126.17 41460.73 88888.00 2023-07-04 19:00:29.000 185 22471.86 126.17 41460.77 88888.00 2023-07-04 19:00:30.000 185 22471.86 126.18 41460.83 47540.04 2023-07-04 19:00:31.000 185 22471.83 126.15 41460.87 88888.00 2023-07-04 19:00:32.000 185 22471.81 126.14 41460.86 88888.00 2023-07-04 19:00:33.000 185 22471.81 126.14 41460.79 88888.00 2023-07-04 19:00:34.000 185 22471.85 126.12 41460.75 88888.00 2023-07-04 19:00:35.000 185 22471.90 126.12 41460.80 47539.98 2023-07-04 19:00:36.000 185 22471.89 126.15 41460.89 88888.00 2023-07-04 19:00:37.000 185 22471.84 126.20 41460.95 88888.00 2023-07-04 19:00:38.000 185 22471.79 126.22 41460.90 88888.00 2023-07-04 19:00:39.000 185 22471.76 126.20 41460.74 88888.00 2023-07-04 19:00:40.000 185 22471.76 126.14 41460.64 47540.06 2023-07-04 19:00:41.000 185 22471.81 126.09 41460.69 88888.00 2023-07-04 19:00:42.000 185 22471.88 126.13 41460.78 88888.00 2023-07-04 19:00:43.000 185 22471.89 126.18 41460.81 88888.00 2023-07-04 19:00:44.000 185 22471.82 126.16 41460.76 88888.00 2023-07-04 19:00:45.000 185 22471.79 126.10 41460.71 47540.03 2023-07-04 19:00:46.000 185 22471.86 126.05 41460.75 88888.00 2023-07-04 19:00:47.000 185 22471.91 126.00 41460.80 88888.00 2023-07-04 19:00:48.000 185 22471.91 125.98 41460.83 88888.00 2023-07-04 19:00:49.000 185 22471.93 126.05 41460.88 88888.00 2023-07-04 19:00:50.000 185 22471.97 126.12 41460.87 47540.02 2023-07-04 19:00:51.000 185 22471.95 126.13 41460.81 88888.00 2023-07-04 19:00:52.000 185 22471.91 126.10 41460.74 88888.00 2023-07-04 19:00:53.000 185 22471.91 126.08 41460.72 88888.00 2023-07-04 19:00:54.000 185 22471.95 126.11 41460.71 88888.00 2023-07-04 19:00:55.000 185 22471.96 126.14 41460.69 47540.05 2023-07-04 19:00:56.000 185 22471.95 126.17 41460.72 88888.00 2023-07-04 19:00:57.000 185 22471.94 126.17 41460.83 88888.00 2023-07-04 19:00:58.000 185 22471.94 126.15 41460.89 88888.00 2023-07-04 19:00:59.000 185 22471.95 126.17 41460.88 88888.00 2023-07-04 19:01:00.000 185 22471.97 126.16 41460.82 47540.03 2023-07-04 19:01:01.000 185 22471.98 126.11 41460.80 88888.00 2023-07-04 19:01:02.000 185 22471.99 126.09 41460.80 88888.00 2023-07-04 19:01:03.000 185 22471.98 126.12 41460.81 88888.00 2023-07-04 19:01:04.000 185 22471.98 126.12 41460.81 88888.00 2023-07-04 19:01:05.000 185 22471.97 126.09 41460.79 47540.01 2023-07-04 19:01:06.000 185 22471.95 126.08 41460.74 88888.00 2023-07-04 19:01:07.000 185 22471.94 126.11 41460.73 88888.00 2023-07-04 19:01:08.000 185 22472.00 126.18 41460.78 88888.00 2023-07-04 19:01:09.000 185 22472.06 126.22 41460.80 88888.00 2023-07-04 19:01:10.000 185 22472.08 126.21 41460.78 47540.04 2023-07-04 19:01:11.000 185 22472.06 126.18 41460.73 88888.00 2023-07-04 19:01:12.000 185 22472.03 126.18 41460.68 88888.00 2023-07-04 19:01:13.000 185 22472.02 126.22 41460.66 88888.00 2023-07-04 19:01:14.000 185 22472.02 126.25 41460.66 88888.00 2023-07-04 19:01:15.000 185 22472.04 126.27 41460.68 47540.01 2023-07-04 19:01:16.000 185 22472.06 126.25 41460.66 88888.00 2023-07-04 19:01:17.000 185 22472.02 126.21 41460.60 88888.00 2023-07-04 19:01:18.000 185 22471.99 126.26 41460.55 88888.00 2023-07-04 19:01:19.000 185 22472.01 126.35 41460.57 88888.00 2023-07-04 19:01:20.000 185 22472.02 126.34 41460.67 47540.03 2023-07-04 19:01:21.000 185 22472.00 126.31 41460.79 88888.00 2023-07-04 19:01:22.000 185 22471.98 126.31 41460.84 88888.00 2023-07-04 19:01:23.000 185 22471.96 126.30 41460.82 88888.00 2023-07-04 19:01:24.000 185 22471.99 126.30 41460.77 88888.00 2023-07-04 19:01:25.000 185 22472.03 126.30 41460.74 47540.02 2023-07-04 19:01:26.000 185 22472.02 126.28 41460.71 88888.00 2023-07-04 19:01:27.000 185 22471.97 126.25 41460.68 88888.00 2023-07-04 19:01:28.000 185 22471.97 126.23 41460.68 88888.00 2023-07-04 19:01:29.000 185 22471.96 126.27 41460.71 88888.00 2023-07-04 19:01:30.000 185 22471.90 126.30 41460.67 47539.98 2023-07-04 19:01:31.000 185 22471.88 126.31 41460.59 88888.00 2023-07-04 19:01:32.000 185 22471.98 126.34 41460.56 88888.00 2023-07-04 19:01:33.000 185 22472.06 126.37 41460.60 88888.00 2023-07-04 19:01:34.000 185 22472.08 126.36 41460.66 88888.00 2023-07-04 19:01:35.000 185 22472.09 126.38 41460.73 47539.98 2023-07-04 19:01:36.000 185 22472.08 126.38 41460.76 88888.00 2023-07-04 19:01:37.000 185 22472.01 126.31 41460.69 88888.00 2023-07-04 19:01:38.000 185 22471.92 126.24 41460.61 88888.00 2023-07-04 19:01:39.000 185 22471.87 126.23 41460.57 88888.00 2023-07-04 19:01:40.000 185 22471.88 126.27 41460.54 47539.94 2023-07-04 19:01:41.000 185 22471.93 126.32 41460.54 88888.00 2023-07-04 19:01:42.000 185 22471.98 126.34 41460.61 88888.00 2023-07-04 19:01:43.000 185 22472.00 126.31 41460.68 88888.00 2023-07-04 19:01:44.000 185 22471.99 126.30 41460.69 88888.00 2023-07-04 19:01:45.000 185 22472.00 126.33 41460.65 47539.98 2023-07-04 19:01:46.000 185 22472.02 126.32 41460.62 88888.00 2023-07-04 19:01:47.000 185 22472.00 126.29 41460.63 88888.00 2023-07-04 19:01:48.000 185 22471.98 126.31 41460.64 88888.00 2023-07-04 19:01:49.000 185 22471.96 126.35 41460.67 88888.00 2023-07-04 19:01:50.000 185 22471.93 126.36 41460.67 47539.99 2023-07-04 19:01:51.000 185 22471.92 126.34 41460.63 88888.00 2023-07-04 19:01:52.000 185 22471.95 126.34 41460.62 88888.00 2023-07-04 19:01:53.000 185 22471.98 126.33 41460.63 88888.00 2023-07-04 19:01:54.000 185 22471.98 126.29 41460.60 88888.00 2023-07-04 19:01:55.000 185 22471.93 126.26 41460.52 47539.98 2023-07-04 19:01:56.000 185 22471.88 126.24 41460.51 88888.00 2023-07-04 19:01:57.000 185 22471.90 126.26 41460.61 88888.00 2023-07-04 19:01:58.000 185 22471.95 126.32 41460.70 88888.00 2023-07-04 19:01:59.000 185 22471.97 126.35 41460.66 88888.00 2023-07-04 19:02:00.000 185 22471.96 126.36 41460.61 47540.01 2023-07-04 19:02:01.000 185 22471.97 126.37 41460.65 88888.00 2023-07-04 19:02:02.000 185 22471.95 126.34 41460.73 88888.00 2023-07-04 19:02:03.000 185 22471.89 126.28 41460.74 88888.00 2023-07-04 19:02:04.000 185 22471.84 126.23 41460.69 88888.00 2023-07-04 19:02:05.000 185 22471.81 126.26 41460.69 47539.93 2023-07-04 19:02:06.000 185 22471.80 126.34 41460.72 88888.00 2023-07-04 19:02:07.000 185 22471.84 126.36 41460.71 88888.00 2023-07-04 19:02:08.000 185 22471.89 126.33 41460.71 88888.00 2023-07-04 19:02:09.000 185 22471.91 126.34 41460.76 88888.00 2023-07-04 19:02:10.000 185 22471.90 126.34 41460.80 47539.97 2023-07-04 19:02:11.000 185 22471.86 126.34 41460.80 88888.00 2023-07-04 19:02:12.000 185 22471.85 126.33 41460.72 88888.00 2023-07-04 19:02:13.000 185 22471.88 126.33 41460.66 88888.00 2023-07-04 19:02:14.000 185 22471.89 126.39 41460.66 88888.00 2023-07-04 19:02:15.000 185 22471.84 126.43 41460.64 47539.97 2023-07-04 19:02:16.000 185 22471.81 126.44 41460.62 88888.00 2023-07-04 19:02:17.000 185 22471.83 126.43 41460.64 88888.00 2023-07-04 19:02:18.000 185 22471.88 126.46 41460.66 88888.00 2023-07-04 19:02:19.000 185 22471.89 126.47 41460.70 88888.00 2023-07-04 19:02:20.000 185 22471.85 126.45 41460.77 47539.94 2023-07-04 19:02:21.000 185 22471.81 126.40 41460.79 88888.00 2023-07-04 19:02:22.000 185 22471.82 126.43 41460.77 88888.00 2023-07-04 19:02:23.000 185 22471.86 126.49 41460.77 88888.00 2023-07-04 19:02:24.000 185 22471.87 126.45 41460.82 88888.00 2023-07-04 19:02:25.000 185 22471.86 126.39 41460.89 47539.93 2023-07-04 19:02:26.000 185 22471.87 126.42 41460.88 88888.00 2023-07-04 19:02:27.000 185 22471.90 126.44 41460.78 88888.00 2023-07-04 19:02:28.000 185 22471.90 126.39 41460.75 88888.00 2023-07-04 19:02:29.000 185 22471.87 126.35 41460.80 88888.00 2023-07-04 19:02:30.000 185 22471.90 126.36 41460.79 47539.95 2023-07-04 19:02:31.000 185 22471.99 126.39 41460.77 88888.00 2023-07-04 19:02:32.000 185 22471.98 126.39 41460.75 88888.00 2023-07-04 19:02:33.000 185 22471.89 126.38 41460.69 88888.00 2023-07-04 19:02:34.000 185 22471.81 126.38 41460.68 88888.00 2023-07-04 19:02:35.000 185 22471.78 126.38 41460.73 47539.94 2023-07-04 19:02:36.000 185 22471.79 126.36 41460.77 88888.00 2023-07-04 19:02:37.000 185 22471.81 126.35 41460.78 88888.00 2023-07-04 19:02:38.000 185 22471.84 126.34 41460.75 88888.00 2023-07-04 19:02:39.000 185 22471.91 126.33 41460.79 88888.00 2023-07-04 19:02:40.000 185 22471.94 126.35 41460.88 47539.95 2023-07-04 19:02:41.000 185 22471.90 126.41 41460.88 88888.00 2023-07-04 19:02:42.000 185 22471.85 126.45 41460.80 88888.00 2023-07-04 19:02:43.000 185 22471.84 126.45 41460.78 88888.00 2023-07-04 19:02:44.000 185 22471.83 126.45 41460.84 88888.00 2023-07-04 19:02:45.000 185 22471.85 126.48 41460.86 47539.96 2023-07-04 19:02:46.000 185 22471.88 126.47 41460.81 88888.00 2023-07-04 19:02:47.000 185 22471.92 126.41 41460.80 88888.00 2023-07-04 19:02:48.000 185 22471.93 126.35 41460.84 88888.00 2023-07-04 19:02:49.000 185 22471.92 126.30 41460.87 88888.00 2023-07-04 19:02:50.000 185 22471.93 126.31 41460.86 47539.94 2023-07-04 19:02:51.000 185 22471.97 126.32 41460.86 88888.00 2023-07-04 19:02:52.000 185 22471.96 126.33 41460.91 88888.00 2023-07-04 19:02:53.000 185 22471.91 126.36 41460.91 88888.00 2023-07-04 19:02:54.000 185 22471.85 126.40 41460.86 88888.00 2023-07-04 19:02:55.000 185 22471.86 126.41 41460.88 47539.93 2023-07-04 19:02:56.000 185 22471.91 126.42 41460.94 88888.00 2023-07-04 19:02:57.000 185 22471.92 126.40 41460.94 88888.00 2023-07-04 19:02:58.000 185 22471.89 126.35 41460.86 88888.00 2023-07-04 19:02:59.000 185 22471.89 126.31 41460.77 88888.00 2023-07-04 19:03:00.000 185 22471.91 126.31 41460.74 47539.94 2023-07-04 19:03:01.000 185 22471.92 126.33 41460.82 88888.00 2023-07-04 19:03:02.000 185 22471.90 126.36 41460.91 88888.00 2023-07-04 19:03:03.000 185 22471.89 126.40 41460.95 88888.00 2023-07-04 19:03:04.000 185 22471.92 126.48 41460.94 88888.00 2023-07-04 19:03:05.000 185 22471.96 126.53 41460.89 47539.93 2023-07-04 19:03:06.000 185 22471.98 126.49 41460.82 88888.00 2023-07-04 19:03:07.000 185 22471.97 126.43 41460.72 88888.00 2023-07-04 19:03:08.000 185 22471.93 126.43 41460.69 88888.00 2023-07-04 19:03:09.000 185 22471.90 126.45 41460.75 88888.00 2023-07-04 19:03:10.000 185 22471.88 126.45 41460.73 47539.93 2023-07-04 19:03:11.000 185 22471.87 126.44 41460.65 88888.00 2023-07-04 19:03:12.000 185 22471.87 126.42 41460.66 88888.00 2023-07-04 19:03:13.000 185 22471.89 126.47 41460.75 88888.00 2023-07-04 19:03:14.000 185 22471.93 126.56 41460.82 88888.00 2023-07-04 19:03:15.000 185 22471.98 126.59 41460.86 47539.96 2023-07-04 19:03:16.000 185 22472.02 126.58 41460.88 88888.00 2023-07-04 19:03:17.000 185 22472.00 126.57 41460.81 88888.00 2023-07-04 19:03:18.000 185 22471.95 126.54 41460.72 88888.00 2023-07-04 19:03:19.000 185 22471.92 126.48 41460.74 88888.00 2023-07-04 19:03:20.000 185 22471.95 126.46 41460.80 47539.95 2023-07-04 19:03:21.000 185 22472.01 126.50 41460.81 88888.00 2023-07-04 19:03:22.000 185 22472.04 126.51 41460.80 88888.00 2023-07-04 19:03:23.000 185 22472.06 126.52 41460.79 88888.00 2023-07-04 19:03:24.000 185 22472.11 126.56 41460.80 88888.00 2023-07-04 19:03:25.000 185 22472.13 126.56 41460.79 47539.96 2023-07-04 19:03:26.000 185 22472.05 126.54 41460.71 88888.00 2023-07-04 19:03:27.000 185 22471.97 126.54 41460.67 88888.00 2023-07-04 19:03:28.000 185 22471.98 126.59 41460.73 88888.00 2023-07-04 19:03:29.000 185 22472.03 126.63 41460.79 88888.00 2023-07-04 19:03:30.000 185 22472.04 126.62 41460.78 47539.91 2023-07-04 19:03:31.000 185 22472.03 126.63 41460.73 88888.00 2023-07-04 19:03:32.000 185 22472.03 126.64 41460.72 88888.00 2023-07-04 19:03:33.000 185 22472.03 126.64 41460.79 88888.00 2023-07-04 19:03:34.000 185 22472.03 126.66 41460.84 88888.00 2023-07-04 19:03:35.000 185 22471.97 126.65 41460.77 47539.94 2023-07-04 19:03:36.000 185 22471.88 126.64 41460.70 88888.00 2023-07-04 19:03:37.000 185 22471.84 126.68 41460.79 88888.00 2023-07-04 19:03:38.000 185 22471.86 126.72 41460.86 88888.00 2023-07-04 19:03:39.000 185 22471.89 126.70 41460.82 88888.00 2023-07-04 19:03:40.000 185 22471.92 126.73 41460.79 47539.96 2023-07-04 19:03:41.000 185 22471.91 126.77 41460.82 88888.00 2023-07-04 19:03:42.000 185 22471.88 126.73 41460.82 88888.00 2023-07-04 19:03:43.000 185 22471.85 126.67 41460.81 88888.00 2023-07-04 19:03:44.000 185 22471.83 126.67 41460.81 88888.00 2023-07-04 19:03:45.000 185 22471.83 126.71 41460.80 47539.91 2023-07-04 19:03:46.000 185 22471.85 126.74 41460.81 88888.00 2023-07-04 19:03:47.000 185 22471.82 126.71 41460.79 88888.00 2023-07-04 19:03:48.000 185 22471.75 126.67 41460.71 88888.00 2023-07-04 19:03:49.000 185 22471.73 126.65 41460.68 88888.00 2023-07-04 19:03:50.000 185 22471.80 126.64 41460.74 47539.93 2023-07-04 19:03:51.000 185 22471.88 126.64 41460.81 88888.00 2023-07-04 19:03:52.000 185 22471.87 126.66 41460.81 88888.00 2023-07-04 19:03:53.000 185 22471.80 126.69 41460.82 88888.00 2023-07-04 19:03:54.000 185 22471.78 126.71 41460.93 88888.00 2023-07-04 19:03:55.000 185 22471.79 126.72 41460.99 47539.91 2023-07-04 19:03:56.000 185 22471.78 126.72 41460.90 88888.00 2023-07-04 19:03:57.000 185 22471.79 126.69 41460.76 88888.00 2023-07-04 19:03:58.000 185 22471.82 126.62 41460.68 88888.00 2023-07-04 19:03:59.000 185 22471.87 126.55 41460.69 88888.00 2023-07-04 19:04:00.000 185 22471.92 126.51 41460.71 47539.89 2023-07-04 19:04:01.000 185 22471.94 126.51 41460.73 88888.00 2023-07-04 19:04:02.000 185 22471.93 126.51 41460.79 88888.00 2023-07-04 19:04:03.000 185 22471.91 126.48 41460.78 88888.00 2023-07-04 19:04:04.000 185 22471.89 126.48 41460.77 88888.00 2023-07-04 19:04:05.000 185 22471.91 126.53 41460.84 47539.92 2023-07-04 19:04:06.000 185 22471.90 126.53 41460.84 88888.00 2023-07-04 19:04:07.000 185 22471.85 126.50 41460.71 88888.00 2023-07-04 19:04:08.000 185 22471.83 126.53 41460.64 88888.00 2023-07-04 19:04:09.000 185 22471.84 126.57 41460.66 88888.00 2023-07-04 19:04:10.000 185 22471.82 126.55 41460.69 47539.90 2023-07-04 19:04:11.000 185 22471.76 126.52 41460.71 88888.00 2023-07-04 19:04:12.000 185 22471.70 126.55 41460.71 88888.00 2023-07-04 19:04:13.000 185 22471.70 126.57 41460.68 88888.00 2023-07-04 19:04:14.000 185 22471.73 126.53 41460.63 88888.00 2023-07-04 19:04:15.000 185 22471.76 126.52 41460.62 47539.90 2023-07-04 19:04:16.000 185 22471.78 126.53 41460.66 88888.00 2023-07-04 19:04:17.000 185 22471.80 126.54 41460.68 88888.00 2023-07-04 19:04:18.000 185 22471.79 126.56 41460.67 88888.00 2023-07-04 19:04:19.000 185 22471.75 126.58 41460.68 88888.00 2023-07-04 19:04:20.000 185 22471.73 126.62 41460.69 47539.85 2023-07-04 19:04:21.000 185 22471.74 126.63 41460.71 88888.00 2023-07-04 19:04:22.000 185 22471.76 126.61 41460.71 88888.00 2023-07-04 19:04:23.000 185 22471.81 126.57 41460.71 88888.00 2023-07-04 19:04:24.000 185 22471.85 126.54 41460.73 88888.00 2023-07-04 19:04:25.000 185 22471.84 126.55 41460.71 47539.87 2023-07-04 19:04:26.000 185 22471.78 126.58 41460.62 88888.00 2023-07-04 19:04:27.000 185 22471.74 126.58 41460.61 88888.00 2023-07-04 19:04:28.000 185 22471.78 126.58 41460.69 88888.00 2023-07-04 19:04:29.000 185 22471.82 126.58 41460.73 88888.00 2023-07-04 19:04:30.000 185 22471.85 126.55 41460.71 47539.87 2023-07-04 19:04:31.000 185 22471.88 126.52 41460.70 88888.00 2023-07-04 19:04:32.000 185 22471.85 126.55 41460.73 88888.00 2023-07-04 19:04:33.000 185 22471.80 126.64 41460.80 88888.00 2023-07-04 19:04:34.000 185 22471.76 126.69 41460.80 88888.00 2023-07-04 19:04:35.000 185 22471.74 126.66 41460.77 47539.84 2023-07-04 19:04:36.000 185 22471.71 126.64 41460.79 88888.00 2023-07-04 19:04:37.000 185 22471.70 126.64 41460.84 88888.00 2023-07-04 19:04:38.000 185 22471.73 126.62 41460.91 88888.00 2023-07-04 19:04:39.000 185 22471.76 126.59 41461.00 88888.00 2023-07-04 19:04:40.000 185 22471.74 126.53 41461.00 47539.83 2023-07-04 19:04:41.000 185 22471.70 126.51 41460.91 88888.00 2023-07-04 19:04:42.000 185 22471.73 126.55 41460.90 88888.00 2023-07-04 19:04:43.000 185 22471.77 126.59 41460.98 88888.00 2023-07-04 19:04:44.000 185 22471.78 126.61 41460.98 88888.00 2023-07-04 19:04:45.000 185 22471.75 126.60 41460.93 47539.86 2023-07-04 19:04:46.000 185 22471.70 126.58 41460.93 88888.00 2023-07-04 19:04:47.000 185 22471.70 126.56 41460.93 88888.00 2023-07-04 19:04:48.000 185 22471.68 126.56 41460.87 88888.00 2023-07-04 19:04:49.000 185 22471.62 126.56 41460.82 88888.00 2023-07-04 19:04:50.000 185 22471.60 126.58 41460.82 47539.86 2023-07-04 19:04:51.000 185 22471.57 126.63 41460.84 88888.00 2023-07-04 19:04:52.000 185 22471.56 126.68 41460.84 88888.00 2023-07-04 19:04:53.000 185 22471.58 126.68 41460.79 88888.00 2023-07-04 19:04:54.000 185 22471.61 126.65 41460.76 88888.00 2023-07-04 19:04:55.000 185 22471.62 126.62 41460.73 47539.87 2023-07-04 19:04:56.000 185 22471.65 126.59 41460.68 88888.00 2023-07-04 19:04:57.000 185 22471.66 126.56 41460.64 88888.00 2023-07-04 19:04:58.000 185 22471.65 126.54 41460.59 88888.00 2023-07-04 19:04:59.000 185 22471.62 126.53 41460.59 88888.00 2023-07-04 19:05:00.000 185 22471.62 126.57 41460.71 47539.83 2023-07-04 19:05:01.000 185 22471.62 126.66 41460.84 88888.00 2023-07-04 19:05:02.000 185 22471.60 126.69 41460.86 88888.00 2023-07-04 19:05:03.000 185 22471.62 126.63 41460.78 88888.00 2023-07-04 19:05:04.000 185 22471.66 126.61 41460.73 88888.00 2023-07-04 19:05:05.000 185 22471.63 126.64 41460.74 47539.82 2023-07-04 19:05:06.000 185 22471.63 126.66 41460.76 88888.00 2023-07-04 19:05:07.000 185 22471.69 126.67 41460.75 88888.00 2023-07-04 19:05:08.000 185 22471.70 126.73 41460.80 88888.00 2023-07-04 19:05:09.000 185 22471.66 126.79 41460.86 88888.00 2023-07-04 19:05:10.000 185 22471.60 126.80 41460.82 47539.79 2023-07-04 19:05:11.000 185 22471.53 126.78 41460.69 88888.00 2023-07-04 19:05:12.000 185 22471.51 126.78 41460.68 88888.00 2023-07-04 19:05:13.000 185 22471.57 126.77 41460.77 88888.00 2023-07-04 19:05:14.000 185 22471.62 126.72 41460.82 88888.00 2023-07-04 19:05:15.000 185 22471.63 126.70 41460.80 47539.81 2023-07-04 19:05:16.000 185 22471.65 126.72 41460.82 88888.00 2023-07-04 19:05:17.000 185 22471.66 126.75 41460.88 88888.00 2023-07-04 19:05:18.000 185 22471.62 126.75 41460.89 88888.00 2023-07-04 19:05:19.000 185 22471.56 126.74 41460.82 88888.00 2023-07-04 19:05:20.000 185 22471.54 126.77 41460.76 47539.84 2023-07-04 19:05:21.000 185 22471.59 126.77 41460.75 88888.00 2023-07-04 19:05:22.000 185 22471.63 126.72 41460.81 88888.00 2023-07-04 19:05:23.000 185 22471.64 126.71 41460.93 88888.00 2023-07-04 19:05:24.000 185 22471.67 126.74 41460.98 88888.00 2023-07-04 19:05:25.000 185 22471.71 126.78 41460.95 47539.80 2023-07-04 19:05:26.000 185 22471.73 126.78 41460.93 88888.00 2023-07-04 19:05:27.000 185 22471.69 126.78 41460.94 88888.00 2023-07-04 19:05:28.000 185 22471.65 126.77 41460.91 88888.00 2023-07-04 19:05:29.000 185 22471.66 126.73 41460.89 88888.00 2023-07-04 19:05:30.000 185 22471.69 126.75 41460.88 47539.83 2023-07-04 19:05:31.000 185 22471.74 126.81 41460.83 88888.00 2023-07-04 19:05:32.000 185 22471.76 126.82 41460.77 88888.00 2023-07-04 19:05:33.000 185 22471.73 126.77 41460.78 88888.00 2023-07-04 19:05:34.000 185 22471.74 126.73 41460.87 88888.00 2023-07-04 19:05:35.000 185 22471.78 126.72 41460.96 47539.82 2023-07-04 19:05:36.000 185 22471.82 126.74 41460.98 88888.00 2023-07-04 19:05:37.000 185 22471.82 126.77 41460.98 88888.00 2023-07-04 19:05:38.000 185 22471.81 126.73 41460.94 88888.00 2023-07-04 19:05:39.000 185 22471.81 126.68 41460.76 88888.00 2023-07-04 19:05:40.000 185 22471.78 126.70 41460.63 47539.84 2023-07-04 19:05:41.000 185 22471.72 126.76 41460.72 88888.00 2023-07-04 19:05:42.000 185 22471.68 126.78 41460.84 88888.00 2023-07-04 19:05:43.000 185 22471.69 126.81 41460.85 88888.00 2023-07-04 19:05:44.000 185 22471.72 126.83 41460.85 88888.00 2023-07-04 19:05:45.000 185 22471.75 126.81 41460.86 47539.85 2023-07-04 19:05:46.000 185 22471.76 126.76 41460.84 88888.00 2023-07-04 19:05:47.000 185 22471.76 126.75 41460.82 88888.00 2023-07-04 19:05:48.000 185 22471.76 126.77 41460.80 88888.00 2023-07-04 19:05:49.000 185 22471.77 126.80 41460.81 88888.00 2023-07-04 19:05:50.000 185 22471.81 126.82 41460.84 47539.83 2023-07-04 19:05:51.000 185 22471.85 126.83 41460.88 88888.00 2023-07-04 19:05:52.000 185 22471.84 126.86 41460.91 88888.00 2023-07-04 19:05:53.000 185 22471.77 126.88 41460.90 88888.00 2023-07-04 19:05:54.000 185 22471.74 126.88 41460.85 88888.00 2023-07-04 19:05:55.000 185 22471.77 126.85 41460.81 47539.85 2023-07-04 19:05:56.000 185 22471.78 126.78 41460.80 88888.00 2023-07-04 19:05:57.000 185 22471.75 126.72 41460.80 88888.00 2023-07-04 19:05:58.000 185 22471.72 126.74 41460.82 88888.00 2023-07-04 19:05:59.000 185 22471.71 126.80 41460.84 88888.00 2023-07-04 19:06:00.000 185 22471.72 126.81 41460.80 47539.84 2023-07-04 19:06:01.000 185 22471.69 126.81 41460.77 88888.00 2023-07-04 19:06:02.000 185 22471.62 126.82 41460.78 88888.00 2023-07-04 19:06:03.000 185 22471.59 126.79 41460.77 88888.00 2023-07-04 19:06:04.000 185 22471.63 126.76 41460.72 88888.00 2023-07-04 19:06:05.000 185 22471.69 126.78 41460.68 47539.84 2023-07-04 19:06:06.000 185 22471.75 126.80 41460.66 88888.00 2023-07-04 19:06:07.000 185 22471.78 126.81 41460.71 88888.00 2023-07-04 19:06:08.000 185 22471.76 126.81 41460.84 88888.00 2023-07-04 19:06:09.000 185 22471.71 126.85 41460.91 88888.00 2023-07-04 19:06:10.000 185 22471.69 126.89 41460.93 47539.82 2023-07-04 19:06:11.000 185 22471.68 126.92 41460.93 88888.00 2023-07-04 19:06:12.000 185 22471.67 126.92 41460.88 88888.00 2023-07-04 19:06:13.000 185 22471.65 126.87 41460.82 88888.00 2023-07-04 19:06:14.000 185 22471.64 126.82 41460.78 88888.00 2023-07-04 19:06:15.000 185 22471.64 126.81 41460.81 47539.77 2023-07-04 19:06:16.000 185 22471.67 126.84 41460.91 88888.00 2023-07-04 19:06:17.000 185 22471.70 126.85 41460.98 88888.00 2023-07-04 19:06:18.000 185 22471.69 126.84 41460.94 88888.00 2023-07-04 19:06:19.000 185 22471.68 126.85 41460.86 88888.00 2023-07-04 19:06:20.000 185 22471.70 126.83 41460.81 47539.79 2023-07-04 19:06:21.000 185 22471.69 126.74 41460.79 88888.00 2023-07-04 19:06:22.000 185 22471.68 126.69 41460.81 88888.00 2023-07-04 19:06:23.000 185 22471.73 126.72 41460.85 88888.00 2023-07-04 19:06:24.000 185 22471.81 126.79 41460.88 88888.00 2023-07-04 19:06:25.000 185 22471.81 126.80 41460.89 47539.79 2023-07-04 19:06:26.000 185 22471.76 126.78 41460.89 88888.00 2023-07-04 19:06:27.000 185 22471.73 126.81 41460.84 88888.00 2023-07-04 19:06:28.000 185 22471.73 126.84 41460.80 88888.00 2023-07-04 19:06:29.000 185 22471.73 126.83 41460.78 88888.00 2023-07-04 19:06:30.000 185 22471.72 126.81 41460.79 47539.77 2023-07-04 19:06:31.000 185 22471.72 126.81 41460.82 88888.00 2023-07-04 19:06:32.000 185 22471.73 126.81 41460.88 88888.00 2023-07-04 19:06:33.000 185 22471.73 126.84 41460.91 88888.00 2023-07-04 19:06:34.000 185 22471.73 126.89 41460.89 88888.00 2023-07-04 19:06:35.000 185 22471.70 126.93 41460.87 47539.81 2023-07-04 19:06:36.000 185 22471.66 126.95 41460.86 88888.00 2023-07-04 19:06:37.000 185 22471.59 126.96 41460.83 88888.00 2023-07-04 19:06:38.000 185 22471.56 126.94 41460.77 88888.00 2023-07-04 19:06:39.000 185 22471.61 126.94 41460.78 88888.00 2023-07-04 19:06:40.000 185 22471.68 126.97 41460.87 47539.83 2023-07-04 19:06:41.000 185 22471.67 127.01 41460.91 88888.00 2023-07-04 19:06:42.000 185 22471.65 127.02 41460.88 88888.00 2023-07-04 19:06:43.000 185 22471.68 127.02 41460.88 88888.00 2023-07-04 19:06:44.000 185 22471.72 127.03 41460.91 88888.00 2023-07-04 19:06:45.000 185 22471.73 127.02 41460.88 47539.82 2023-07-04 19:06:46.000 185 22471.69 126.98 41460.83 88888.00 2023-07-04 19:06:47.000 185 22471.65 126.96 41460.81 88888.00 2023-07-04 19:06:48.000 185 22471.65 126.96 41460.84 88888.00 2023-07-04 19:06:49.000 185 22471.65 126.98 41460.91 88888.00 2023-07-04 19:06:50.000 185 22471.66 127.02 41460.96 47539.79 2023-07-04 19:06:51.000 185 22471.68 127.08 41461.00 88888.00 2023-07-04 19:06:52.000 185 22471.67 127.08 41460.99 88888.00 2023-07-04 19:06:53.000 185 22471.60 127.03 41460.91 88888.00 2023-07-04 19:06:54.000 185 22471.56 127.00 41460.85 88888.00 2023-07-04 19:06:55.000 185 22471.58 126.99 41460.86 47539.81 2023-07-04 19:06:56.000 185 22471.56 126.96 41460.93 88888.00 2023-07-04 19:06:57.000 185 22471.53 126.94 41460.98 88888.00 2023-07-04 19:06:58.000 185 22471.58 126.96 41461.00 88888.00 2023-07-04 19:06:59.000 185 22471.60 126.98 41460.98 88888.00 2023-07-04 19:07:00.000 185 22471.54 126.98 41460.96 47539.78 2023-07-04 19:07:01.000 185 22471.46 126.97 41460.93 88888.00 2023-07-04 19:07:02.000 185 22471.42 126.95 41460.88 88888.00 2023-07-04 19:07:03.000 185 22471.42 126.93 41460.86 88888.00 2023-07-04 19:07:04.000 185 22471.45 126.96 41460.88 88888.00 2023-07-04 19:07:05.000 185 22471.50 127.03 41460.91 47539.77 2023-07-04 19:07:06.000 185 22471.51 127.09 41460.91 88888.00 2023-07-04 19:07:07.000 185 22471.51 127.11 41460.88 88888.00 2023-07-04 19:07:08.000 185 22471.52 127.07 41460.82 88888.00 2023-07-04 19:07:09.000 185 22471.50 127.01 41460.78 88888.00 2023-07-04 19:07:10.000 185 22471.43 126.96 41460.76 47539.77 2023-07-04 19:07:11.000 185 22471.39 126.97 41460.75 88888.00 2023-07-04 19:07:12.000 185 22471.41 127.03 41460.75 88888.00 2023-07-04 19:07:13.000 185 22471.50 127.08 41460.79 88888.00 2023-07-04 19:07:14.000 185 22471.58 127.08 41460.79 88888.00 2023-07-04 19:07:15.000 185 22471.55 127.06 41460.71 47539.72 2023-07-04 19:07:16.000 185 22471.45 127.04 41460.66 88888.00 2023-07-04 19:07:17.000 185 22471.41 127.05 41460.70 88888.00 2023-07-04 19:07:18.000 185 22471.47 127.04 41460.75 88888.00 2023-07-04 19:07:19.000 185 22471.52 127.02 41460.71 88888.00 2023-07-04 19:07:20.000 185 22471.51 127.03 41460.66 47539.70 2023-07-04 19:07:21.000 185 22471.47 127.08 41460.70 88888.00 2023-07-04 19:07:22.000 185 22471.44 127.14 41460.69 88888.00 2023-07-04 19:07:23.000 185 22471.44 127.16 41460.63 88888.00 2023-07-04 19:07:24.000 185 22471.47 127.13 41460.62 88888.00 2023-07-04 19:07:25.000 185 22471.49 127.07 41460.66 47539.76 2023-07-04 19:07:26.000 185 22471.48 127.03 41460.71 88888.00 2023-07-04 19:07:27.000 185 22471.44 127.05 41460.72 88888.00 2023-07-04 19:07:28.000 185 22471.42 127.08 41460.72 88888.00 2023-07-04 19:07:29.000 185 22471.43 127.06 41460.74 88888.00 2023-07-04 19:07:30.000 185 22471.46 127.06 41460.81 47539.69 2023-07-04 19:07:31.000 185 22471.46 127.06 41460.86 88888.00 2023-07-04 19:07:32.000 185 22471.44 127.05 41460.87 88888.00 2023-07-04 19:07:33.000 185 22471.44 127.07 41460.86 88888.00 2023-07-04 19:07:34.000 185 22471.42 127.10 41460.81 88888.00 2023-07-04 19:07:35.000 185 22471.37 127.08 41460.72 47539.73 2023-07-04 19:07:36.000 185 22471.35 127.04 41460.67 88888.00 2023-07-04 19:07:37.000 185 22471.36 126.98 41460.72 88888.00 2023-07-04 19:07:38.000 185 22471.34 126.91 41460.82 88888.00 2023-07-04 19:07:39.000 185 22471.32 126.93 41460.89 88888.00 2023-07-04 19:07:40.000 185 22471.36 126.98 41460.90 47539.68 2023-07-04 19:07:41.000 185 22471.42 126.97 41460.86 88888.00 2023-07-04 19:07:42.000 185 22471.43 126.91 41460.78 88888.00 2023-07-04 19:07:43.000 185 22471.39 126.89 41460.71 88888.00 2023-07-04 19:07:44.000 185 22471.34 126.91 41460.71 88888.00 2023-07-04 19:07:45.000 185 22471.31 126.90 41460.77 47539.68 2023-07-04 19:07:46.000 185 22471.31 126.90 41460.84 88888.00 2023-07-04 19:07:47.000 185 22471.34 126.93 41460.82 88888.00 2023-07-04 19:07:48.000 185 22471.36 126.94 41460.76 88888.00 2023-07-04 19:07:49.000 185 22471.35 126.95 41460.73 88888.00 2023-07-04 19:07:50.000 185 22471.33 126.94 41460.73 47539.67 2023-07-04 19:07:51.000 185 22471.31 126.89 41460.78 88888.00 2023-07-04 19:07:52.000 185 22471.30 126.86 41460.85 88888.00 2023-07-04 19:07:53.000 185 22471.30 126.86 41460.91 88888.00 2023-07-04 19:07:54.000 185 22471.31 126.86 41460.94 88888.00 2023-07-04 19:07:55.000 185 22471.34 126.87 41460.96 47539.65 2023-07-04 19:07:56.000 185 22471.39 126.91 41460.95 88888.00 2023-07-04 19:07:57.000 185 22471.44 126.91 41460.94 88888.00 2023-07-04 19:07:58.000 185 22471.42 126.91 41460.95 88888.00 2023-07-04 19:07:59.000 185 22471.36 126.94 41460.90 88888.00 2023-07-04 19:08:00.000 185 22471.32 126.96 41460.84 47539.66 2023-07-04 19:08:01.000 185 22471.32 126.94 41460.84 88888.00 2023-07-04 19:08:02.000 185 22471.35 126.96 41460.89 88888.00 2023-07-04 19:08:03.000 185 22471.40 127.03 41460.94 88888.00 2023-07-04 19:08:04.000 185 22471.43 127.07 41460.91 88888.00 2023-07-04 19:08:05.000 185 22471.43 127.06 41460.85 47539.66 2023-07-04 19:08:06.000 185 22471.43 127.05 41460.78 88888.00 2023-07-04 19:08:07.000 185 22471.42 127.05 41460.75 88888.00 2023-07-04 19:08:08.000 185 22471.43 127.08 41460.73 88888.00 2023-07-04 19:08:09.000 185 22471.44 127.09 41460.68 88888.00 2023-07-04 19:08:10.000 185 22471.47 127.04 41460.66 47539.64 2023-07-04 19:08:11.000 185 22471.52 126.99 41460.72 88888.00 2023-07-04 19:08:12.000 185 22471.51 126.96 41460.79 88888.00 2023-07-04 19:08:13.000 185 22471.43 126.95 41460.83 88888.00 2023-07-04 19:08:14.000 185 22471.40 126.99 41460.87 88888.00 2023-07-04 19:08:15.000 185 22471.44 127.07 41460.87 47539.65 2023-07-04 19:08:16.000 185 22471.45 127.10 41460.84 88888.00 2023-07-04 19:08:17.000 185 22471.46 127.08 41460.80 88888.00 2023-07-04 19:08:18.000 185 22471.44 127.04 41460.71 88888.00 2023-07-04 19:08:19.000 185 22471.37 127.00 41460.63 88888.00 2023-07-04 19:08:20.000 185 22471.33 127.02 41460.71 47539.64 2023-07-04 19:08:21.000 185 22471.36 127.05 41460.82 88888.00 2023-07-04 19:08:22.000 185 22471.44 127.06 41460.83 88888.00 2023-07-04 19:08:23.000 185 22471.48 127.08 41460.79 88888.00 2023-07-04 19:08:24.000 185 22471.46 127.07 41460.78 88888.00 2023-07-04 19:08:25.000 185 22471.44 127.11 41460.82 47539.65 2023-07-04 19:08:26.000 185 22471.44 127.16 41460.86 88888.00 2023-07-04 19:08:27.000 185 22471.44 127.16 41460.88 88888.00 2023-07-04 19:08:28.000 185 22471.42 127.11 41460.85 88888.00 2023-07-04 19:08:29.000 185 22471.42 127.07 41460.81 88888.00 2023-07-04 19:08:30.000 185 22471.47 127.09 41460.75 47539.63 2023-07-04 19:08:31.000 185 22471.48 127.11 41460.73 88888.00 2023-07-04 19:08:32.000 185 22471.44 127.12 41460.73 88888.00 2023-07-04 19:08:33.000 185 22471.38 127.16 41460.75 88888.00 2023-07-04 19:08:34.000 185 22471.34 127.17 41460.73 88888.00 2023-07-04 19:08:35.000 185 22471.32 127.12 41460.70 47539.61 2023-07-04 19:08:36.000 185 22471.34 127.09 41460.72 88888.00 2023-07-04 19:08:37.000 185 22471.37 127.11 41460.77 88888.00 2023-07-04 19:08:38.000 185 22471.39 127.12 41460.81 88888.00 2023-07-04 19:08:39.000 185 22471.41 127.16 41460.84 88888.00 2023-07-04 19:08:40.000 185 22471.39 127.19 41460.88 47539.60 2023-07-04 19:08:41.000 185 22471.35 127.16 41460.88 88888.00 2023-07-04 19:08:42.000 185 22471.31 127.12 41460.84 88888.00 2023-07-04 19:08:43.000 185 22471.30 127.15 41460.81 88888.00 2023-07-04 19:08:44.000 185 22471.33 127.19 41460.82 88888.00 2023-07-04 19:08:45.000 185 22471.38 127.22 41460.85 47539.63 2023-07-04 19:08:46.000 185 22471.42 127.22 41460.78 88888.00 2023-07-04 19:08:47.000 185 22471.43 127.22 41460.69 88888.00 2023-07-04 19:08:48.000 185 22471.44 127.24 41460.66 88888.00 2023-07-04 19:08:49.000 185 22471.40 127.20 41460.64 88888.00 2023-07-04 19:08:50.000 185 22471.35 127.13 41460.62 47539.59 2023-07-04 19:08:51.000 185 22471.35 127.14 41460.62 88888.00 2023-07-04 19:08:52.000 185 22471.35 127.17 41460.62 88888.00 2023-07-04 19:08:53.000 185 22471.31 127.16 41460.68 88888.00 2023-07-04 19:08:54.000 185 22471.30 127.16 41460.72 88888.00 2023-07-04 19:08:55.000 185 22471.31 127.17 41460.70 47539.62 2023-07-04 19:08:56.000 185 22471.32 127.21 41460.68 88888.00 2023-07-04 19:08:57.000 185 22471.33 127.24 41460.70 88888.00 2023-07-04 19:08:58.000 185 22471.29 127.21 41460.73 88888.00 2023-07-04 19:08:59.000 185 22471.23 127.18 41460.67 88888.00 2023-07-04 19:09:00.000 185 22471.22 127.22 41460.61 47539.57 2023-07-04 19:09:01.000 185 22471.23 127.27 41460.66 88888.00 2023-07-04 19:09:02.000 185 22471.24 127.26 41460.78 88888.00 2023-07-04 19:09:03.000 185 22471.24 127.24 41460.90 88888.00 2023-07-04 19:09:04.000 185 22471.28 127.23 41460.96 88888.00 2023-07-04 19:09:05.000 185 22471.32 127.23 41460.93 47539.60 2023-07-04 19:09:06.000 185 22471.31 127.21 41460.88 88888.00 2023-07-04 19:09:07.000 185 22471.25 127.17 41460.91 88888.00 2023-07-04 19:09:08.000 185 22471.24 127.12 41460.90 88888.00 2023-07-04 19:09:09.000 185 22471.26 127.08 41460.87 88888.00 2023-07-04 19:09:10.000 185 22471.29 127.12 41460.93 47539.60 2023-07-04 19:09:11.000 185 22471.30 127.19 41460.99 88888.00 2023-07-04 19:09:12.000 185 22471.26 127.22 41460.93 88888.00 2023-07-04 19:09:13.000 185 22471.22 127.20 41460.82 88888.00 2023-07-04 19:09:14.000 185 22471.19 127.21 41460.76 88888.00 2023-07-04 19:09:15.000 185 22471.22 127.23 41460.79 47539.59 2023-07-04 19:09:16.000 185 22471.24 127.19 41460.84 88888.00 2023-07-04 19:09:17.000 185 22471.22 127.14 41460.79 88888.00 2023-07-04 19:09:18.000 185 22471.19 127.16 41460.79 88888.00 2023-07-04 19:09:19.000 185 22471.19 127.21 41460.91 88888.00 2023-07-04 19:09:20.000 185 22471.20 127.21 41460.95 47539.56 2023-07-04 19:09:21.000 185 22471.21 127.18 41460.90 88888.00 2023-07-04 19:09:22.000 185 22471.25 127.17 41460.91 88888.00 2023-07-04 19:09:23.000 185 22471.29 127.19 41460.93 88888.00 2023-07-04 19:09:24.000 185 22471.31 127.22 41460.89 88888.00 2023-07-04 19:09:25.000 185 22471.31 127.25 41460.88 47539.55 2023-07-04 19:09:26.000 185 22471.29 127.24 41460.87 88888.00 2023-07-04 19:09:27.000 185 22471.26 127.21 41460.81 88888.00 2023-07-04 19:09:28.000 185 22471.24 127.26 41460.75 88888.00 2023-07-04 19:09:29.000 185 22471.26 127.33 41460.75 88888.00 2023-07-04 19:09:30.000 185 22471.27 127.32 41460.80 47539.56 2023-07-04 19:09:31.000 185 22471.26 127.27 41460.86 88888.00 2023-07-04 19:09:32.000 185 22471.21 127.25 41460.87 88888.00 2023-07-04 19:09:33.000 185 22471.19 127.27 41460.81 88888.00 2023-07-04 19:09:34.000 185 22471.20 127.24 41460.71 88888.00 2023-07-04 19:09:35.000 185 22471.22 127.21 41460.69 47539.54 2023-07-04 19:09:36.000 185 22471.19 127.21 41460.74 88888.00 2023-07-04 19:09:37.000 185 22471.14 127.23 41460.77 88888.00 2023-07-04 19:09:38.000 185 22471.11 127.24 41460.74 88888.00 2023-07-04 19:09:39.000 185 22471.14 127.22 41460.71 88888.00 2023-07-04 19:09:40.000 185 22471.19 127.23 41460.71 47539.48 2023-07-04 19:09:41.000 185 22471.20 127.26 41460.79 88888.00 2023-07-04 19:09:42.000 185 22471.13 127.27 41460.88 88888.00 2023-07-04 19:09:43.000 185 22471.05 127.28 41460.91 88888.00 2023-07-04 19:09:44.000 185 22471.02 127.30 41460.86 88888.00 2023-07-04 19:09:45.000 185 22471.05 127.32 41460.81 47539.44 2023-07-04 19:09:46.000 185 22471.11 127.32 41460.84 88888.00 2023-07-04 19:09:47.000 185 22471.12 127.24 41460.86 88888.00 2023-07-04 19:09:48.000 185 22471.08 127.15 41460.84 88888.00 2023-07-04 19:09:49.000 185 22471.05 127.14 41460.79 88888.00 2023-07-04 19:09:50.000 185 22471.01 127.16 41460.66 47539.41 2023-07-04 19:09:51.000 185 22470.97 127.16 41460.54 88888.00 2023-07-04 19:09:52.000 185 22471.00 127.15 41460.52 88888.00 2023-07-04 19:09:53.000 185 22471.06 127.16 41460.59 88888.00 2023-07-04 19:09:54.000 185 22471.10 127.19 41460.65 88888.00 2023-07-04 19:09:55.000 185 22471.07 127.24 41460.69 47539.41 2023-07-04 19:09:56.000 185 22471.02 127.27 41460.72 88888.00 2023-07-04 19:09:57.000 185 22470.99 127.28 41460.76 88888.00 2023-07-04 19:09:58.000 185 22470.94 127.28 41460.73 88888.00 2023-07-04 19:09:59.000 185 22470.86 127.28 41460.63 88888.00 2023-07-04 19:10:00.000 185 22470.83 127.25 41460.56 47539.39 2023-07-04 19:10:01.000 185 22470.83 127.22 41460.61 88888.00 2023-07-04 19:10:02.000 185 22470.82 127.21 41460.69 88888.00 2023-07-04 19:10:03.000 185 22470.82 127.24 41460.74 88888.00 2023-07-04 19:10:04.000 185 22470.85 127.26 41460.74 88888.00 2023-07-04 19:10:05.000 185 22470.90 127.24 41460.73 47539.36 2023-07-04 19:10:06.000 185 22470.90 127.19 41460.76 88888.00 2023-07-04 19:10:07.000 185 22470.87 127.14 41460.81 88888.00 2023-07-04 19:10:08.000 185 22470.85 127.12 41460.86 88888.00 2023-07-04 19:10:09.000 185 22470.84 127.09 41460.88 88888.00 2023-07-04 19:10:10.000 185 22470.83 127.06 41460.82 47539.33 2023-07-04 19:10:11.000 185 22470.82 127.06 41460.69 88888.00 2023-07-04 19:10:12.000 185 22470.78 127.12 41460.62 88888.00 2023-07-04 19:10:13.000 185 22470.74 127.17 41460.60 88888.00 2023-07-04 19:10:14.000 185 22470.73 127.18 41460.62 88888.00 2023-07-04 19:10:15.000 185 22470.77 127.14 41460.68 47539.32 2023-07-04 19:10:16.000 185 22470.81 127.07 41460.73 88888.00 2023-07-04 19:10:17.000 185 22470.81 127.05 41460.73 88888.00 2023-07-04 19:10:18.000 185 22470.80 127.11 41460.79 88888.00 2023-07-04 19:10:19.000 185 22470.81 127.21 41460.86 88888.00 2023-07-04 19:10:20.000 185 22470.85 127.26 41460.84 47539.31 2023-07-04 19:10:21.000 185 22470.92 127.23 41460.77 88888.00 2023-07-04 19:10:22.000 185 22470.94 127.20 41460.75 88888.00 2023-07-04 19:10:23.000 185 22470.91 127.22 41460.73 88888.00 2023-07-04 19:10:24.000 185 22470.89 127.19 41460.73 88888.00 2023-07-04 19:10:25.000 185 22470.90 127.14 41460.79 47539.31 2023-07-04 19:10:26.000 185 22470.90 127.13 41460.88 88888.00 2023-07-04 19:10:27.000 185 22470.91 127.15 41460.87 88888.00 2023-07-04 19:10:28.000 185 22470.93 127.19 41460.75 88888.00 2023-07-04 19:10:29.000 185 22470.93 127.22 41460.63 88888.00 2023-07-04 19:10:30.000 185 22470.92 127.24 41460.58 47539.37 2023-07-04 19:10:31.000 185 22470.93 127.26 41460.60 88888.00 2023-07-04 19:10:32.000 185 22470.96 127.27 41460.64 88888.00 2023-07-04 19:10:33.000 185 22471.00 127.30 41460.67 88888.00 2023-07-04 19:10:34.000 185 22471.04 127.30 41460.64 88888.00 2023-07-04 19:10:35.000 185 22471.06 127.30 41460.57 47539.35 2023-07-04 19:10:36.000 185 22471.05 127.36 41460.53 88888.00 2023-07-04 19:10:37.000 185 22471.01 127.39 41460.51 88888.00 2023-07-04 19:10:38.000 185 22471.00 127.38 41460.49 88888.00 2023-07-04 19:10:39.000 185 22471.03 127.38 41460.50 88888.00 2023-07-04 19:10:40.000 185 22471.02 127.36 41460.50 47539.35 2023-07-04 19:10:41.000 185 22470.98 127.33 41460.48 88888.00 2023-07-04 19:10:42.000 185 22470.96 127.36 41460.51 88888.00 2023-07-04 19:10:43.000 185 22471.03 127.39 41460.58 88888.00 2023-07-04 19:10:44.000 185 22471.10 127.42 41460.67 88888.00 2023-07-04 19:10:45.000 185 22471.09 127.45 41460.72 47539.32 2023-07-04 19:10:46.000 185 22471.06 127.47 41460.72 88888.00 2023-07-04 19:10:47.000 185 22471.07 127.52 41460.74 88888.00 2023-07-04 19:10:48.000 185 22471.08 127.52 41460.78 88888.00 2023-07-04 19:10:49.000 185 22471.04 127.50 41460.73 88888.00 2023-07-04 19:10:50.000 185 22470.98 127.52 41460.68 47539.27 2023-07-04 19:10:51.000 185 22470.92 127.54 41460.69 88888.00 2023-07-04 19:10:52.000 185 22470.89 127.56 41460.73 88888.00 2023-07-04 19:10:53.000 185 22470.88 127.60 41460.76 88888.00 2023-07-04 19:10:54.000 185 22470.87 127.59 41460.73 88888.00 2023-07-04 19:10:55.000 185 22470.87 127.52 41460.69 47539.22 2023-07-04 19:10:56.000 185 22470.86 127.51 41460.72 88888.00 2023-07-04 19:10:57.000 185 22470.85 127.56 41460.74 88888.00 2023-07-04 19:10:58.000 185 22470.87 127.59 41460.70 88888.00 2023-07-04 19:10:59.000 185 22470.91 127.57 41460.69 88888.00 2023-07-04 19:11:00.000 185 22470.92 127.53 41460.72 47539.21 2023-07-04 19:11:01.000 185 22470.88 127.52 41460.74 88888.00 2023-07-04 19:11:02.000 185 22470.78 127.55 41460.72 88888.00 2023-07-04 19:11:03.000 185 22470.69 127.60 41460.67 88888.00 2023-07-04 19:11:04.000 185 22470.72 127.64 41460.63 88888.00 2023-07-04 19:11:05.000 185 22470.76 127.63 41460.61 47539.20 2023-07-04 19:11:06.000 185 22470.73 127.56 41460.59 88888.00 2023-07-04 19:11:07.000 185 22470.69 127.53 41460.57 88888.00 2023-07-04 19:11:08.000 185 22470.68 127.56 41460.54 88888.00 2023-07-04 19:11:09.000 185 22470.66 127.63 41460.55 88888.00 2023-07-04 19:11:10.000 185 22470.60 127.66 41460.57 47539.15 2023-07-04 19:11:11.000 185 22470.56 127.64 41460.59 88888.00 2023-07-04 19:11:12.000 185 22470.57 127.62 41460.60 88888.00 2023-07-04 19:11:13.000 185 22470.61 127.60 41460.57 88888.00 2023-07-04 19:11:14.000 185 22470.62 127.60 41460.52 88888.00 2023-07-04 19:11:15.000 185 22470.59 127.62 41460.50 47539.15 2023-07-04 19:11:16.000 185 22470.57 127.64 41460.59 88888.00 2023-07-04 19:11:17.000 185 22470.61 127.61 41460.66 88888.00 2023-07-04 19:11:18.000 185 22470.64 127.57 41460.67 88888.00 2023-07-04 19:11:19.000 185 22470.59 127.53 41460.61 88888.00 2023-07-04 19:11:20.000 185 22470.53 127.50 41460.54 47539.10 2023-07-04 19:11:21.000 185 22470.57 127.49 41460.54 88888.00 2023-07-04 19:11:22.000 185 22470.63 127.50 41460.59 88888.00 2023-07-04 19:11:23.000 185 22470.57 127.52 41460.62 88888.00 2023-07-04 19:11:24.000 185 22470.50 127.54 41460.62 88888.00 2023-07-04 19:11:25.000 185 22470.51 127.55 41460.59 47539.08 2023-07-04 19:11:26.000 185 22470.53 127.52 41460.54 88888.00 2023-07-04 19:11:27.000 185 22470.58 127.54 41460.53 88888.00 2023-07-04 19:11:28.000 185 22470.65 127.57 41460.60 88888.00 2023-07-04 19:11:29.000 185 22470.70 127.57 41460.66 88888.00 2023-07-04 19:11:30.000 185 22470.69 127.56 41460.59 47539.13 2023-07-04 19:11:31.000 185 22470.65 127.58 41460.50 88888.00 2023-07-04 19:11:32.000 185 22470.64 127.59 41460.43 88888.00 2023-07-04 19:11:33.000 185 22470.65 127.57 41460.36 88888.00 2023-07-04 19:11:34.000 185 22470.63 127.58 41460.38 88888.00 2023-07-04 19:11:35.000 185 22470.63 127.60 41460.47 47539.10 2023-07-04 19:11:36.000 185 22470.69 127.59 41460.59 88888.00 2023-07-04 19:11:37.000 185 22470.73 127.58 41460.59 88888.00 2023-07-04 19:11:38.000 185 22470.69 127.57 41460.46 88888.00 2023-07-04 19:11:39.000 185 22470.69 127.55 41460.36 88888.00 2023-07-04 19:11:40.000 185 22470.71 127.55 41460.43 47539.11 2023-07-04 19:11:41.000 185 22470.69 127.57 41460.57 88888.00 2023-07-04 19:11:42.000 185 22470.69 127.62 41460.64 88888.00 2023-07-04 19:11:43.000 185 22470.75 127.67 41460.59 88888.00 2023-07-04 19:11:44.000 185 22470.83 127.69 41460.54 88888.00 2023-07-04 19:11:45.000 185 22470.88 127.67 41460.52 47539.16 2023-07-04 19:11:46.000 185 22470.87 127.68 41460.54 88888.00 2023-07-04 19:11:47.000 185 22470.82 127.71 41460.56 88888.00 2023-07-04 19:11:48.000 185 22470.79 127.70 41460.55 88888.00 2023-07-04 19:11:49.000 185 22470.81 127.70 41460.61 88888.00 2023-07-04 19:11:50.000 185 22470.84 127.72 41460.65 47539.16 2023-07-04 19:11:51.000 185 22470.89 127.72 41460.57 88888.00 2023-07-04 19:11:52.000 185 22470.91 127.68 41460.44 88888.00 2023-07-04 19:11:53.000 185 22470.90 127.69 41460.41 88888.00 2023-07-04 19:11:54.000 185 22470.90 127.75 41460.49 88888.00 2023-07-04 19:11:55.000 185 22470.94 127.81 41460.64 47539.30 2023-07-04 19:11:56.000 185 22471.01 127.84 41460.78 88888.00 2023-07-04 19:11:57.000 185 22471.08 127.84 41460.80 88888.00 2023-07-04 19:11:58.000 185 22471.09 127.84 41460.68 88888.00 2023-07-04 19:11:59.000 185 22471.08 127.87 41460.52 88888.00 2023-07-04 19:12:00.000 185 22471.06 127.91 41460.43 47539.32 2023-07-04 19:12:01.000 185 22471.08 127.91 41460.45 88888.00 2023-07-04 19:12:02.000 185 22471.15 127.92 41460.56 88888.00 2023-07-04 19:12:03.000 185 22471.22 127.95 41460.65 88888.00 2023-07-04 19:12:04.000 185 22471.25 127.96 41460.63 88888.00 2023-07-04 19:12:05.000 185 22471.23 127.94 41460.55 47539.38 2023-07-04 19:12:06.000 185 22471.20 127.97 41460.51 88888.00 2023-07-04 19:12:07.000 185 22471.22 128.05 41460.53 88888.00 2023-07-04 19:12:08.000 185 22471.27 128.14 41460.56 88888.00 2023-07-04 19:12:09.000 185 22471.32 128.22 41460.58 88888.00 2023-07-04 19:12:10.000 185 22471.32 128.26 41460.62 47539.37 2023-07-04 19:12:11.000 185 22471.28 128.25 41460.65 88888.00 2023-07-04 19:12:12.000 185 22471.24 128.24 41460.63 88888.00 2023-07-04 19:12:13.000 185 22471.24 128.24 41460.60 88888.00 2023-07-04 19:12:14.000 185 22471.27 128.26 41460.61 88888.00 2023-07-04 19:12:15.000 185 22471.35 128.34 41460.66 47539.34 2023-07-04 19:12:16.000 185 22471.40 128.42 41460.70 88888.00 2023-07-04 19:12:17.000 185 22471.36 128.44 41460.66 88888.00 2023-07-04 19:12:18.000 185 22471.28 128.46 41460.62 88888.00 2023-07-04 19:12:19.000 185 22471.24 128.49 41460.62 88888.00 2023-07-04 19:12:20.000 185 22471.19 128.44 41460.56 47539.29 2023-07-04 19:12:21.000 185 22471.11 128.38 41460.52 88888.00 2023-07-04 19:12:22.000 185 22471.06 128.40 41460.55 88888.00 2023-07-04 19:12:23.000 185 22471.07 128.44 41460.59 88888.00 2023-07-04 19:12:24.000 185 22471.09 128.50 41460.65 88888.00 2023-07-04 19:12:25.000 185 22471.07 128.56 41460.71 47539.28 2023-07-04 19:12:26.000 185 22471.01 128.60 41460.70 88888.00 2023-07-04 19:12:27.000 185 22470.95 128.60 41460.68 88888.00 2023-07-04 19:12:28.000 185 22470.90 128.57 41460.66 88888.00 2023-07-04 19:12:29.000 185 22470.84 128.55 41460.62 88888.00 2023-07-04 19:12:30.000 185 22470.78 128.58 41460.62 47539.21 2023-07-04 19:12:31.000 185 22470.74 128.57 41460.61 88888.00 2023-07-04 19:12:32.000 185 22470.72 128.53 41460.57 88888.00 2023-07-04 19:12:33.000 185 22470.70 128.53 41460.54 88888.00 2023-07-04 19:12:34.000 185 22470.66 128.57 41460.54 88888.00 2023-07-04 19:12:35.000 185 22470.62 128.61 41460.59 47539.15 2023-07-04 19:12:36.000 185 22470.56 128.60 41460.66 88888.00 2023-07-04 19:12:37.000 185 22470.49 128.54 41460.66 88888.00 2023-07-04 19:12:38.000 185 22470.45 128.48 41460.63 88888.00 2023-07-04 19:12:39.000 185 22470.42 128.47 41460.62 88888.00 2023-07-04 19:12:40.000 185 22470.36 128.48 41460.61 47539.02 2023-07-04 19:12:41.000 185 22470.29 128.45 41460.62 88888.00 2023-07-04 19:12:42.000 185 22470.26 128.44 41460.66 88888.00 2023-07-04 19:12:43.000 185 22470.29 128.47 41460.68 88888.00 2023-07-04 19:12:44.000 185 22470.28 128.51 41460.67 88888.00 2023-07-04 19:12:45.000 185 22470.18 128.49 41460.65 47538.94 2023-07-04 19:12:46.000 185 22470.10 128.43 41460.66 88888.00 2023-07-04 19:12:47.000 185 22470.10 128.35 41460.69 88888.00 2023-07-04 19:12:48.000 185 22470.12 128.31 41460.69 88888.00 2023-07-04 19:12:49.000 185 22470.13 128.32 41460.69 88888.00 2023-07-04 19:12:50.000 185 22470.07 128.33 41460.66 47538.87 2023-07-04 19:12:51.000 185 22469.95 128.31 41460.62 88888.00 2023-07-04 19:12:52.000 185 22469.85 128.28 41460.66 88888.00 2023-07-04 19:12:53.000 185 22469.84 128.26 41460.74 88888.00 2023-07-04 19:12:54.000 185 22469.80 128.25 41460.73 88888.00 2023-07-04 19:12:55.000 185 22469.71 128.21 41460.69 47538.76 2023-07-04 19:12:56.000 185 22469.66 128.12 41460.67 88888.00 2023-07-04 19:12:57.000 185 22469.66 128.06 41460.69 88888.00 2023-07-04 19:12:58.000 185 22469.62 128.09 41460.71 88888.00 2023-07-04 19:12:59.000 185 22469.54 128.10 41460.69 88888.00 2023-07-04 19:13:00.000 185 22469.50 128.05 41460.65 47538.67 2023-07-04 19:13:01.000 185 22469.47 127.98 41460.62 88888.00 2023-07-04 19:13:02.000 185 22469.42 127.93 41460.62 88888.00 2023-07-04 19:13:03.000 185 22469.38 127.87 41460.65 88888.00 2023-07-04 19:13:04.000 185 22469.39 127.84 41460.66 88888.00 2023-07-04 19:13:05.000 185 22469.42 127.84 41460.67 47538.59 2023-07-04 19:13:06.000 185 22469.44 127.85 41460.70 88888.00 2023-07-04 19:13:07.000 185 22469.44 127.85 41460.72 88888.00 2023-07-04 19:13:08.000 185 22469.42 127.84 41460.69 88888.00 2023-07-04 19:13:09.000 185 22469.39 127.80 41460.62 88888.00 2023-07-04 19:13:10.000 185 22469.34 127.75 41460.58 47538.50 2023-07-04 19:13:11.000 185 22469.30 127.70 41460.62 88888.00 2023-07-04 19:13:12.000 185 22469.30 127.66 41460.64 88888.00 2023-07-04 19:13:13.000 185 22469.31 127.62 41460.56 88888.00 2023-07-04 19:13:14.000 185 22469.32 127.59 41460.52 88888.00 2023-07-04 19:13:15.000 185 22469.33 127.59 41460.60 47538.47 2023-07-04 19:13:16.000 185 22469.33 127.59 41460.68 88888.00 2023-07-04 19:13:17.000 185 22469.32 127.57 41460.72 88888.00 2023-07-04 19:13:18.000 185 22469.30 127.54 41460.66 88888.00 2023-07-04 19:13:19.000 185 22469.28 127.53 41460.55 88888.00 2023-07-04 19:13:20.000 185 22469.28 127.55 41460.54 47538.38 2023-07-04 19:13:21.000 185 22469.31 127.56 41460.58 88888.00 2023-07-04 19:13:22.000 185 22469.35 127.58 41460.60 88888.00 2023-07-04 19:13:23.000 185 22469.35 127.58 41460.60 88888.00 2023-07-04 19:13:24.000 185 22469.30 127.53 41460.60 88888.00 2023-07-04 19:13:25.000 185 22469.29 127.55 41460.65 47538.40 2023-07-04 19:13:26.000 185 22469.31 127.63 41460.69 88888.00 2023-07-04 19:13:27.000 185 22469.28 127.63 41460.59 88888.00 2023-07-04 19:13:28.000 185 22469.24 127.60 41460.46 88888.00 2023-07-04 19:13:29.000 185 22469.22 127.61 41460.44 88888.00 2023-07-04 19:13:30.000 185 22469.19 127.57 41460.43 47538.35 2023-07-04 19:13:31.000 185 22469.18 127.52 41460.44 88888.00 2023-07-04 19:13:32.000 185 22469.20 127.52 41460.50 88888.00 2023-07-04 19:13:33.000 185 22469.26 127.56 41460.55 88888.00 2023-07-04 19:13:34.000 185 22469.29 127.63 41460.52 88888.00 2023-07-04 19:13:35.000 185 22469.26 127.65 41460.48 47538.26 2023-07-04 19:13:36.000 185 22469.18 127.58 41460.43 88888.00 2023-07-04 19:13:37.000 185 22469.12 127.57 41460.39 88888.00 2023-07-04 19:13:38.000 185 22469.15 127.63 41460.38 88888.00 2023-07-04 19:13:39.000 185 22469.23 127.65 41460.41 88888.00 2023-07-04 19:13:40.000 185 22469.29 127.62 41460.43 47538.24 2023-07-04 19:13:41.000 185 22469.26 127.62 41460.40 88888.00 2023-07-04 19:13:42.000 185 22469.21 127.61 41460.39 88888.00 2023-07-04 19:13:43.000 185 22469.18 127.55 41460.38 88888.00 2023-07-04 19:13:44.000 185 22469.17 127.51 41460.36 88888.00 2023-07-04 19:13:45.000 185 22469.17 127.55 41460.30 47538.21 2023-07-04 19:13:46.000 185 22469.17 127.61 41460.29 88888.00 2023-07-04 19:13:47.000 185 22469.18 127.66 41460.34 88888.00 2023-07-04 19:13:48.000 185 22469.16 127.68 41460.39 88888.00 2023-07-04 19:13:49.000 185 22469.12 127.71 41460.40 88888.00 2023-07-04 19:13:50.000 185 22469.10 127.72 41460.38 47538.22 2023-07-04 19:13:51.000 185 22469.11 127.70 41460.33 88888.00 2023-07-04 19:13:52.000 185 22469.10 127.67 41460.28 88888.00 2023-07-04 19:13:53.000 185 22469.09 127.65 41460.23 88888.00 2023-07-04 19:13:54.000 185 22469.10 127.63 41460.22 88888.00 2023-07-04 19:13:55.000 185 22469.14 127.63 41460.30 47538.17 2023-07-04 19:13:56.000 185 22469.19 127.64 41460.44 88888.00 2023-07-04 19:13:57.000 185 22469.24 127.67 41460.56 88888.00 2023-07-04 19:13:58.000 185 22469.27 127.72 41460.54 88888.00 2023-07-04 19:13:59.000 185 22469.24 127.76 41460.47 88888.00 2023-07-04 19:14:00.000 185 22469.18 127.76 41460.45 47538.14 2023-07-04 19:14:01.000 185 22469.16 127.70 41460.43 88888.00 2023-07-04 19:14:02.000 185 22469.14 127.62 41460.33 88888.00 2023-07-04 19:14:03.000 185 22469.15 127.60 41460.25 88888.00 2023-07-04 19:14:04.000 185 22469.20 127.70 41460.30 88888.00 2023-07-04 19:14:05.000 185 22469.23 127.81 41460.42 47538.18 2023-07-04 19:14:06.000 185 22469.20 127.85 41460.47 88888.00 2023-07-04 19:14:07.000 185 22469.16 127.83 41460.45 88888.00 2023-07-04 19:14:08.000 185 22469.14 127.78 41460.44 88888.00 2023-07-04 19:14:09.000 185 22469.13 127.74 41460.41 88888.00 2023-07-04 19:14:10.000 185 22469.13 127.72 41460.34 47538.13 2023-07-04 19:14:11.000 185 22469.11 127.71 41460.29 88888.00 2023-07-04 19:14:12.000 185 22469.10 127.71 41460.30 88888.00 2023-07-04 19:14:13.000 185 22469.15 127.76 41460.35 88888.00 2023-07-04 19:14:14.000 185 22469.22 127.80 41460.36 88888.00 2023-07-04 19:14:15.000 185 22469.24 127.83 41460.29 47538.13 2023-07-04 19:14:16.000 185 22469.24 127.89 41460.28 88888.00 2023-07-04 19:14:17.000 185 22469.23 127.92 41460.39 88888.00 2023-07-04 19:14:18.000 185 22469.20 127.89 41460.47 88888.00 2023-07-04 19:14:19.000 185 22469.11 127.85 41460.43 88888.00 2023-07-04 19:14:20.000 185 22469.03 127.82 41460.39 47538.10 2023-07-04 19:14:21.000 185 22469.06 127.82 41460.43 88888.00 2023-07-04 19:14:22.000 185 22469.12 127.85 41460.47 88888.00 2023-07-04 19:14:23.000 185 22469.15 127.88 41460.50 88888.00 2023-07-04 19:14:24.000 185 22469.16 127.93 41460.49 88888.00 2023-07-04 19:14:25.000 185 22469.12 127.95 41460.39 47538.13 2023-07-04 19:14:26.000 185 22469.02 127.94 41460.30 88888.00 2023-07-04 19:14:27.000 185 22468.96 127.93 41460.27 88888.00 2023-07-04 19:14:28.000 185 22468.98 127.92 41460.28 88888.00 2023-07-04 19:14:29.000 185 22469.02 127.95 41460.30 88888.00 2023-07-04 19:14:30.000 185 22469.03 127.97 41460.32 47538.10 2023-07-04 19:14:31.000 185 22469.04 127.96 41460.34 88888.00 2023-07-04 19:14:32.000 185 22469.07 127.97 41460.37 88888.00 2023-07-04 19:14:33.000 185 22469.09 127.99 41460.38 88888.00 2023-07-04 19:14:34.000 185 22469.10 127.95 41460.41 88888.00 2023-07-04 19:14:35.000 185 22469.08 127.93 41460.43 47538.11 2023-07-04 19:14:36.000 185 22469.04 127.95 41460.44 88888.00 2023-07-04 19:14:37.000 185 22469.05 128.00 41460.45 88888.00 2023-07-04 19:14:38.000 185 22469.10 128.07 41460.47 88888.00 2023-07-04 19:14:39.000 185 22469.14 128.13 41460.44 88888.00 2023-07-04 19:14:40.000 185 22469.12 128.12 41460.39 47538.09 2023-07-04 19:14:41.000 185 22469.11 128.09 41460.39 88888.00 2023-07-04 19:14:42.000 185 22469.10 128.11 41460.39 88888.00 2023-07-04 19:14:43.000 185 22469.08 128.15 41460.40 88888.00 2023-07-04 19:14:44.000 185 22469.04 128.18 41460.41 88888.00 2023-07-04 19:14:45.000 185 22469.01 128.18 41460.38 47538.01 2023-07-04 19:14:46.000 185 22468.98 128.14 41460.28 88888.00 2023-07-04 19:14:47.000 185 22469.00 128.12 41460.23 88888.00 2023-07-04 19:14:48.000 185 22469.07 128.10 41460.27 88888.00 2023-07-04 19:14:49.000 185 22469.11 128.10 41460.35 88888.00 2023-07-04 19:14:50.000 185 22469.10 128.13 41460.40 47537.98 2023-07-04 19:14:51.000 185 22469.09 128.16 41460.34 88888.00 2023-07-04 19:14:52.000 185 22469.07 128.15 41460.29 88888.00 2023-07-04 19:14:53.000 185 22469.01 128.13 41460.31 88888.00 2023-07-04 19:14:54.000 185 22468.95 128.13 41460.38 88888.00 2023-07-04 19:14:55.000 185 22468.94 128.14 41460.43 47537.97 2023-07-04 19:14:56.000 185 22468.94 128.11 41460.43 88888.00 2023-07-04 19:14:57.000 185 22468.95 128.10 41460.42 88888.00 2023-07-04 19:14:58.000 185 22468.97 128.11 41460.40 88888.00 2023-07-04 19:14:59.000 185 22468.94 128.10 41460.37 88888.00 2023-07-04 19:15:00.000 185 22468.89 128.08 41460.31 47538.00 2023-07-04 19:15:01.000 185 22468.87 128.07 41460.23 88888.00 2023-07-04 19:15:02.000 185 22468.89 128.09 41460.21 88888.00 2023-07-04 19:15:03.000 185 22468.84 128.11 41460.27 88888.00 2023-07-04 19:15:04.000 185 22468.79 128.09 41460.37 88888.00 2023-07-04 19:15:05.000 185 22468.82 128.04 41460.43 47537.96 2023-07-04 19:15:06.000 185 22468.90 128.00 41460.34 88888.00 2023-07-04 19:15:07.000 185 22468.93 127.96 41460.19 88888.00 2023-07-04 19:15:08.000 185 22468.93 127.96 41460.16 88888.00 2023-07-04 19:15:09.000 185 22468.95 127.99 41460.26 88888.00 2023-07-04 19:15:10.000 185 22468.98 127.99 41460.33 47537.96 2023-07-04 19:15:11.000 185 22468.97 127.94 41460.28 88888.00 2023-07-04 19:15:12.000 185 22468.89 127.87 41460.23 88888.00 2023-07-04 19:15:13.000 185 22468.86 127.83 41460.27 88888.00 2023-07-04 19:15:14.000 185 22468.91 127.83 41460.31 88888.00 2023-07-04 19:15:15.000 185 22468.95 127.81 41460.31 47537.94 2023-07-04 19:15:16.000 185 22468.94 127.75 41460.27 88888.00 2023-07-04 19:15:17.000 185 22468.92 127.70 41460.23 88888.00 2023-07-04 19:15:18.000 185 22468.94 127.74 41460.29 88888.00 2023-07-04 19:15:19.000 185 22468.99 127.85 41460.39 88888.00 2023-07-04 19:15:20.000 185 22469.00 127.95 41460.43 47537.96 2023-07-04 19:15:21.000 185 22468.98 127.99 41460.38 88888.00 2023-07-04 19:15:22.000 185 22468.97 127.98 41460.28 88888.00 2023-07-04 19:15:23.000 185 22468.98 127.95 41460.16 88888.00 2023-07-04 19:15:24.000 185 22468.97 127.92 41460.11 88888.00 2023-07-04 19:15:25.000 185 22468.97 127.89 41460.11 47538.02 2023-07-04 19:15:26.000 185 22469.01 127.89 41460.14 88888.00 2023-07-04 19:15:27.000 185 22469.04 127.89 41460.21 88888.00 2023-07-04 19:15:28.000 185 22469.07 127.90 41460.29 88888.00 2023-07-04 19:15:29.000 185 22469.11 127.92 41460.33 88888.00 2023-07-04 19:15:30.000 185 22469.14 127.97 41460.32 47538.03 2023-07-04 19:15:31.000 185 22469.16 128.02 41460.31 88888.00 2023-07-04 19:15:32.000 185 22469.14 127.99 41460.32 88888.00 2023-07-04 19:15:33.000 185 22469.10 127.90 41460.31 88888.00 2023-07-04 19:15:34.000 185 22469.08 127.90 41460.23 88888.00 2023-07-04 19:15:35.000 185 22469.13 127.99 41460.16 47538.01 2023-07-04 19:15:36.000 185 22469.17 128.06 41460.19 88888.00 2023-07-04 19:15:37.000 185 22469.13 128.05 41460.27 88888.00 2023-07-04 19:15:38.000 185 22469.10 128.00 41460.29 88888.00 2023-07-04 19:15:39.000 185 22469.15 128.02 41460.27 88888.00 2023-07-04 19:15:40.000 185 22469.22 128.09 41460.28 47538.06 2023-07-04 19:15:41.000 185 22469.25 128.11 41460.29 88888.00 2023-07-04 19:15:42.000 185 22469.26 128.05 41460.26 88888.00 2023-07-04 19:15:43.000 185 22469.29 128.01 41460.21 88888.00 2023-07-04 19:15:44.000 185 22469.31 128.03 41460.23 88888.00 2023-07-04 19:15:45.000 185 22469.28 128.05 41460.28 47538.06 2023-07-04 19:15:46.000 185 22469.28 128.05 41460.35 88888.00 2023-07-04 19:15:47.000 185 22469.31 128.09 41460.39 88888.00 2023-07-04 19:15:48.000 185 22469.31 128.12 41460.33 88888.00 2023-07-04 19:15:49.000 185 22469.29 128.09 41460.21 88888.00 2023-07-04 19:15:50.000 185 22469.28 128.06 41460.15 47538.11 2023-07-04 19:15:51.000 185 22469.27 128.07 41460.14 88888.00 2023-07-04 19:15:52.000 185 22469.28 128.11 41460.15 88888.00 2023-07-04 19:15:53.000 185 22469.29 128.16 41460.17 88888.00 2023-07-04 19:15:54.000 185 22469.25 128.20 41460.16 88888.00 2023-07-04 19:15:55.000 185 22469.23 128.21 41460.17 47538.06 2023-07-04 19:15:56.000 185 22469.27 128.22 41460.17 88888.00 2023-07-04 19:15:57.000 185 22469.29 128.24 41460.16 88888.00 2023-07-04 19:15:58.000 185 22469.25 128.23 41460.14 88888.00 2023-07-04 19:15:59.000 185 22469.19 128.22 41460.12 88888.00 2023-07-04 19:16:00.000 185 22469.17 128.25 41460.12 47538.08 2023-07-04 19:16:01.000 185 22469.20 128.31 41460.17 88888.00 2023-07-04 19:16:02.000 185 22469.27 128.34 41460.21 88888.00 2023-07-04 19:16:03.000 185 22469.32 128.34 41460.21 88888.00 2023-07-04 19:16:04.000 185 22469.34 128.36 41460.19 88888.00 2023-07-04 19:16:05.000 185 22469.31 128.43 41460.19 47538.05 2023-07-04 19:16:06.000 185 22469.25 128.49 41460.19 88888.00 2023-07-04 19:16:07.000 185 22469.19 128.47 41460.20 88888.00 2023-07-04 19:16:08.000 185 22469.16 128.40 41460.22 88888.00 2023-07-04 19:16:09.000 185 22469.14 128.39 41460.23 88888.00 2023-07-04 19:16:10.000 185 22469.13 128.43 41460.26 47537.98 2023-07-04 19:16:11.000 185 22469.11 128.45 41460.27 88888.00 2023-07-04 19:16:12.000 185 22469.06 128.45 41460.24 88888.00 2023-07-04 19:16:13.000 185 22469.05 128.46 41460.26 88888.00 2023-07-04 19:16:14.000 185 22469.06 128.46 41460.25 88888.00 2023-07-04 19:16:15.000 185 22469.06 128.44 41460.16 47537.96 2023-07-04 19:16:16.000 185 22469.06 128.41 41460.11 88888.00 2023-07-04 19:16:17.000 185 22469.00 128.39 41460.14 88888.00 2023-07-04 19:16:18.000 185 22468.94 128.40 41460.20 88888.00 2023-07-04 19:16:19.000 185 22468.93 128.45 41460.23 88888.00 2023-07-04 19:16:20.000 185 22468.93 128.51 41460.21 47537.90 2023-07-04 19:16:21.000 185 22468.91 128.54 41460.15 88888.00 2023-07-04 19:16:22.000 185 22468.89 128.50 41460.09 88888.00 2023-07-04 19:16:23.000 185 22468.85 128.48 41460.06 88888.00 2023-07-04 19:16:24.000 185 22468.86 128.51 41460.09 88888.00 2023-07-04 19:16:25.000 185 22468.91 128.54 41460.16 47537.90 2023-07-04 19:16:26.000 185 22468.92 128.53 41460.21 88888.00 2023-07-04 19:16:27.000 185 22468.88 128.50 41460.17 88888.00 2023-07-04 19:16:28.000 185 22468.84 128.48 41460.17 88888.00 2023-07-04 19:16:29.000 185 22468.87 128.51 41460.21 88888.00 2023-07-04 19:16:30.000 185 22468.87 128.51 41460.21 47537.87 2023-07-04 19:16:31.000 185 22468.90 128.53 41460.19 88888.00 2023-07-04 19:16:32.000 185 22468.87 128.52 41460.18 88888.00 2023-07-04 19:16:33.000 185 22468.81 128.50 41460.16 88888.00 2023-07-04 19:16:34.000 185 22468.80 128.54 41460.14 88888.00 2023-07-04 19:16:35.000 185 22468.81 128.58 41460.10 47537.84 2023-07-04 19:16:36.000 185 22468.78 128.59 41460.08 88888.00 2023-07-04 19:16:37.000 185 22468.77 128.56 41460.13 88888.00 2023-07-04 19:16:38.000 185 22468.78 128.55 41460.19 88888.00 2023-07-04 19:16:39.000 185 22468.79 128.56 41460.19 88888.00 2023-07-04 19:16:40.000 185 22468.76 128.56 41460.16 47537.78 2023-07-04 19:16:41.000 185 22468.73 128.54 41460.14 88888.00 2023-07-04 19:16:42.000 185 22468.72 128.56 41460.21 88888.00 2023-07-04 19:16:43.000 185 22468.70 128.59 41460.25 88888.00 2023-07-04 19:16:44.000 185 22468.63 128.59 41460.17 88888.00 2023-07-04 19:16:45.000 185 22468.60 128.58 41460.12 47537.75 2023-07-04 19:16:46.000 185 22468.65 128.57 41460.17 88888.00 2023-07-04 19:16:47.000 185 22468.67 128.57 41460.21 88888.00 2023-07-04 19:16:48.000 185 22468.65 128.61 41460.16 88888.00 2023-07-04 19:16:49.000 185 22468.62 128.62 41460.09 88888.00 2023-07-04 19:16:50.000 185 22468.64 128.59 41460.09 47537.76 2023-07-04 19:16:51.000 185 22468.65 128.55 41460.09 88888.00 2023-07-04 19:16:52.000 185 22468.58 128.55 41460.10 88888.00 2023-07-04 19:16:53.000 185 22468.54 128.59 41460.14 88888.00 2023-07-04 19:16:54.000 185 22468.56 128.63 41460.15 88888.00 2023-07-04 19:16:55.000 185 22468.58 128.62 41460.14 47537.69 2023-07-04 19:16:56.000 185 22468.58 128.60 41460.14 88888.00 2023-07-04 19:16:57.000 185 22468.53 128.61 41460.10 88888.00 2023-07-04 19:16:58.000 185 22468.50 128.65 41460.07 88888.00 2023-07-04 19:16:59.000 185 22468.50 128.67 41460.14 88888.00 2023-07-04 19:17:00.000 185 22468.49 128.63 41460.15 47537.70 2023-07-04 19:17:01.000 185 22468.47 128.60 41460.08 88888.00 2023-07-04 19:17:02.000 185 22468.44 128.58 41460.04 88888.00 2023-07-04 19:17:03.000 185 22468.40 128.57 41460.09 88888.00 2023-07-04 19:17:04.000 185 22468.36 128.59 41460.19 88888.00 2023-07-04 19:17:05.000 185 22468.37 128.55 41460.22 47537.67 2023-07-04 19:17:06.000 185 22468.39 128.50 41460.21 88888.00 2023-07-04 19:17:07.000 185 22468.39 128.50 41460.24 88888.00 2023-07-04 19:17:08.000 185 22468.36 128.51 41460.25 88888.00 2023-07-04 19:17:09.000 185 22468.32 128.54 41460.26 88888.00 2023-07-04 19:17:10.000 185 22468.32 128.64 41460.32 47537.60 2023-07-04 19:17:11.000 185 22468.32 128.64 41460.31 88888.00 2023-07-04 19:17:12.000 185 22468.28 128.50 41460.19 88888.00 2023-07-04 19:17:13.000 185 22468.26 128.43 41460.12 88888.00 2023-07-04 19:17:14.000 185 22468.30 128.49 41460.15 88888.00 2023-07-04 19:17:15.000 185 22468.34 128.55 41460.17 47537.58 2023-07-04 19:17:16.000 185 22468.33 128.53 41460.18 88888.00 2023-07-04 19:17:17.000 185 22468.28 128.46 41460.19 88888.00 2023-07-04 19:17:18.000 185 22468.23 128.45 41460.18 88888.00 2023-07-04 19:17:19.000 185 22468.21 128.47 41460.13 88888.00 2023-07-04 19:17:20.000 185 22468.20 128.48 41460.09 47537.55 2023-07-04 19:17:21.000 185 22468.16 128.51 41460.07 88888.00 2023-07-04 19:17:22.000 185 22468.14 128.54 41460.04 88888.00 2023-07-04 19:17:23.000 185 22468.17 128.56 41460.04 88888.00 2023-07-04 19:17:24.000 185 22468.22 128.58 41460.11 88888.00 2023-07-04 19:17:25.000 185 22468.24 128.57 41460.17 47537.49 2023-07-04 19:17:26.000 185 22468.25 128.49 41460.15 88888.00 2023-07-04 19:17:27.000 185 22468.27 128.42 41460.09 88888.00 2023-07-04 19:17:28.000 185 22468.25 128.37 41460.02 88888.00 2023-07-04 19:17:29.000 185 22468.18 128.39 41460.01 88888.00 2023-07-04 19:17:30.000 185 22468.15 128.43 41460.07 47537.44 2023-07-04 19:17:31.000 185 22468.15 128.44 41460.11 88888.00 2023-07-04 19:17:32.000 185 22468.09 128.40 41460.13 88888.00 2023-07-04 19:17:33.000 185 22468.05 128.38 41460.21 88888.00 2023-07-04 19:17:34.000 185 22468.08 128.40 41460.26 88888.00 2023-07-04 19:17:35.000 185 22468.10 128.40 41460.18 47537.43 2023-07-04 19:17:36.000 185 22468.04 128.37 41460.07 88888.00 2023-07-04 19:17:37.000 185 22467.99 128.35 41460.06 88888.00 2023-07-04 19:17:38.000 185 22468.02 128.35 41460.07 88888.00 2023-07-04 19:17:39.000 185 22468.05 128.30 41460.05 88888.00 2023-07-04 19:17:40.000 185 22468.05 128.28 41460.07 47537.41 2023-07-04 19:17:41.000 185 22468.07 128.34 41460.16 88888.00 2023-07-04 19:17:42.000 185 22468.07 128.33 41460.19 88888.00 2023-07-04 19:17:43.000 185 22468.00 128.28 41460.18 88888.00 2023-07-04 19:17:44.000 185 22467.92 128.24 41460.20 88888.00 2023-07-04 19:17:45.000 185 22467.88 128.20 41460.19 47537.36 2023-07-04 19:17:46.000 185 22467.89 128.13 41460.10 88888.00 2023-07-04 19:17:47.000 185 22467.93 128.08 41460.06 88888.00 2023-07-04 19:17:48.000 185 22467.95 128.08 41460.07 88888.00 2023-07-04 19:17:49.000 185 22467.92 128.09 41460.06 88888.00 2023-07-04 19:17:50.000 185 22467.92 128.12 41460.06 47537.31 2023-07-04 19:17:51.000 185 22467.95 128.19 41460.08 88888.00 2023-07-04 19:17:52.000 185 22467.90 128.19 41459.95 88888.00 2023-07-04 19:17:53.000 185 22467.90 128.19 41459.95 88888.00 2023-07-04 19:17:54.000 185 22467.91 128.14 41459.94 88888.00 2023-07-04 19:17:55.000 185 22467.94 128.11 41459.99 47537.33 2023-07-04 19:17:56.000 185 22467.93 128.11 41460.02 88888.00 2023-07-04 19:17:57.000 185 22467.92 128.16 41460.03 88888.00 2023-07-04 19:17:58.000 185 22467.92 128.18 41460.04 88888.00 2023-07-04 19:17:59.000 185 22467.90 128.16 41460.06 88888.00 2023-07-04 19:18:00.000 185 22467.89 128.15 41460.07 47537.29 2023-07-04 19:18:01.000 185 22467.91 128.14 41460.08 88888.00 2023-07-04 19:18:02.000 185 22467.95 128.12 41460.10 88888.00 2023-07-04 19:18:03.000 185 22467.97 128.09 41460.11 88888.00 2023-07-04 19:18:04.000 185 22467.96 128.06 41460.09 88888.00 2023-07-04 19:18:05.000 185 22467.97 128.08 41460.06 47537.30 2023-07-04 19:18:06.000 185 22468.01 128.11 41460.08 88888.00 2023-07-04 19:18:07.000 185 22468.05 128.12 41460.10 88888.00 2023-07-04 19:18:08.000 185 22468.07 128.11 41460.07 88888.00 2023-07-04 19:18:09.000 185 22468.07 128.05 41460.00 88888.00 2023-07-04 19:18:10.000 185 22468.03 128.01 41459.93 47537.28 2023-07-04 19:18:11.000 185 22468.01 128.02 41459.93 88888.00 2023-07-04 19:18:12.000 185 22468.01 128.06 41459.94 88888.00 2023-07-04 19:18:13.000 185 22468.00 128.07 41459.92 88888.00 2023-07-04 19:18:14.000 185 22467.98 128.07 41459.94 88888.00 2023-07-04 19:18:15.000 185 22468.00 128.06 41459.97 47537.26 2023-07-04 19:18:16.000 185 22468.01 128.02 41459.98 88888.00 2023-07-04 19:18:17.000 185 22467.97 128.01 41459.93 88888.00 2023-07-04 19:18:18.000 185 22467.92 128.06 41459.84 88888.00 2023-07-04 19:18:19.000 185 22467.91 128.12 41459.78 88888.00 2023-07-04 19:18:20.000 185 22467.92 128.13 41459.78 47537.26 2023-07-04 19:18:21.000 185 22467.96 128.06 41459.90 88888.00 2023-07-04 19:18:22.000 185 22468.03 128.06 41459.90 88888.00 2023-07-04 19:18:23.000 185 22468.07 127.98 41459.92 88888.00 2023-07-04 19:18:24.000 185 22468.10 127.89 41459.95 88888.00 2023-07-04 19:18:25.000 185 22468.11 127.89 41460.01 47537.31 2023-07-04 19:18:26.000 185 22468.07 127.95 41460.02 88888.00 2023-07-04 19:18:27.000 185 22468.02 127.98 41459.99 88888.00 2023-07-04 19:18:28.000 185 22468.02 127.93 41459.93 88888.00 2023-07-04 19:18:29.000 185 22468.05 127.88 41459.86 88888.00 2023-07-04 19:18:30.000 185 22468.08 127.89 41459.83 47537.29 2023-07-04 19:18:31.000 185 22468.11 127.91 41459.79 88888.00 2023-07-04 19:18:32.000 185 22468.16 127.94 41459.71 88888.00 2023-07-04 19:18:33.000 185 22468.16 127.99 41459.67 88888.00 2023-07-04 19:18:34.000 185 22468.12 128.00 41459.71 88888.00 2023-07-04 19:18:35.000 185 22468.10 127.95 41459.77 47537.31 2023-07-04 19:18:36.000 185 22468.15 127.88 41459.78 88888.00 2023-07-04 19:18:37.000 185 22468.21 127.83 41459.79 88888.00 2023-07-04 19:18:38.000 185 22468.23 127.86 41459.81 88888.00 2023-07-04 19:18:39.000 185 22468.23 127.94 41459.80 88888.00 2023-07-04 19:18:40.000 185 22468.26 127.95 41459.76 47537.37 2023-07-04 19:18:41.000 185 22468.32 127.90 41459.74 88888.00 2023-07-04 19:18:42.000 185 22468.38 127.87 41459.74 88888.00 2023-07-04 19:18:43.000 185 22468.37 127.87 41459.76 88888.00 2023-07-04 19:18:44.000 185 22468.35 127.89 41459.79 88888.00 2023-07-04 19:18:45.000 185 22468.38 127.89 41459.84 47537.40 2023-07-04 19:18:46.000 185 22468.43 127.85 41459.85 88888.00 2023-07-04 19:18:47.000 185 22468.47 127.83 41459.82 88888.00 2023-07-04 19:18:48.000 185 22468.49 127.81 41459.80 88888.00 2023-07-04 19:18:49.000 185 22468.51 127.76 41459.79 88888.00 2023-07-04 19:18:50.000 185 22468.54 127.76 41459.81 47537.44 2023-07-04 19:18:51.000 185 22468.54 127.81 41459.84 88888.00 2023-07-04 19:18:52.000 185 22468.54 127.83 41459.84 88888.00 2023-07-04 19:18:53.000 185 22468.54 127.82 41459.77 88888.00 2023-07-04 19:18:54.000 185 22468.53 127.82 41459.66 88888.00 2023-07-04 19:18:55.000 185 22468.55 127.84 41459.60 47537.45 2023-07-04 19:18:56.000 185 22468.56 127.89 41459.61 88888.00 2023-07-04 19:18:57.000 185 22468.56 127.91 41459.66 88888.00 2023-07-04 19:18:58.000 185 22468.56 127.94 41459.73 88888.00 2023-07-04 19:18:59.000 185 22468.59 127.98 41459.81 88888.00 2023-07-04 19:19:00.000 185 22468.60 127.97 41459.82 47537.48 2023-07-04 19:19:01.000 185 22468.61 127.91 41459.80 88888.00 2023-07-04 19:19:02.000 185 22468.63 127.85 41459.81 88888.00 2023-07-04 19:19:03.000 185 22468.67 127.86 41459.86 88888.00 2023-07-04 19:19:04.000 185 22468.70 127.91 41459.94 88888.00 2023-07-04 19:19:05.000 185 22468.69 127.91 41460.00 47537.50 2023-07-04 19:19:06.000 185 22468.67 127.85 41459.98 88888.00 2023-07-04 19:19:07.000 185 22468.67 127.81 41459.87 88888.00 2023-07-04 19:19:08.000 185 22468.66 127.86 41459.80 88888.00 2023-07-04 19:19:09.000 185 22468.67 127.94 41459.84 88888.00 2023-07-04 19:19:10.000 185 22468.71 127.95 41459.94 47537.54 2023-07-04 19:19:11.000 185 22468.76 127.89 41460.01 88888.00 2023-07-04 19:19:12.000 185 22468.76 127.89 41460.01 88888.00 2023-07-04 19:19:13.000 185 22468.79 127.92 41459.94 88888.00 2023-07-04 19:19:14.000 185 22468.84 127.91 41459.93 88888.00 2023-07-04 19:19:15.000 185 22468.76 127.78 41459.69 47537.55 2023-07-04 19:19:16.000 185 22468.76 127.78 41459.69 88888.00 2023-07-04 19:19:17.000 185 22468.78 127.77 41459.64 88888.00 2023-07-04 19:19:18.000 185 22468.88 127.78 41459.73 88888.00 2023-07-04 19:19:19.000 185 22468.92 127.78 41459.83 88888.00 2023-07-04 19:19:20.000 185 22468.92 127.75 41459.85 47537.60 2023-07-04 19:19:21.000 185 22468.93 127.71 41459.84 88888.00 2023-07-04 19:19:22.000 185 22468.94 127.71 41459.80 88888.00 2023-07-04 19:19:23.000 185 22468.98 127.75 41459.80 88888.00 2023-07-04 19:19:24.000 185 22469.02 127.73 41459.85 88888.00 2023-07-04 19:19:25.000 185 22469.02 127.66 41459.89 47537.59 2023-07-04 19:19:26.000 185 22468.97 127.64 41459.89 88888.00 2023-07-04 19:19:27.000 185 22468.93 127.65 41459.90 88888.00 2023-07-04 19:19:28.000 185 22469.08 127.71 41459.94 88888.00 2023-07-04 19:19:29.000 185 22469.08 127.71 41459.94 88888.00 2023-07-04 19:19:30.000 185 22469.13 127.76 41459.89 47537.66 2023-07-04 19:19:31.000 185 22469.10 127.81 41459.85 88888.00 2023-07-04 19:19:32.000 185 22469.08 127.81 41459.84 88888.00 2023-07-04 19:19:33.000 185 22469.15 127.78 41459.84 88888.00 2023-07-04 19:19:34.000 185 22469.22 127.77 41459.86 88888.00 2023-07-04 19:19:35.000 185 22469.20 127.79 41459.92 47537.68 2023-07-04 19:19:36.000 185 22469.11 127.77 41459.94 88888.00 2023-07-04 19:19:37.000 185 22469.06 127.77 41459.94 88888.00 2023-07-04 19:19:38.000 185 22469.10 127.80 41459.93 88888.00 2023-07-04 19:19:39.000 185 22469.14 127.81 41459.96 88888.00 2023-07-04 19:19:40.000 185 22469.14 127.83 41460.02 47537.71 2023-07-04 19:19:41.000 185 22469.16 127.84 41460.02 88888.00 2023-07-04 19:19:42.000 185 22469.20 127.84 41459.96 88888.00 2023-07-04 19:19:43.000 185 22469.19 127.82 41459.91 88888.00 2023-07-04 19:19:44.000 185 22469.13 127.85 41459.97 88888.00 2023-07-04 19:19:45.000 185 22469.15 127.81 41459.99 47537.73 2023-07-04 19:19:46.000 185 22469.15 127.81 41459.99 88888.00 2023-07-04 19:19:47.000 185 22469.18 127.75 41459.93 88888.00 2023-07-04 19:19:48.000 185 22469.19 127.73 41459.86 88888.00 2023-07-04 19:19:49.000 185 22469.24 127.76 41459.85 88888.00 2023-07-04 19:19:50.000 185 22469.28 127.82 41459.86 47537.77 2023-07-04 19:19:51.000 185 22469.24 127.86 41459.85 88888.00 2023-07-04 19:19:52.000 185 22469.18 127.84 41459.77 88888.00 2023-07-04 19:19:53.000 185 22469.16 127.80 41459.68 88888.00 2023-07-04 19:19:54.000 185 22469.17 127.81 41459.68 88888.00 2023-07-04 19:19:55.000 185 22469.19 127.84 41459.76 47537.76 2023-07-04 19:19:56.000 185 22469.25 127.87 41459.85 88888.00 2023-07-04 19:19:57.000 185 22469.24 127.88 41459.87 88888.00 2023-07-04 19:19:58.000 185 22469.17 127.89 41459.79 88888.00 2023-07-04 19:19:59.000 185 22469.14 127.87 41459.71 88888.00 2023-07-04 19:20:00.000 185 22469.18 127.77 41459.72 47537.76 2023-07-04 19:20:01.000 185 22469.26 127.69 41459.81 88888.00 2023-07-04 19:20:02.000 185 22469.26 127.69 41459.81 88888.00 2023-07-04 19:20:03.000 185 22469.29 127.70 41459.88 88888.00 2023-07-04 19:20:04.000 185 22469.30 127.67 41459.97 88888.00 2023-07-04 19:20:05.000 185 22469.29 127.70 41459.99 47537.78 2023-07-04 19:20:06.000 185 22469.29 127.70 41459.99 88888.00 2023-07-04 19:20:07.000 185 22469.34 127.68 41459.88 88888.00 2023-07-04 19:20:08.000 185 22469.40 127.66 41459.79 88888.00 2023-07-04 19:20:09.000 185 22469.39 127.67 41459.74 88888.00 2023-07-04 19:20:10.000 185 22469.34 127.72 41459.71 47537.79 2023-07-04 19:20:11.000 185 22469.35 127.75 41459.72 88888.00 2023-07-04 19:20:12.000 185 22469.39 127.75 41459.73 88888.00 2023-07-04 19:20:13.000 185 22469.33 127.81 41459.67 88888.00 2023-07-04 19:20:14.000 185 22469.33 127.81 41459.67 88888.00 2023-07-04 19:20:15.000 185 22469.34 127.84 41459.67 47537.83 2023-07-04 19:20:16.000 185 22469.39 127.85 41459.69 88888.00 2023-07-04 19:20:17.000 185 22469.41 127.78 41459.72 88888.00 2023-07-04 19:20:18.000 185 22469.32 127.72 41459.81 88888.00 2023-07-04 19:20:19.000 185 22469.32 127.72 41459.81 88888.00 2023-07-04 19:20:20.000 185 22469.28 127.73 41459.77 47537.80 2023-07-04 19:20:21.000 185 22469.29 127.74 41459.75 88888.00 2023-07-04 19:20:22.000 185 22469.32 127.69 41459.89 88888.00 2023-07-04 19:20:23.000 185 22469.32 127.69 41459.89 88888.00 2023-07-04 19:20:24.000 185 22469.34 127.65 41459.93 88888.00 2023-07-04 19:20:25.000 185 22469.37 127.66 41459.85 47537.82 2023-07-04 19:20:26.000 185 22469.39 127.66 41459.68 88888.00 2023-07-04 19:20:27.000 185 22469.42 127.69 41459.61 88888.00 2023-07-04 19:20:28.000 185 22469.41 127.73 41459.67 88888.00 2023-07-04 19:20:29.000 185 22469.38 127.75 41459.73 88888.00 2023-07-04 19:20:30.000 185 22469.36 127.74 41459.70 47537.85 2023-07-04 19:20:31.000 185 22469.38 127.75 41459.69 88888.00 2023-07-04 19:20:32.000 185 22469.42 127.79 41459.77 88888.00 2023-07-04 19:20:33.000 185 22469.46 127.78 41459.79 88888.00 2023-07-04 19:20:34.000 185 22469.40 127.70 41459.77 88888.00 2023-07-04 19:20:35.000 185 22469.37 127.70 41459.74 47537.88 2023-07-04 19:20:36.000 185 22469.37 127.70 41459.74 88888.00 2023-07-04 19:20:37.000 185 22469.38 127.70 41459.64 88888.00 2023-07-04 19:20:38.000 185 22469.42 127.85 41459.68 88888.00 2023-07-04 19:20:39.000 185 22469.43 127.88 41459.75 88888.00 2023-07-04 19:20:40.000 185 22469.45 127.85 41459.77 47537.86 2023-07-04 19:20:41.000 185 22469.45 127.85 41459.77 88888.00 2023-07-04 19:20:42.000 185 22469.43 127.81 41459.81 88888.00 2023-07-04 19:20:43.000 185 22469.38 127.77 41459.91 88888.00 2023-07-04 19:20:44.000 185 22469.42 127.74 41459.98 88888.00 2023-07-04 19:20:45.000 185 22469.47 127.75 41459.94 47537.91 2023-07-04 19:20:46.000 185 22469.48 127.79 41459.89 88888.00 2023-07-04 19:20:47.000 185 22469.47 127.81 41459.86 88888.00 2023-07-04 19:20:48.000 185 22469.48 127.79 41459.85 88888.00 2023-07-04 19:20:49.000 185 22469.52 127.83 41459.87 88888.00 2023-07-04 19:20:50.000 185 22469.53 127.85 41459.84 47537.93 2023-07-04 19:20:51.000 185 22469.48 127.77 41459.75 88888.00 2023-07-04 19:20:52.000 185 22469.48 127.77 41459.75 88888.00 2023-07-04 19:20:53.000 185 22469.50 127.79 41459.75 88888.00 2023-07-04 19:20:54.000 185 22469.51 127.83 41459.77 88888.00 2023-07-04 19:20:55.000 185 22469.54 127.89 41459.87 47537.89 2023-07-04 19:20:56.000 185 22469.58 127.88 41459.83 88888.00 2023-07-04 19:20:57.000 185 22469.58 127.87 41459.82 88888.00 2023-07-04 19:20:58.000 185 22469.58 127.87 41459.82 88888.00 2023-07-04 19:20:59.000 185 22469.58 127.84 41459.82 88888.00 2023-07-04 19:21:00.000 185 22469.56 127.82 41459.78 47537.93 2023-07-04 19:21:01.000 185 22469.54 127.82 41459.73 88888.00 2023-07-04 19:21:02.000 185 22469.52 127.80 41459.74 88888.00 2023-07-04 19:21:03.000 185 22469.45 127.67 41459.80 88888.00 2023-07-04 19:21:04.000 185 22469.45 127.67 41459.80 88888.00 2023-07-04 19:21:05.000 185 22469.43 127.69 41459.82 47537.92 2023-07-04 19:21:06.000 185 22469.44 127.73 41459.83 88888.00 2023-07-04 19:21:07.000 185 22469.53 127.67 41459.82 88888.00 2023-07-04 19:21:08.000 185 22469.53 127.66 41459.82 88888.00 2023-07-04 19:21:09.000 185 22469.53 127.66 41459.82 88888.00 2023-07-04 19:21:10.000 185 22469.53 127.69 41459.79 47537.91 2023-07-04 19:21:11.000 185 22469.57 127.74 41459.73 88888.00 2023-07-04 19:21:12.000 185 22469.62 127.78 41459.80 88888.00 2023-07-04 19:21:13.000 185 22469.62 127.81 41459.82 88888.00 2023-07-04 19:21:14.000 185 22469.62 127.81 41459.83 88888.00 2023-07-04 19:21:15.000 185 22469.62 127.81 41459.83 47537.96 2023-07-04 19:21:16.000 185 22469.66 127.74 41460.02 88888.00 2023-07-04 19:21:17.000 185 22469.66 127.74 41460.02 88888.00 2023-07-04 19:21:18.000 185 22469.68 127.73 41460.05 88888.00 2023-07-04 19:21:19.000 185 22469.68 127.70 41459.98 88888.00 2023-07-04 19:21:20.000 185 22469.64 127.68 41459.85 47537.93 2023-07-04 19:21:21.000 185 22469.62 127.69 41459.77 88888.00 2023-07-04 19:21:22.000 185 22469.63 127.73 41459.75 88888.00 2023-07-04 19:21:23.000 185 22469.63 127.75 41459.73 88888.00 2023-07-04 19:21:24.000 185 22469.66 127.66 41459.62 88888.00 2023-07-04 19:21:25.000 185 22469.69 127.63 41459.61 47537.95 2023-07-04 19:21:26.000 185 22469.69 127.63 41459.61 88888.00 2023-07-04 19:21:27.000 185 22469.70 127.62 41459.66 88888.00 2023-07-04 19:21:28.000 185 22469.70 127.71 41459.84 88888.00 2023-07-04 19:21:29.000 185 22469.76 127.73 41459.84 88888.00 2023-07-04 19:21:30.000 185 22469.83 127.71 41459.82 47537.95 2023-07-04 19:21:31.000 185 22469.83 127.71 41459.82 88888.00 2023-07-04 19:21:32.000 185 22469.78 127.58 41459.84 88888.00 2023-07-04 19:21:33.000 185 22469.73 127.56 41459.83 88888.00 2023-07-04 19:21:34.000 185 22469.70 127.61 41459.88 88888.00 2023-07-04 19:21:35.000 185 22469.70 127.61 41459.88 47537.98 2023-07-04 19:21:36.000 185 22469.68 127.70 41459.89 88888.00 2023-07-04 19:21:37.000 185 22469.68 127.70 41459.89 88888.00 2023-07-04 19:21:38.000 185 22469.67 127.72 41459.82 88888.00 2023-07-04 19:21:39.000 185 22469.72 127.73 41459.81 88888.00 2023-07-04 19:21:40.000 185 22469.74 127.69 41459.85 47537.95 2023-07-04 19:21:41.000 185 22469.63 127.61 41459.81 88888.00 2023-07-04 19:21:42.000 185 22469.63 127.61 41459.81 88888.00 2023-07-04 19:21:43.000 185 22469.64 127.58 41459.75 88888.00 2023-07-04 19:21:44.000 185 22469.65 127.58 41459.72 88888.00 2023-07-04 19:21:45.000 185 22469.71 127.59 41459.72 47537.97 2023-07-04 19:21:46.000 185 22469.75 127.57 41459.74 88888.00 2023-07-04 19:21:47.000 185 22469.76 127.55 41459.74 88888.00 2023-07-04 19:21:48.000 185 22469.76 127.55 41459.74 88888.00 2023-07-04 19:21:49.000 185 22469.71 127.52 41459.72 88888.00 2023-07-04 19:21:50.000 185 22469.68 127.52 41459.73 47537.95 2023-07-04 19:21:51.000 185 22469.68 127.55 41459.79 88888.00 2023-07-04 19:21:52.000 185 22469.72 127.58 41459.87 88888.00 2023-07-04 19:21:53.000 185 22469.72 127.58 41459.87 88888.00 2023-07-04 19:21:54.000 185 22469.76 127.59 41459.89 88888.00 2023-07-04 19:21:55.000 185 22469.76 127.58 41459.85 47537.98 2023-07-04 19:21:56.000 185 22469.74 127.55 41459.79 88888.00 2023-07-04 19:21:57.000 185 22469.68 127.46 41459.68 88888.00 2023-07-04 19:21:58.000 185 22469.67 127.38 41459.71 88888.00 2023-07-04 19:21:59.000 185 22469.67 127.38 41459.71 88888.00 2023-07-04 19:22:00.000 185 22469.72 127.34 41459.76 47538.03 2023-07-04 19:22:01.000 185 22469.79 127.51 41460.01 88888.00 2023-07-04 19:22:02.000 185 22469.78 127.47 41460.04 88888.00 2023-07-04 19:22:03.000 185 22469.81 127.41 41459.97 88888.00 2023-07-04 19:22:04.000 185 22469.85 127.40 41459.86 88888.00 2023-07-04 19:22:05.000 185 22469.87 127.45 41459.78 47538.00 2023-07-04 19:22:06.000 185 22469.85 127.49 41459.79 88888.00 2023-07-04 19:22:07.000 185 22469.79 127.46 41459.82 88888.00 2023-07-04 19:22:08.000 185 22469.78 127.43 41459.87 88888.00 2023-07-04 19:22:09.000 185 22469.81 127.45 41459.92 88888.00 2023-07-04 19:22:10.000 185 22469.81 127.46 41459.90 47538.04 2023-07-04 19:22:11.000 185 22469.81 127.46 41459.90 88888.00 2023-07-04 19:22:12.000 185 22469.80 127.46 41459.83 88888.00 2023-07-04 19:22:13.000 185 22469.82 127.45 41459.80 88888.00 2023-07-04 19:22:14.000 185 22469.79 127.40 41459.76 88888.00 2023-07-04 19:22:15.000 185 22469.78 127.37 41459.65 47538.00 2023-07-04 19:22:16.000 185 22469.78 127.37 41459.65 88888.00 2023-07-04 19:22:17.000 185 22469.83 127.35 41459.66 88888.00 2023-07-04 19:22:18.000 185 22469.83 127.40 41459.77 88888.00 2023-07-04 19:22:19.000 185 22469.86 127.48 41459.76 88888.00 2023-07-04 19:22:20.000 185 22469.88 127.52 41459.82 47538.04 2023-07-04 19:22:21.000 185 22469.88 127.52 41459.82 88888.00 2023-07-04 19:22:22.000 185 22469.84 127.49 41459.88 88888.00 2023-07-04 19:22:23.000 185 22469.82 127.50 41459.76 88888.00 2023-07-04 19:22:24.000 185 22469.85 127.52 41459.73 88888.00 2023-07-04 19:22:25.000 185 22469.88 127.53 41459.81 47538.06 2023-07-04 19:22:26.000 185 22469.88 127.56 41459.87 88888.00 2023-07-04 19:22:27.000 185 22469.89 127.57 41459.85 88888.00 2023-07-04 19:22:28.000 185 22469.88 127.58 41459.78 88888.00 2023-07-04 19:22:29.000 185 22469.88 127.58 41459.78 88888.00 2023-07-04 19:22:30.000 185 22469.79 127.66 41459.81 47538.06 2023-07-04 19:22:31.000 185 22469.80 127.64 41459.89 88888.00 2023-07-04 19:22:32.000 185 22469.80 127.64 41459.89 88888.00 2023-07-04 19:22:33.000 185 22469.83 127.65 41459.91 88888.00 2023-07-04 19:22:34.000 185 22469.87 127.69 41459.91 88888.00 2023-07-04 19:22:35.000 185 22469.92 127.73 41459.90 47538.10 2023-07-04 19:22:36.000 185 22469.91 127.73 41459.94 88888.00 2023-07-04 19:22:37.000 185 22469.88 127.70 41459.94 88888.00 2023-07-04 19:22:38.000 185 22469.88 127.70 41459.94 88888.00 2023-07-04 19:22:39.000 185 22469.89 127.57 41459.84 88888.00 2023-07-04 19:22:40.000 185 22469.92 127.59 41459.83 47538.08 2023-07-04 19:22:41.000 185 22469.88 127.65 41459.81 88888.00 2023-07-04 19:22:42.000 185 22469.83 127.64 41459.82 88888.00 2023-07-04 19:22:43.000 185 22469.85 127.58 41459.81 88888.00 2023-07-04 19:22:44.000 185 22469.91 127.58 41459.77 88888.00 2023-07-04 19:22:45.000 185 22469.90 127.61 41459.73 47538.12 2023-07-04 19:22:46.000 185 22469.84 127.62 41459.73 88888.00 2023-07-04 19:22:47.000 185 22469.79 127.65 41459.75 88888.00 2023-07-04 19:22:48.000 185 22469.79 127.72 41459.73 88888.00 2023-07-04 19:22:49.000 185 22469.79 127.72 41459.73 88888.00 2023-07-04 19:22:50.000 185 22469.85 127.75 41459.66 47538.09 2023-07-04 19:22:51.000 185 22469.86 127.62 41459.68 88888.00 2023-07-04 19:22:52.000 185 22469.84 127.57 41459.77 88888.00 2023-07-04 19:22:53.000 185 22469.86 127.55 41459.78 88888.00 2023-07-04 19:22:54.000 185 22469.91 127.56 41459.73 88888.00 2023-07-04 19:22:55.000 185 22469.93 127.59 41459.71 47538.08 2023-07-04 19:22:56.000 185 22469.93 127.59 41459.76 88888.00 2023-07-04 19:22:57.000 185 22469.98 127.57 41459.83 88888.00 2023-07-04 19:22:58.000 185 22470.04 127.55 41459.84 88888.00 2023-07-04 19:22:59.000 185 22470.04 127.53 41459.74 88888.00 2023-07-04 19:23:00.000 185 22470.02 127.54 41459.66 47538.10 2023-07-04 19:23:01.000 185 22470.04 127.60 41459.72 88888.00 2023-07-04 19:23:02.000 185 22470.04 127.67 41459.85 88888.00 2023-07-04 19:23:03.000 185 22470.02 127.71 41459.90 88888.00 2023-07-04 19:23:04.000 185 22470.03 127.71 41459.87 88888.00 2023-07-04 19:23:05.000 185 22470.06 127.72 41459.81 47538.12 2023-07-04 19:23:06.000 185 22470.06 127.72 41459.81 88888.00 2023-07-04 19:23:07.000 185 22470.08 127.74 41459.71 88888.00 2023-07-04 19:23:08.000 185 22470.02 127.66 41459.68 88888.00 2023-07-04 19:23:09.000 185 22469.99 127.69 41459.71 88888.00 2023-07-04 19:23:10.000 185 22469.95 127.72 41459.68 47538.13 2023-07-04 19:23:11.000 185 22469.95 127.72 41459.68 88888.00 2023-07-04 19:23:12.000 185 22469.92 127.69 41459.62 88888.00 2023-07-04 19:23:13.000 185 22469.96 127.70 41459.57 88888.00 2023-07-04 19:23:14.000 185 22470.00 127.76 41459.59 88888.00 2023-07-04 19:23:15.000 185 22470.03 127.82 41459.64 47538.16 2023-07-04 19:23:16.000 185 22470.02 127.81 41459.67 88888.00 2023-07-04 19:23:17.000 185 22470.00 127.77 41459.69 88888.00 2023-07-04 19:23:18.000 185 22470.01 127.72 41459.73 88888.00 2023-07-04 19:23:19.000 185 22470.04 127.68 41459.75 88888.00 2023-07-04 19:23:20.000 185 22470.09 127.66 41459.74 47538.14 2023-07-04 19:23:21.000 185 22470.12 127.67 41459.73 88888.00 2023-07-04 19:23:22.000 185 22470.12 127.70 41459.75 88888.00 2023-07-04 19:23:23.000 185 22470.12 127.70 41459.75 88888.00 2023-07-04 19:23:24.000 185 22470.11 127.74 41459.81 88888.00 2023-07-04 19:23:25.000 185 22470.13 127.70 41459.79 47538.14 2023-07-04 19:23:26.000 185 22470.13 127.70 41459.79 88888.00 2023-07-04 19:23:27.000 185 22470.15 127.73 41459.81 88888.00 2023-07-04 19:23:28.000 185 22470.17 127.72 41459.82 88888.00 2023-07-04 19:23:29.000 185 22470.18 127.71 41459.78 88888.00 2023-07-04 19:23:30.000 185 22470.17 127.70 41459.78 47538.18 2023-07-04 19:23:31.000 185 22470.16 127.67 41459.84 88888.00 2023-07-04 19:23:32.000 185 22470.16 127.62 41459.87 88888.00 2023-07-04 19:23:33.000 185 22470.13 127.63 41459.83 88888.00 2023-07-04 19:23:34.000 185 22470.09 127.67 41459.81 88888.00 2023-07-04 19:23:35.000 185 22470.07 127.66 41459.83 47538.16 2023-07-04 19:23:36.000 185 22470.05 127.64 41459.81 88888.00 2023-07-04 19:23:37.000 185 22470.03 127.63 41459.79 88888.00 2023-07-04 19:23:38.000 185 22470.05 127.63 41459.85 88888.00 2023-07-04 19:23:39.000 185 22470.06 127.68 41459.91 88888.00 2023-07-04 19:23:40.000 185 22470.06 127.68 41459.91 47538.19 2023-07-04 19:23:41.000 185 22470.02 127.72 41459.81 88888.00 2023-07-04 19:23:42.000 185 22470.00 127.69 41459.73 88888.00 2023-07-04 19:23:43.000 185 22470.02 127.68 41459.69 88888.00 2023-07-04 19:23:44.000 185 22470.06 127.67 41459.77 88888.00 2023-07-04 19:23:45.000 185 22470.08 127.69 41459.86 47538.15 2023-07-04 19:23:46.000 185 22470.06 127.69 41459.89 88888.00 2023-07-04 19:23:47.000 185 22470.06 127.67 41459.89 88888.00 2023-07-04 19:23:48.000 185 22470.13 127.66 41459.89 88888.00 2023-07-04 19:23:49.000 185 22470.19 127.67 41459.86 88888.00 2023-07-04 19:23:50.000 185 22470.18 127.65 41459.83 47538.20 2023-07-04 19:23:51.000 185 22470.15 127.63 41459.84 88888.00 2023-07-04 19:23:52.000 185 22470.15 127.62 41459.83 88888.00 2023-07-04 19:23:53.000 185 22470.19 127.63 41459.79 88888.00 2023-07-04 19:23:54.000 185 22470.23 127.63 41459.79 88888.00 2023-07-04 19:23:55.000 185 22470.22 127.62 41459.86 47538.16 2023-07-04 19:23:56.000 185 22470.19 127.63 41459.89 88888.00 2023-07-04 19:23:57.000 185 22470.16 127.63 41459.85 88888.00 2023-07-04 19:23:58.000 185 22470.15 127.62 41459.79 88888.00 2023-07-04 19:23:59.000 185 22470.17 127.59 41459.75 88888.00 2023-07-04 19:24:00.000 185 22470.19 127.57 41459.71 47538.20 2023-07-04 19:24:01.000 185 22470.19 127.57 41459.71 88888.00 2023-07-04 19:24:02.000 185 22470.17 127.59 41459.72 88888.00 2023-07-04 19:24:03.000 185 22470.16 127.58 41459.75 88888.00 2023-07-04 19:24:04.000 185 22470.16 127.58 41459.77 88888.00 2023-07-04 19:24:05.000 185 22470.16 127.57 41459.77 47538.22 2023-07-04 19:24:06.000 185 22470.17 127.58 41459.79 88888.00 2023-07-04 19:24:07.000 185 22470.19 127.62 41459.81 88888.00 2023-07-04 19:24:08.000 185 22470.19 127.64 41459.79 88888.00 2023-07-04 19:24:09.000 185 22470.13 127.62 41459.77 88888.00 2023-07-04 19:24:10.000 185 22470.09 127.60 41459.78 47538.20 2023-07-04 19:24:11.000 185 22470.10 127.57 41459.77 88888.00 2023-07-04 19:24:12.000 185 22470.14 127.52 41459.81 88888.00 2023-07-04 19:24:13.000 185 22470.17 127.51 41459.88 88888.00 2023-07-04 19:24:14.000 185 22470.16 127.51 41459.84 88888.00 2023-07-04 19:24:15.000 185 22470.15 127.49 41459.73 47538.24 2023-07-04 19:24:16.000 185 22470.12 127.47 41459.71 88888.00 2023-07-04 19:24:17.000 185 22470.07 127.47 41459.75 88888.00 2023-07-04 19:24:18.000 185 22470.05 127.50 41459.78 88888.00 2023-07-04 19:24:19.000 185 22470.10 127.56 41459.79 88888.00 2023-07-04 19:24:20.000 185 22470.17 127.60 41459.77 47538.25 2023-07-04 19:24:21.000 185 22470.21 127.60 41459.73 88888.00 2023-07-04 19:24:22.000 185 22470.24 127.61 41459.69 88888.00 2023-07-04 19:24:23.000 185 22470.27 127.63 41459.69 88888.00 2023-07-04 19:24:24.000 185 22470.27 127.59 41459.71 88888.00 2023-07-04 19:24:25.000 185 22470.27 127.54 41459.72 47538.25 2023-07-04 19:24:26.000 185 22470.25 127.53 41459.69 88888.00 2023-07-04 19:24:27.000 185 22470.20 127.56 41459.69 88888.00 2023-07-04 19:24:28.000 185 22470.15 127.56 41459.73 88888.00 2023-07-04 19:24:29.000 185 22470.17 127.60 41459.80 88888.00 2023-07-04 19:24:30.000 185 22470.23 127.65 41459.84 47538.29 2023-07-04 19:24:31.000 185 22470.27 127.66 41459.84 88888.00 2023-07-04 19:24:32.000 185 22470.25 127.63 41459.85 88888.00 2023-07-04 19:24:33.000 185 22470.23 127.57 41459.83 88888.00 2023-07-04 19:24:34.000 185 22470.26 127.53 41459.76 88888.00 2023-07-04 19:24:35.000 185 22470.24 127.57 41459.68 47538.25 2023-07-04 19:24:36.000 185 22470.20 127.62 41459.67 88888.00 2023-07-04 19:24:37.000 185 22470.20 127.65 41459.71 88888.00 2023-07-04 19:24:38.000 185 22470.24 127.65 41459.74 88888.00 2023-07-04 19:24:39.000 185 22470.26 127.63 41459.72 88888.00 2023-07-04 19:24:40.000 185 22470.26 127.64 41459.70 47538.28 2023-07-04 19:24:41.000 185 22470.25 127.68 41459.74 88888.00 2023-07-04 19:24:42.000 185 22470.25 127.69 41459.79 88888.00 2023-07-04 19:24:43.000 185 22470.26 127.69 41459.80 88888.00 2023-07-04 19:24:44.000 185 22470.25 127.70 41459.77 88888.00 2023-07-04 19:24:45.000 185 22470.22 127.69 41459.77 47538.28 2023-07-04 19:24:46.000 185 22470.22 127.65 41459.80 88888.00 2023-07-04 19:24:47.000 185 22470.25 127.64 41459.82 88888.00 2023-07-04 19:24:48.000 185 22470.26 127.65 41459.79 88888.00 2023-07-04 19:24:49.000 185 22470.26 127.65 41459.77 88888.00 2023-07-04 19:24:50.000 185 22470.30 127.63 41459.79 47538.27 2023-07-04 19:24:51.000 185 22470.34 127.63 41459.82 88888.00 2023-07-04 19:24:52.000 185 22470.33 127.66 41459.84 88888.00 2023-07-04 19:24:53.000 185 22470.30 127.72 41459.83 88888.00 2023-07-04 19:24:54.000 185 22470.30 127.80 41459.79 88888.00 2023-07-04 19:24:55.000 185 22470.34 127.84 41459.76 47538.29 2023-07-04 19:24:56.000 185 22470.38 127.85 41459.73 88888.00 2023-07-04 19:24:57.000 185 22470.41 127.84 41459.69 88888.00 2023-07-04 19:24:58.000 185 22470.41 127.79 41459.70 88888.00 2023-07-04 19:24:59.000 185 22470.40 127.73 41459.77 88888.00 2023-07-04 19:25:00.000 185 22470.38 127.73 41459.75 47538.28 2023-07-04 19:25:01.000 185 22470.36 127.77 41459.68 88888.00 2023-07-04 19:25:02.000 185 22470.35 127.79 41459.69 88888.00 2023-07-04 19:25:03.000 185 22470.34 127.75 41459.76 88888.00 2023-07-04 19:25:04.000 185 22470.32 127.69 41459.79 88888.00 2023-07-04 19:25:05.000 185 22470.32 127.67 41459.81 47538.29 2023-07-04 19:25:06.000 185 22470.34 127.65 41459.80 88888.00 2023-07-04 19:25:07.000 185 22470.34 127.67 41459.74 88888.00 2023-07-04 19:25:08.000 185 22470.33 127.67 41459.70 88888.00 2023-07-04 19:25:09.000 185 22470.36 127.64 41459.75 88888.00 2023-07-04 19:25:10.000 185 22470.39 127.63 41459.81 47538.26 2023-07-04 19:25:11.000 185 22470.39 127.66 41459.75 88888.00 2023-07-04 19:25:12.000 185 22470.37 127.66 41459.65 88888.00 2023-07-04 19:25:13.000 185 22470.36 127.67 41459.61 88888.00 2023-07-04 19:25:14.000 185 22470.41 127.67 41459.62 88888.00 2023-07-04 19:25:15.000 185 22470.41 127.67 41459.68 47538.33 2023-07-04 19:25:16.000 185 22470.33 127.68 41459.78 88888.00 2023-07-04 19:25:17.000 185 22470.28 127.70 41459.81 88888.00 2023-07-04 19:25:18.000 185 22470.31 127.70 41459.75 88888.00 2023-07-04 19:25:19.000 185 22470.38 127.68 41459.70 88888.00 2023-07-04 19:25:20.000 185 22470.42 127.63 41459.70 47538.32 2023-07-04 19:25:21.000 185 22470.39 127.60 41459.71 88888.00 2023-07-04 19:25:22.000 185 22470.36 127.63 41459.68 88888.00 2023-07-04 19:25:23.000 185 22470.35 127.66 41459.64 88888.00 2023-07-04 19:25:24.000 185 22470.35 127.62 41459.62 88888.00 2023-07-04 19:25:25.000 185 22470.32 127.57 41459.62 47538.32 2023-07-04 19:25:26.000 185 22470.33 127.58 41459.63 88888.00 2023-07-04 19:25:27.000 185 22470.40 127.61 41459.69 88888.00 2023-07-04 19:25:28.000 185 22470.47 127.64 41459.77 88888.00 2023-07-04 19:25:29.000 185 22470.49 127.69 41459.84 88888.00 2023-07-04 19:25:30.000 185 22470.48 127.68 41459.85 47538.31 2023-07-04 19:25:31.000 185 22470.45 127.63 41459.77 88888.00 2023-07-04 19:25:32.000 185 22470.42 127.58 41459.69 88888.00 2023-07-04 19:25:33.000 185 22470.43 127.56 41459.71 88888.00 2023-07-04 19:25:34.000 185 22470.44 127.58 41459.77 88888.00 2023-07-04 19:25:35.000 185 22470.44 127.60 41459.78 47538.30 2023-07-04 19:25:36.000 185 22470.43 127.59 41459.79 88888.00 2023-07-04 19:25:37.000 185 22470.42 127.58 41459.81 88888.00 2023-07-04 19:25:38.000 185 22470.39 127.59 41459.79 88888.00 2023-07-04 19:25:39.000 185 22470.40 127.61 41459.77 88888.00 2023-07-04 19:25:40.000 185 22470.42 127.63 41459.75 47538.27 2023-07-04 19:25:41.000 185 22470.40 127.65 41459.74 88888.00 2023-07-04 19:25:42.000 185 22470.37 127.67 41459.77 88888.00 2023-07-04 19:25:43.000 185 22470.38 127.67 41459.81 88888.00 2023-07-04 19:25:44.000 185 22470.37 127.66 41459.83 88888.00 2023-07-04 19:25:45.000 185 22470.34 127.69 41459.87 47538.32 2023-07-04 19:25:46.000 185 22470.34 127.73 41459.91 88888.00 2023-07-04 19:25:47.000 185 22470.38 127.71 41459.91 88888.00 2023-07-04 19:25:48.000 185 22470.42 127.67 41459.85 88888.00 2023-07-04 19:25:49.000 185 22470.39 127.66 41459.79 88888.00 2023-07-04 19:25:50.000 185 22470.31 127.65 41459.79 47538.31 2023-07-04 19:25:51.000 185 22470.25 127.60 41459.78 88888.00 2023-07-04 19:25:52.000 185 22470.27 127.55 41459.67 88888.00 2023-07-04 19:25:53.000 185 22470.30 127.57 41459.59 88888.00 2023-07-04 19:25:54.000 185 22470.31 127.63 41459.65 88888.00 2023-07-04 19:25:55.000 185 22470.28 127.66 41459.76 47538.35 2023-07-04 19:25:56.000 185 22470.25 127.64 41459.79 88888.00 2023-07-04 19:25:57.000 185 22470.23 127.64 41459.74 88888.00 2023-07-04 19:25:58.000 185 22470.23 127.66 41459.70 88888.00 2023-07-04 19:25:59.000 185 22470.24 127.65 41459.70 88888.00 2023-07-04 19:26:00.000 185 22470.27 127.64 41459.73 47538.28 2023-07-04 19:26:01.000 185 22470.32 127.66 41459.74 88888.00 2023-07-04 19:26:02.000 185 22470.39 127.67 41459.73 88888.00 2023-07-04 19:26:03.000 185 22470.46 127.68 41459.74 88888.00 2023-07-04 19:26:04.000 185 22470.48 127.67 41459.76 88888.00 2023-07-04 19:26:05.000 185 22470.44 127.65 41459.74 47538.36 2023-07-04 19:26:06.000 185 22470.38 127.66 41459.73 88888.00 2023-07-04 19:26:07.000 185 22470.33 127.67 41459.75 88888.00 2023-07-04 19:26:08.000 185 22470.34 127.65 41459.80 88888.00 2023-07-04 19:26:09.000 185 22470.37 127.61 41459.81 88888.00 2023-07-04 19:26:10.000 185 22470.34 127.55 41459.73 47538.34 2023-07-04 19:26:11.000 185 22470.32 127.52 41459.67 88888.00 2023-07-04 19:26:12.000 185 22470.33 127.51 41459.64 88888.00 2023-07-04 19:26:13.000 185 22470.35 127.53 41459.62 88888.00 2023-07-04 19:26:14.000 185 22470.35 127.54 41459.64 88888.00 2023-07-04 19:26:15.000 185 22470.34 127.50 41459.66 47538.31 2023-07-04 19:26:16.000 185 22470.34 127.47 41459.65 88888.00 2023-07-04 19:26:17.000 185 22470.33 127.50 41459.62 88888.00 2023-07-04 19:26:18.000 185 22470.32 127.57 41459.57 88888.00 2023-07-04 19:26:19.000 185 22470.32 127.58 41459.59 88888.00 2023-07-04 19:26:20.000 185 22470.32 127.53 41459.65 47538.36 2023-07-04 19:26:21.000 185 22470.32 127.51 41459.64 88888.00 2023-07-04 19:26:22.000 185 22470.33 127.56 41459.57 88888.00 2023-07-04 19:26:23.000 185 22470.35 127.61 41459.57 88888.00 2023-07-04 19:26:24.000 185 22470.35 127.63 41459.60 88888.00 2023-07-04 19:26:25.000 185 22470.36 127.64 41459.63 47538.32 2023-07-04 19:26:26.000 185 22470.40 127.64 41459.68 88888.00 2023-07-04 19:26:27.000 185 22470.43 127.63 41459.71 88888.00 2023-07-04 19:26:28.000 185 22470.44 127.62 41459.74 88888.00 2023-07-04 19:26:29.000 185 22470.45 127.64 41459.81 88888.00 2023-07-04 19:26:30.000 185 22470.45 127.63 41459.78 47538.34 2023-07-04 19:26:31.000 185 22470.46 127.59 41459.64 88888.00 2023-07-04 19:26:32.000 185 22470.48 127.60 41459.54 88888.00 2023-07-04 19:26:33.000 185 22470.50 127.64 41459.57 88888.00 2023-07-04 19:26:34.000 185 22470.51 127.68 41459.65 88888.00 2023-07-04 19:26:35.000 185 22470.47 127.70 41459.71 47538.31 2023-07-04 19:26:36.000 185 22470.38 127.73 41459.77 88888.00 2023-07-04 19:26:37.000 185 22470.37 127.76 41459.80 88888.00 2023-07-04 19:26:38.000 185 22470.40 127.69 41459.78 88888.00 2023-07-04 19:26:39.000 185 22470.37 127.59 41459.73 88888.00 2023-07-04 19:26:40.000 185 22470.34 127.57 41459.72 47538.34 2023-07-04 19:26:41.000 185 22470.40 127.58 41459.79 88888.00 2023-07-04 19:26:42.000 185 22470.44 127.62 41459.79 88888.00 2023-07-04 19:26:43.000 185 22470.44 127.65 41459.71 88888.00 2023-07-04 19:26:44.000 185 22470.42 127.67 41459.72 88888.00 2023-07-04 19:26:45.000 185 22470.43 127.69 41459.80 47538.36 2023-07-04 19:26:46.000 185 22470.43 127.67 41459.80 88888.00 2023-07-04 19:26:47.000 185 22470.39 127.62 41459.76 88888.00 2023-07-04 19:26:48.000 185 22470.36 127.58 41459.74 88888.00 2023-07-04 19:26:49.000 185 22470.39 127.60 41459.77 88888.00 2023-07-04 19:26:50.000 185 22470.46 127.62 41459.82 47538.30 2023-07-04 19:26:51.000 185 22470.47 127.61 41459.82 88888.00 2023-07-04 19:26:52.000 185 22470.45 127.60 41459.81 88888.00 2023-07-04 19:26:53.000 185 22470.44 127.62 41459.85 88888.00 2023-07-04 19:26:54.000 185 22470.44 127.66 41459.87 88888.00 2023-07-04 19:26:55.000 185 22470.47 127.69 41459.84 47538.35 2023-07-04 19:26:56.000 185 22470.47 127.69 41459.83 88888.00 2023-07-04 19:26:57.000 185 22470.44 127.64 41459.84 88888.00 2023-07-04 19:26:58.000 185 22470.44 127.60 41459.84 88888.00 2023-07-04 19:26:59.000 185 22470.48 127.61 41459.82 88888.00 2023-07-04 19:27:00.000 185 22470.50 127.64 41459.80 47538.30 2023-07-04 19:27:01.000 185 22470.45 127.65 41459.79 88888.00 2023-07-04 19:27:02.000 185 22470.39 127.63 41459.79 88888.00 2023-07-04 19:27:03.000 185 22470.39 127.60 41459.82 88888.00 2023-07-04 19:27:04.000 185 22470.42 127.60 41459.87 88888.00 2023-07-04 19:27:05.000 185 22470.43 127.60 41459.86 47538.33 2023-07-04 19:27:06.000 185 22470.41 127.56 41459.81 88888.00 2023-07-04 19:27:07.000 185 22470.38 127.55 41459.85 88888.00 2023-07-04 19:27:08.000 185 22470.35 127.57 41459.90 88888.00 2023-07-04 19:27:09.000 185 22470.31 127.62 41459.87 88888.00 2023-07-04 19:27:10.000 185 22470.31 127.64 41459.85 47538.31 2023-07-04 19:27:11.000 185 22470.37 127.62 41459.87 88888.00 2023-07-04 19:27:12.000 185 22470.42 127.65 41459.89 88888.00 2023-07-04 19:27:13.000 185 22470.41 127.73 41459.87 88888.00 2023-07-04 19:27:14.000 185 22470.38 127.77 41459.81 88888.00 2023-07-04 19:27:15.000 185 22470.36 127.77 41459.79 47538.27 2023-07-04 19:27:16.000 185 22470.37 127.74 41459.86 88888.00 2023-07-04 19:27:17.000 185 22470.36 127.75 41459.96 88888.00 2023-07-04 19:27:18.000 185 22470.35 127.77 41459.98 88888.00 2023-07-04 19:27:19.000 185 22470.36 127.76 41459.90 88888.00 2023-07-04 19:27:20.000 185 22470.38 127.75 41459.81 47538.29 2023-07-04 19:27:21.000 185 22470.37 127.73 41459.79 88888.00 2023-07-04 19:27:22.000 185 22470.35 127.69 41459.84 88888.00 2023-07-04 19:27:23.000 185 22470.34 127.70 41459.92 88888.00 2023-07-04 19:27:24.000 185 22470.35 127.75 41459.93 88888.00 2023-07-04 19:27:25.000 185 22470.37 127.78 41459.88 47538.28 2023-07-04 19:27:26.000 185 22470.40 127.77 41459.88 88888.00 2023-07-04 19:27:27.000 185 22470.44 127.76 41459.90 88888.00 2023-07-04 19:27:28.000 185 22470.43 127.73 41459.88 88888.00 2023-07-04 19:27:29.000 185 22470.42 127.68 41459.86 88888.00 2023-07-04 19:27:30.000 185 22470.43 127.63 41459.88 47538.25 2023-07-04 19:27:31.000 185 22470.42 127.61 41459.88 88888.00 2023-07-04 19:27:32.000 185 22470.43 127.66 41459.82 88888.00 2023-07-04 19:27:33.000 185 22470.48 127.75 41459.78 88888.00 2023-07-04 19:27:34.000 185 22470.49 127.76 41459.79 88888.00 2023-07-04 19:27:35.000 185 22470.44 127.70 41459.81 47538.31 2023-07-04 19:27:36.000 185 22470.42 127.64 41459.83 88888.00 2023-07-04 19:27:37.000 185 22470.48 127.62 41459.86 88888.00 2023-07-04 19:27:38.000 185 22470.54 127.64 41459.84 88888.00 2023-07-04 19:27:39.000 185 22470.58 127.68 41459.84 88888.00 2023-07-04 19:27:40.000 185 22470.62 127.73 41459.91 47538.27 2023-07-04 19:27:41.000 185 22470.61 127.76 41459.97 88888.00 2023-07-04 19:27:42.000 185 22470.55 127.75 41459.96 88888.00 2023-07-04 19:27:43.000 185 22470.53 127.72 41459.94 88888.00 2023-07-04 19:27:44.000 185 22470.56 127.69 41459.93 88888.00 2023-07-04 19:27:45.000 185 22470.58 127.69 41459.87 47538.33 2023-07-04 19:27:46.000 185 22470.53 127.67 41459.79 88888.00 2023-07-04 19:27:47.000 185 22470.47 127.68 41459.76 88888.00 2023-07-04 19:27:48.000 185 22470.49 127.73 41459.86 88888.00 2023-07-04 19:27:49.000 185 22470.53 127.79 41459.98 88888.00 2023-07-04 19:27:50.000 185 22470.48 127.77 41459.96 47538.24 2023-07-04 19:27:51.000 185 22470.45 127.70 41459.84 88888.00 2023-07-04 19:27:52.000 185 22470.49 127.62 41459.79 88888.00 2023-07-04 19:27:53.000 185 22470.53 127.61 41459.80 88888.00 2023-07-04 19:27:54.000 185 22470.54 127.65 41459.75 88888.00 2023-07-04 19:27:55.000 185 22470.50 127.67 41459.68 47538.30 2023-07-04 19:27:56.000 185 22470.45 127.68 41459.69 88888.00 2023-07-04 19:27:57.000 185 22470.44 127.75 41459.73 88888.00 2023-07-04 19:27:58.000 185 22470.45 127.79 41459.70 88888.00 2023-07-04 19:27:59.000 185 22470.44 127.79 41459.69 88888.00 2023-07-04 19:28:00.000 185 22470.44 127.74 41459.77 47538.31 2023-07-04 19:28:01.000 185 22470.46 127.61 41459.82 88888.00 2023-07-04 19:28:02.000 185 22470.49 127.56 41459.82 88888.00 2023-07-04 19:28:03.000 185 22470.55 127.63 41459.83 88888.00 2023-07-04 19:28:04.000 185 22470.57 127.71 41459.87 88888.00 2023-07-04 19:28:05.000 185 22470.55 127.75 41459.89 47538.29 2023-07-04 19:28:06.000 185 22470.55 127.74 41459.88 88888.00 2023-07-04 19:28:07.000 185 22470.60 127.69 41459.82 88888.00 2023-07-04 19:28:08.000 185 22470.63 127.65 41459.79 88888.00 2023-07-04 19:28:09.000 185 22470.60 127.67 41459.82 88888.00 2023-07-04 19:28:10.000 185 22470.54 127.73 41459.85 47538.28 2023-07-04 19:28:11.000 185 22470.52 127.73 41459.86 88888.00 2023-07-04 19:28:12.000 185 22470.52 127.70 41459.82 88888.00 2023-07-04 19:28:13.000 185 22470.52 127.72 41459.81 88888.00 2023-07-04 19:28:14.000 185 22470.54 127.74 41459.84 88888.00 2023-07-04 19:28:15.000 185 22470.58 127.76 41459.89 47538.27 2023-07-04 19:28:16.000 185 22470.60 127.79 41459.88 88888.00 2023-07-04 19:28:17.000 185 22470.61 127.83 41459.83 88888.00 2023-07-04 19:28:18.000 185 22470.61 127.86 41459.76 88888.00 2023-07-04 19:28:19.000 185 22470.62 127.84 41459.70 88888.00 2023-07-04 19:28:20.000 185 22470.60 127.79 41459.69 47538.32 2023-07-04 19:28:21.000 185 22470.58 127.77 41459.74 88888.00 2023-07-04 19:28:22.000 185 22470.60 127.81 41459.82 88888.00 2023-07-04 19:28:23.000 185 22470.62 127.84 41459.84 88888.00 2023-07-04 19:28:24.000 185 22470.62 127.81 41459.73 88888.00 2023-07-04 19:28:25.000 185 22470.60 127.77 41459.62 47538.32 2023-07-04 19:28:26.000 185 22470.59 127.73 41459.63 88888.00 2023-07-04 19:28:27.000 185 22470.60 127.68 41459.73 88888.00 2023-07-04 19:28:28.000 185 22470.58 127.67 41459.82 88888.00 2023-07-04 19:28:29.000 185 22470.54 127.71 41459.88 88888.00 2023-07-04 19:28:30.000 185 22470.50 127.72 41459.93 47538.27 2023-07-04 19:28:31.000 185 22470.47 127.67 41459.96 88888.00 2023-07-04 19:28:32.000 185 22470.46 127.63 41459.93 88888.00 2023-07-04 19:28:33.000 185 22470.47 127.62 41459.84 88888.00 2023-07-04 19:28:34.000 185 22470.48 127.61 41459.82 88888.00 2023-07-04 19:28:35.000 185 22470.48 127.65 41459.86 47538.28 2023-07-04 19:28:36.000 185 22470.49 127.74 41459.88 88888.00 2023-07-04 19:28:37.000 185 22470.52 127.78 41459.89 88888.00 2023-07-04 19:28:38.000 185 22470.51 127.76 41459.90 88888.00 2023-07-04 19:28:39.000 185 22470.47 127.73 41459.85 88888.00 2023-07-04 19:28:40.000 185 22470.45 127.72 41459.80 47538.26 2023-07-04 19:28:41.000 185 22470.50 127.72 41459.82 88888.00 2023-07-04 19:28:42.000 185 22470.55 127.71 41459.86 88888.00 2023-07-04 19:28:43.000 185 22470.56 127.68 41459.88 88888.00 2023-07-04 19:28:44.000 185 22470.58 127.67 41459.88 88888.00 2023-07-04 19:28:45.000 185 22470.60 127.72 41459.91 47538.30 2023-07-04 19:28:46.000 185 22470.60 127.77 41459.99 88888.00 2023-07-04 19:28:47.000 185 22470.58 127.74 41460.00 88888.00 2023-07-04 19:28:48.000 185 22470.58 127.69 41459.91 88888.00 2023-07-04 19:28:49.000 185 22470.55 127.68 41459.79 88888.00 2023-07-04 19:28:50.000 185 22470.53 127.68 41459.76 47538.27 2023-07-04 19:28:51.000 185 22470.55 127.63 41459.79 88888.00 2023-07-04 19:28:52.000 185 22470.60 127.60 41459.83 88888.00 2023-07-04 19:28:53.000 185 22470.59 127.63 41459.86 88888.00 2023-07-04 19:28:54.000 185 22470.53 127.69 41459.88 88888.00 2023-07-04 19:28:55.000 185 22470.50 127.76 41459.89 47538.28 2023-07-04 19:28:56.000 185 22470.54 127.79 41459.91 88888.00 2023-07-04 19:28:57.000 185 22470.58 127.77 41459.96 88888.00 2023-07-04 19:28:58.000 185 22470.52 127.72 41459.98 88888.00 2023-07-04 19:28:59.000 185 22470.43 127.70 41459.93 88888.00 2023-07-04 19:29:00.000 185 22470.43 127.74 41459.87 47538.27 2023-07-04 19:29:01.000 185 22470.48 127.73 41459.84 88888.00 2023-07-04 19:29:02.000 185 22470.51 127.69 41459.88 88888.00 2023-07-04 19:29:03.000 185 22470.53 127.71 41459.97 88888.00 2023-07-04 19:29:04.000 185 22470.51 127.77 41460.00 88888.00 2023-07-04 19:29:05.000 185 22470.46 127.77 41459.93 47538.27 2023-07-04 19:29:06.000 185 22470.46 127.79 41459.88 88888.00 2023-07-04 19:29:07.000 185 22470.49 127.77 41459.91 88888.00 2023-07-04 19:29:08.000 185 22470.47 127.68 41459.95 88888.00 2023-07-04 19:29:09.000 185 22470.42 127.62 41459.91 88888.00 2023-07-04 19:29:10.000 185 22470.41 127.62 41459.85 47538.26 2023-07-04 19:29:11.000 185 22470.45 127.61 41459.84 88888.00 2023-07-04 19:29:12.000 185 22470.52 127.64 41459.88 88888.00 2023-07-04 19:29:13.000 185 22470.54 127.65 41459.93 88888.00 2023-07-04 19:29:14.000 185 22470.51 127.63 41459.91 88888.00 2023-07-04 19:29:15.000 185 22470.47 127.63 41459.87 47538.22 2023-07-04 19:29:16.000 185 22470.45 127.66 41459.86 88888.00 2023-07-04 19:29:17.000 185 22470.46 127.66 41459.85 88888.00 2023-07-04 19:29:18.000 185 22470.48 127.63 41459.85 88888.00 2023-07-04 19:29:19.000 185 22470.53 127.66 41459.86 88888.00 2023-07-04 19:29:20.000 185 22470.57 127.73 41459.88 47538.24 2023-07-04 19:29:21.000 185 22470.53 127.71 41459.86 88888.00 2023-07-04 19:29:22.000 185 22470.48 127.64 41459.83 88888.00 2023-07-04 19:29:23.000 185 22470.47 127.64 41459.82 88888.00 2023-07-04 19:29:24.000 185 22470.47 127.68 41459.78 88888.00 2023-07-04 19:29:25.000 185 22470.41 127.67 41459.74 47538.23 2023-07-04 19:29:26.000 185 22470.37 127.60 41459.71 88888.00 2023-07-04 19:29:27.000 185 22470.38 127.57 41459.64 88888.00 2023-07-04 19:29:28.000 185 22470.40 127.62 41459.63 88888.00 2023-07-04 19:29:29.000 185 22470.41 127.68 41459.74 88888.00 2023-07-04 19:29:30.000 185 22470.41 127.68 41459.79 47538.17 2023-07-04 19:29:31.000 185 22470.40 127.66 41459.75 88888.00 2023-07-04 19:29:32.000 185 22470.42 127.69 41459.73 88888.00 2023-07-04 19:29:33.000 185 22470.44 127.73 41459.79 88888.00 2023-07-04 19:29:34.000 185 22470.42 127.69 41459.87 88888.00 2023-07-04 19:29:35.000 185 22470.35 127.62 41459.89 47538.19 2023-07-04 19:29:36.000 185 22470.31 127.64 41459.86 88888.00 2023-07-04 19:29:37.000 185 22470.35 127.71 41459.84 88888.00 2023-07-04 19:29:38.000 185 22470.37 127.74 41459.84 88888.00 2023-07-04 19:29:39.000 185 22470.33 127.71 41459.80 88888.00 2023-07-04 19:29:40.000 185 22470.29 127.67 41459.74 47538.19 2023-07-04 19:29:41.000 185 22470.32 127.64 41459.73 88888.00 2023-07-04 19:29:42.000 185 22470.35 127.64 41459.80 88888.00 2023-07-04 19:29:43.000 185 22470.34 127.64 41459.86 88888.00 2023-07-04 19:29:44.000 185 22470.34 127.64 41459.88 88888.00 2023-07-04 19:29:45.000 185 22470.35 127.63 41459.87 47538.22 2023-07-04 19:29:46.000 185 22470.37 127.62 41459.85 88888.00 2023-07-04 19:29:47.000 185 22470.39 127.64 41459.81 88888.00 2023-07-04 19:29:48.000 185 22470.40 127.65 41459.77 88888.00 2023-07-04 19:29:49.000 185 22470.40 127.63 41459.76 88888.00 2023-07-04 19:29:50.000 185 22470.37 127.62 41459.76 47538.22 2023-07-04 19:29:51.000 185 22470.32 127.62 41459.71 88888.00 2023-07-04 19:29:52.000 185 22470.29 127.60 41459.68 88888.00 2023-07-04 19:29:53.000 185 22470.33 127.63 41459.70 88888.00 2023-07-04 19:29:54.000 185 22470.37 127.66 41459.69 88888.00 2023-07-04 19:29:55.000 185 22470.35 127.64 41459.67 47538.20 2023-07-04 19:29:56.000 185 22470.35 127.62 41459.73 88888.00 2023-07-04 19:29:57.000 185 22470.40 127.64 41459.83 88888.00 2023-07-04 19:29:58.000 185 22470.43 127.65 41459.84 88888.00 2023-07-04 19:29:59.000 185 22470.44 127.67 41459.82 88888.00 2023-07-04 19:30:00.000 185 22470.46 127.69 41459.84 47538.22 2023-07-04 19:30:01.000 185 22470.47 127.70 41459.84 88888.00 2023-07-04 19:30:02.000 185 22470.47 127.74 41459.81 88888.00 2023-07-04 19:30:03.000 185 22470.49 127.79 41459.77 88888.00 2023-07-04 19:30:04.000 185 22470.51 127.79 41459.76 88888.00 2023-07-04 19:30:05.000 185 22470.47 127.74 41459.76 47538.24 2023-07-04 19:30:06.000 185 22470.42 127.64 41459.75 88888.00 2023-07-04 19:30:07.000 185 22470.40 127.56 41459.76 88888.00 2023-07-04 19:30:08.000 185 22470.43 127.58 41459.79 88888.00 2023-07-04 19:30:09.000 185 22470.46 127.67 41459.77 88888.00 2023-07-04 19:30:10.000 185 22470.44 127.70 41459.66 47538.23 2023-07-04 19:30:11.000 185 22470.44 127.67 41459.57 88888.00 2023-07-04 19:30:12.000 185 22470.48 127.67 41459.57 88888.00 2023-07-04 19:30:13.000 185 22470.51 127.67 41459.61 88888.00 2023-07-04 19:30:14.000 185 22470.53 127.62 41459.65 88888.00 2023-07-04 19:30:15.000 185 22470.57 127.59 41459.70 47538.26 2023-07-04 19:30:16.000 185 22470.62 127.61 41459.80 88888.00 2023-07-04 19:30:17.000 185 22470.65 127.62 41459.87 88888.00 2023-07-04 19:30:18.000 185 22470.67 127.65 41459.83 88888.00 2023-07-04 19:30:19.000 185 22470.68 127.70 41459.78 88888.00 2023-07-04 19:30:20.000 185 22470.65 127.71 41459.76 47538.25 2023-07-04 19:30:21.000 185 22470.58 127.65 41459.73 88888.00 2023-07-04 19:30:22.000 185 22470.58 127.58 41459.69 88888.00 2023-07-04 19:30:23.000 185 22470.59 127.57 41459.66 88888.00 2023-07-04 19:30:24.000 185 22470.59 127.60 41459.69 88888.00 2023-07-04 19:30:25.000 185 22470.58 127.62 41459.79 47538.28 2023-07-04 19:30:26.000 185 22470.58 127.62 41459.86 88888.00 2023-07-04 19:30:27.000 185 22470.58 127.64 41459.89 88888.00 2023-07-04 19:30:28.000 185 22470.62 127.65 41459.88 88888.00 2023-07-04 19:30:29.000 185 22470.68 127.63 41459.88 88888.00 2023-07-04 19:30:30.000 185 22470.72 127.59 41459.87 47538.28 2023-07-04 19:30:31.000 185 22470.70 127.52 41459.79 88888.00 2023-07-04 19:30:32.000 185 22470.66 127.45 41459.70 88888.00 2023-07-04 19:30:33.000 185 22470.65 127.45 41459.72 88888.00 2023-07-04 19:30:34.000 185 22470.66 127.53 41459.79 88888.00 2023-07-04 19:30:35.000 185 22470.69 127.58 41459.83 47538.23 2023-07-04 19:30:36.000 185 22470.73 127.54 41459.87 88888.00 2023-07-04 19:30:37.000 185 22470.76 127.52 41459.89 88888.00 2023-07-04 19:30:38.000 185 22470.77 127.55 41459.86 88888.00 2023-07-04 19:30:39.000 185 22470.77 127.59 41459.79 88888.00 2023-07-04 19:30:40.000 185 22470.72 127.59 41459.73 47538.29 2023-07-04 19:30:41.000 185 22470.71 127.57 41459.73 88888.00 2023-07-04 19:30:42.000 185 22470.73 127.58 41459.81 88888.00 2023-07-04 19:30:43.000 185 22470.75 127.61 41459.90 88888.00 2023-07-04 19:30:44.000 185 22470.76 127.64 41459.97 88888.00 2023-07-04 19:30:45.000 185 22470.76 127.66 41459.96 47538.24 2023-07-04 19:30:46.000 185 22470.75 127.64 41459.89 88888.00 2023-07-04 19:30:47.000 185 22470.72 127.64 41459.87 88888.00 2023-07-04 19:30:48.000 185 22470.69 127.67 41459.88 88888.00 2023-07-04 19:30:49.000 185 22470.67 127.72 41459.88 88888.00 2023-07-04 19:30:50.000 185 22470.66 127.74 41459.90 47538.29 2023-07-04 19:30:51.000 185 22470.66 127.74 41459.90 88888.00 2023-07-04 19:30:52.000 185 22470.66 127.75 41459.86 88888.00 2023-07-04 19:30:53.000 185 22470.66 127.74 41459.84 88888.00 2023-07-04 19:30:54.000 185 22470.67 127.73 41459.84 88888.00 2023-07-04 19:30:55.000 185 22470.66 127.68 41459.81 47538.25 2023-07-04 19:30:56.000 185 22470.67 127.60 41459.78 88888.00 2023-07-04 19:30:57.000 185 22470.69 127.55 41459.74 88888.00 2023-07-04 19:30:58.000 185 22470.73 127.55 41459.74 88888.00 2023-07-04 19:30:59.000 185 22470.74 127.60 41459.78 88888.00 2023-07-04 19:31:00.000 185 22470.72 127.65 41459.83 47538.26 2023-07-04 19:31:01.000 185 22470.69 127.67 41459.89 88888.00 2023-07-04 19:31:02.000 185 22470.69 127.67 41459.94 88888.00 2023-07-04 19:31:03.000 185 22470.68 127.66 41459.91 88888.00 2023-07-04 19:31:04.000 185 22470.66 127.68 41459.87 88888.00 2023-07-04 19:31:05.000 185 22470.67 127.72 41459.84 47538.27 2023-07-04 19:31:06.000 185 22470.72 127.74 41459.77 88888.00 2023-07-04 19:31:07.000 185 22470.75 127.70 41459.68 88888.00 2023-07-04 19:31:08.000 185 22470.77 127.71 41459.62 88888.00 2023-07-04 19:31:09.000 185 22470.81 127.72 41459.60 88888.00 2023-07-04 19:31:10.000 185 22470.85 127.70 41459.62 47538.25 2023-07-04 19:31:11.000 185 22470.85 127.68 41459.62 88888.00 2023-07-04 19:31:12.000 185 22470.80 127.64 41459.55 88888.00 2023-07-04 19:31:13.000 185 22470.76 127.62 41459.49 88888.00 2023-07-04 19:31:14.000 185 22470.77 127.63 41459.52 88888.00 2023-07-04 19:31:15.000 185 22470.82 127.65 41459.61 47538.30 2023-07-04 19:31:16.000 185 22470.85 127.68 41459.69 88888.00 2023-07-04 19:31:17.000 185 22470.84 127.69 41459.78 88888.00 2023-07-04 19:31:18.000 185 22470.85 127.67 41459.83 88888.00 2023-07-04 19:31:19.000 185 22470.92 127.68 41459.85 88888.00 2023-07-04 19:31:20.000 185 22470.98 127.72 41459.84 47538.27 2023-07-04 19:31:21.000 185 22470.97 127.73 41459.84 88888.00 2023-07-04 19:31:22.000 185 22470.91 127.72 41459.81 88888.00 2023-07-04 19:31:23.000 185 22470.88 127.70 41459.76 88888.00 2023-07-04 19:31:24.000 185 22470.90 127.73 41459.77 88888.00 2023-07-04 19:31:25.000 185 22470.91 127.74 41459.84 47538.32 2023-07-04 19:31:26.000 185 22470.91 127.68 41459.89 88888.00 2023-07-04 19:31:27.000 185 22470.95 127.65 41459.89 88888.00 2023-07-04 19:31:28.000 185 22470.97 127.70 41459.82 88888.00 2023-07-04 19:31:29.000 185 22470.95 127.74 41459.77 88888.00 2023-07-04 19:31:30.000 185 22470.95 127.75 41459.80 47538.34 2023-07-04 19:31:31.000 185 22470.97 127.73 41459.82 88888.00 2023-07-04 19:31:32.000 185 22470.96 127.72 41459.80 88888.00 2023-07-04 19:31:33.000 185 22470.91 127.75 41459.75 88888.00 2023-07-04 19:31:34.000 185 22470.85 127.77 41459.74 88888.00 2023-07-04 19:31:35.000 185 22470.85 127.77 41459.77 47538.32 2023-07-04 19:31:36.000 185 22470.91 127.75 41459.77 88888.00 2023-07-04 19:31:37.000 185 22470.96 127.74 41459.71 88888.00 2023-07-04 19:31:38.000 185 22470.99 127.74 41459.72 88888.00 2023-07-04 19:31:39.000 185 22471.01 127.75 41459.81 88888.00 2023-07-04 19:31:40.000 185 22471.03 127.76 41459.86 47538.33 2023-07-04 19:31:41.000 185 22471.05 127.72 41459.86 88888.00 2023-07-04 19:31:42.000 185 22471.06 127.70 41459.82 88888.00 2023-07-04 19:31:43.000 185 22471.04 127.73 41459.78 88888.00 2023-07-04 19:31:44.000 185 22471.03 127.79 41459.73 88888.00 2023-07-04 19:31:45.000 185 22471.01 127.84 41459.66 47538.35 2023-07-04 19:31:46.000 185 22470.99 127.81 41459.63 88888.00 2023-07-04 19:31:47.000 185 22471.00 127.77 41459.66 88888.00 2023-07-04 19:31:48.000 185 22471.00 127.75 41459.71 88888.00 2023-07-04 19:31:49.000 185 22471.00 127.75 41459.73 88888.00 2023-07-04 19:31:50.000 185 22471.01 127.77 41459.76 47538.40 2023-07-04 19:31:51.000 185 22471.00 127.78 41459.71 88888.00 2023-07-04 19:31:52.000 185 22471.01 127.74 41459.63 88888.00 2023-07-04 19:31:53.000 185 22471.05 127.72 41459.62 88888.00 2023-07-04 19:31:54.000 185 22471.06 127.73 41459.67 88888.00 2023-07-04 19:31:55.000 185 22471.05 127.75 41459.69 47538.39 2023-07-04 19:31:56.000 185 22471.05 127.77 41459.68 88888.00 2023-07-04 19:31:57.000 185 22471.06 127.79 41459.71 88888.00 2023-07-04 19:31:58.000 185 22471.06 127.81 41459.77 88888.00 2023-07-04 19:31:59.000 185 22471.03 127.83 41459.79 88888.00 2023-07-04 19:32:00.000 185 22471.04 127.84 41459.73 47538.39 2023-07-04 19:32:01.000 185 22471.08 127.83 41459.72 88888.00 2023-07-04 19:32:02.000 185 22471.09 127.79 41459.72 88888.00 2023-07-04 19:32:03.000 185 22471.06 127.75 41459.69 88888.00 2023-07-04 19:32:04.000 185 22471.05 127.76 41459.64 88888.00 2023-07-04 19:32:05.000 185 22471.08 127.75 41459.60 47538.42 2023-07-04 19:32:06.000 185 22471.08 127.70 41459.59 88888.00 2023-07-04 19:32:07.000 185 22471.05 127.68 41459.67 88888.00 2023-07-04 19:32:08.000 185 22471.03 127.68 41459.80 88888.00 2023-07-04 19:32:09.000 185 22471.06 127.65 41459.82 88888.00 2023-07-04 19:32:10.000 185 22471.12 127.65 41459.74 47538.39 2023-07-04 19:32:11.000 185 22471.14 127.68 41459.68 88888.00 2023-07-04 19:32:12.000 185 22471.07 127.68 41459.66 88888.00 2023-07-04 19:32:13.000 185 22470.97 127.66 41459.62 88888.00 2023-07-04 19:32:14.000 185 22470.96 127.65 41459.60 88888.00 2023-07-04 19:32:15.000 185 22471.03 127.68 41459.61 47538.44 2023-07-04 19:32:16.000 185 22471.09 127.68 41459.60 88888.00 2023-07-04 19:32:17.000 185 22471.12 127.67 41459.61 88888.00 2023-07-04 19:32:18.000 185 22471.14 127.71 41459.65 88888.00 2023-07-04 19:32:19.000 185 22471.15 127.72 41459.67 88888.00 2023-07-04 19:32:20.000 185 22471.12 127.69 41459.68 47538.42 2023-07-04 19:32:21.000 185 22471.08 127.68 41459.66 88888.00 2023-07-04 19:32:22.000 185 22471.06 127.67 41459.67 88888.00 2023-07-04 19:32:23.000 185 22471.08 127.68 41459.72 88888.00 2023-07-04 19:32:24.000 185 22471.11 127.69 41459.74 88888.00 2023-07-04 19:32:25.000 185 22471.11 127.69 41459.73 47538.42 2023-07-04 19:32:26.000 185 22471.08 127.68 41459.74 88888.00 2023-07-04 19:32:27.000 185 22471.06 127.72 41459.70 88888.00 2023-07-04 19:32:28.000 185 22471.07 127.77 41459.65 88888.00 2023-07-04 19:32:29.000 185 22471.10 127.75 41459.66 88888.00 2023-07-04 19:32:30.000 185 22471.15 127.74 41459.66 47538.44 2023-07-04 19:32:31.000 185 22471.15 127.75 41459.63 88888.00 2023-07-04 19:32:32.000 185 22471.12 127.71 41459.65 88888.00 2023-07-04 19:32:33.000 185 22471.09 127.64 41459.71 88888.00 2023-07-04 19:32:34.000 185 22471.10 127.67 41459.74 88888.00 2023-07-04 19:32:35.000 185 22471.12 127.73 41459.72 47538.46 2023-07-04 19:32:36.000 185 22471.14 127.74 41459.70 88888.00 2023-07-04 19:32:37.000 185 22471.19 127.70 41459.71 88888.00 2023-07-04 19:32:38.000 185 22471.23 127.69 41459.71 88888.00 2023-07-04 19:32:39.000 185 22471.20 127.72 41459.67 88888.00 2023-07-04 19:32:40.000 185 22471.15 127.77 41459.62 47538.39 2023-07-04 19:32:41.000 185 22471.13 127.81 41459.65 88888.00 2023-07-04 19:32:42.000 185 22471.15 127.86 41459.73 88888.00 2023-07-04 19:32:43.000 185 22471.14 127.91 41459.75 88888.00 2023-07-04 19:32:44.000 185 22471.11 127.90 41459.71 88888.00 2023-07-04 19:32:45.000 185 22471.10 127.87 41459.67 47538.42 2023-07-04 19:32:46.000 185 22471.11 127.86 41459.62 88888.00 2023-07-04 19:32:47.000 185 22471.12 127.87 41459.55 88888.00 2023-07-04 19:32:48.000 185 22471.13 127.88 41459.52 88888.00 2023-07-04 19:32:49.000 185 22471.16 127.89 41459.57 88888.00 2023-07-04 19:32:50.000 185 22471.16 127.89 41459.66 47538.48 2023-07-04 19:32:51.000 185 22471.15 127.86 41459.70 88888.00 2023-07-04 19:32:52.000 185 22471.17 127.80 41459.67 88888.00 2023-07-04 19:32:53.000 185 22471.19 127.74 41459.62 88888.00 2023-07-04 19:32:54.000 185 22471.15 127.75 41459.62 88888.00 2023-07-04 19:32:55.000 185 22471.12 127.82 41459.66 47538.48 2023-07-04 19:32:56.000 185 22471.14 127.84 41459.69 88888.00 2023-07-04 19:32:57.000 185 22471.18 127.79 41459.68 88888.00 2023-07-04 19:32:58.000 185 22471.24 127.78 41459.66 88888.00 2023-07-04 19:32:59.000 185 22471.27 127.79 41459.69 88888.00 2023-07-04 19:33:00.000 185 22471.23 127.75 41459.76 47538.51 2023-07-04 19:33:01.000 185 22471.20 127.73 41459.81 88888.00 2023-07-04 19:33:02.000 185 22471.21 127.77 41459.84 88888.00 2023-07-04 19:33:03.000 185 22471.20 127.76 41459.79 88888.00 2023-07-04 19:33:04.000 185 22471.20 127.71 41459.69 88888.00 2023-07-04 19:33:05.000 185 22471.22 127.69 41459.69 47538.49 2023-07-04 19:33:06.000 185 22471.24 127.69 41459.71 88888.00 2023-07-04 19:33:07.000 185 22471.29 127.74 41459.67 88888.00 2023-07-04 19:33:08.000 185 22471.31 127.80 41459.59 88888.00 2023-07-04 19:33:09.000 185 22471.26 127.81 41459.57 88888.00 2023-07-04 19:33:10.000 185 22471.21 127.80 41459.62 47538.51 2023-07-04 19:33:11.000 185 22471.22 127.80 41459.68 88888.00 2023-07-04 19:33:12.000 185 22471.26 127.78 41459.69 88888.00 2023-07-04 19:33:13.000 185 22471.32 127.80 41459.67 88888.00 2023-07-04 19:33:14.000 185 22471.36 127.85 41459.69 88888.00 2023-07-04 19:33:15.000 185 22471.35 127.85 41459.71 47538.52 2023-07-04 19:33:16.000 185 22471.35 127.83 41459.71 88888.00 2023-07-04 19:33:17.000 185 22471.37 127.84 41459.71 88888.00 2023-07-04 19:33:18.000 185 22471.35 127.89 41459.74 88888.00 2023-07-04 19:33:19.000 185 22471.34 127.95 41459.74 88888.00 2023-07-04 19:33:20.000 185 22471.34 127.94 41459.69 47538.55 2023-07-04 19:33:21.000 185 22471.34 127.85 41459.62 88888.00 2023-07-04 19:33:22.000 185 22471.34 127.76 41459.57 88888.00 2023-07-04 19:33:23.000 185 22471.35 127.72 41459.54 88888.00 2023-07-04 19:33:24.000 185 22471.34 127.75 41459.54 88888.00 2023-07-04 19:33:25.000 185 22471.31 127.81 41459.61 47538.52 2023-07-04 19:33:26.000 185 22471.27 127.82 41459.66 88888.00 2023-07-04 19:33:27.000 185 22471.27 127.79 41459.68 88888.00 2023-07-04 19:33:28.000 185 22471.26 127.77 41459.70 88888.00 2023-07-04 19:33:29.000 185 22471.26 127.75 41459.71 88888.00 2023-07-04 19:33:30.000 185 22471.24 127.77 41459.70 47538.54 2023-07-04 19:33:31.000 185 22471.23 127.82 41459.69 88888.00 2023-07-04 19:33:32.000 185 22471.25 127.84 41459.62 88888.00 2023-07-04 19:33:33.000 185 22471.29 127.84 41459.62 88888.00 2023-07-04 19:33:34.000 185 22471.34 127.86 41459.75 88888.00 2023-07-04 19:33:35.000 185 22471.39 127.84 41459.83 47538.55 2023-07-04 19:33:36.000 185 22471.40 127.79 41459.76 88888.00 2023-07-04 19:33:37.000 185 22471.38 127.79 41459.69 88888.00 2023-07-04 19:33:38.000 185 22471.35 127.83 41459.70 88888.00 2023-07-04 19:33:39.000 185 22471.34 127.84 41459.73 88888.00 2023-07-04 19:33:40.000 185 22471.38 127.86 41459.73 47538.55 2023-07-04 19:33:41.000 185 22471.40 127.94 41459.73 88888.00 2023-07-04 19:33:42.000 185 22471.35 127.98 41459.73 88888.00 2023-07-04 19:33:43.000 185 22471.31 127.96 41459.71 88888.00 2023-07-04 19:33:44.000 185 22471.31 127.93 41459.65 88888.00 2023-07-04 19:33:45.000 185 22471.32 127.91 41459.62 47538.58 2023-07-04 19:33:46.000 185 22471.32 127.90 41459.65 88888.00 2023-07-04 19:33:47.000 185 22471.32 127.89 41459.65 88888.00 2023-07-04 19:33:48.000 185 22471.33 127.88 41459.61 88888.00 2023-07-04 19:33:49.000 185 22471.37 127.89 41459.60 88888.00 2023-07-04 19:33:50.000 185 22471.39 127.91 41459.62 47538.53 2023-07-04 19:33:51.000 185 22471.35 127.89 41459.60 88888.00 2023-07-04 19:33:52.000 185 22471.34 127.85 41459.59 88888.00 2023-07-04 19:33:53.000 185 22471.38 127.82 41459.61 88888.00 2023-07-04 19:33:54.000 185 22471.38 127.83 41459.66 88888.00 2023-07-04 19:33:55.000 185 22471.34 127.88 41459.73 47538.53 2023-07-04 19:33:56.000 185 22471.29 127.92 41459.78 88888.00 2023-07-04 19:33:57.000 185 22471.31 127.94 41459.74 88888.00 2023-07-04 19:33:58.000 185 22471.35 127.94 41459.71 88888.00 2023-07-04 19:33:59.000 185 22471.37 127.91 41459.73 88888.00 2023-07-04 19:34:00.000 185 22471.36 127.87 41459.70 47538.56 2023-07-04 19:34:01.000 185 22471.34 127.87 41459.64 88888.00 2023-07-04 19:34:02.000 185 22471.33 127.90 41459.63 88888.00 2023-07-04 19:34:03.000 185 22471.36 127.89 41459.70 88888.00 2023-07-04 19:34:04.000 185 22471.40 127.86 41459.80 88888.00 2023-07-04 19:34:05.000 185 22471.40 127.88 41459.81 47538.52 2023-07-04 19:34:06.000 185 22471.36 127.89 41459.77 88888.00 2023-07-04 19:34:07.000 185 22471.31 127.89 41459.76 88888.00 2023-07-04 19:34:08.000 185 22471.32 127.89 41459.76 88888.00 2023-07-04 19:34:09.000 185 22471.38 127.88 41459.77 88888.00 2023-07-04 19:34:10.000 185 22471.43 127.83 41459.79 47538.57 2023-07-04 19:34:11.000 185 22471.44 127.82 41459.80 88888.00 2023-07-04 19:34:12.000 185 22471.41 127.88 41459.78 88888.00 2023-07-04 19:34:13.000 185 22471.38 127.95 41459.76 88888.00 2023-07-04 19:34:14.000 185 22471.32 127.98 41459.75 88888.00 2023-07-04 19:34:15.000 185 22471.27 127.97 41459.74 47538.47 2023-07-04 19:34:16.000 185 22471.28 127.95 41459.78 88888.00 2023-07-04 19:34:17.000 185 22471.31 127.95 41459.81 88888.00 2023-07-04 19:34:18.000 185 22471.35 127.96 41459.81 88888.00 2023-07-04 19:34:19.000 185 22471.37 127.97 41459.80 88888.00 2023-07-04 19:34:20.000 185 22471.37 127.99 41459.79 47538.53 2023-07-04 19:34:21.000 185 22471.39 127.93 41459.75 88888.00 2023-07-04 19:34:22.000 185 22471.42 127.85 41459.72 88888.00 2023-07-04 19:34:23.000 185 22471.42 127.83 41459.72 88888.00 2023-07-04 19:34:24.000 185 22471.34 127.81 41459.71 88888.00 2023-07-04 19:34:25.000 185 22471.26 127.80 41459.70 47538.50 2023-07-04 19:34:26.000 185 22471.25 127.82 41459.73 88888.00 2023-07-04 19:34:27.000 185 22471.29 127.83 41459.79 88888.00 2023-07-04 19:34:28.000 185 22471.32 127.82 41459.81 88888.00 2023-07-04 19:34:29.000 185 22471.34 127.81 41459.79 88888.00 2023-07-04 19:34:30.000 185 22471.35 127.80 41459.80 47538.51 2023-07-04 19:34:31.000 185 22471.34 127.78 41459.84 88888.00 2023-07-04 19:34:32.000 185 22471.30 127.77 41459.87 88888.00 2023-07-04 19:34:33.000 185 22471.31 127.81 41459.91 88888.00 2023-07-04 19:34:34.000 185 22471.35 127.85 41459.98 88888.00 2023-07-04 19:34:35.000 185 22471.38 127.83 41459.98 47538.52 2023-07-04 19:34:36.000 185 22471.35 127.80 41459.94 88888.00 2023-07-04 19:34:37.000 185 22471.30 127.80 41459.87 88888.00 2023-07-04 19:34:38.000 185 22471.28 127.81 41459.89 88888.00 2023-07-04 19:34:39.000 185 22471.30 127.82 41459.97 88888.00 2023-07-04 19:34:40.000 185 22471.28 127.84 41459.96 47538.47 2023-07-04 19:34:41.000 185 22471.26 127.87 41459.85 88888.00 2023-07-04 19:34:42.000 185 22471.27 127.89 41459.80 88888.00 2023-07-04 19:34:43.000 185 22471.31 127.87 41459.83 88888.00 2023-07-04 19:34:44.000 185 22471.32 127.86 41459.89 88888.00 2023-07-04 19:34:45.000 185 22471.29 127.88 41459.93 47538.49 2023-07-04 19:34:46.000 185 22471.28 127.88 41459.91 88888.00 2023-07-04 19:34:47.000 185 22471.31 127.85 41459.89 88888.00 2023-07-04 19:34:48.000 185 22471.33 127.83 41459.88 88888.00 2023-07-04 19:34:49.000 185 22471.34 127.83 41459.83 88888.00 2023-07-04 19:34:50.000 185 22471.35 127.87 41459.82 47538.49 2023-07-04 19:34:51.000 185 22471.32 127.89 41459.88 88888.00 2023-07-04 19:34:52.000 185 22471.29 127.86 41459.89 88888.00 2023-07-04 19:34:53.000 185 22471.30 127.84 41459.85 88888.00 2023-07-04 19:34:54.000 185 22471.34 127.88 41459.81 88888.00 2023-07-04 19:34:55.000 185 22471.37 127.92 41459.81 47538.48 2023-07-04 19:34:56.000 185 22471.37 127.92 41459.79 88888.00 2023-07-04 19:34:57.000 185 22471.32 127.88 41459.75 88888.00 2023-07-04 19:34:58.000 185 22471.29 127.84 41459.77 88888.00 2023-07-04 19:34:59.000 185 22471.33 127.83 41459.82 88888.00 2023-07-04 19:35:00.000 185 22471.35 127.81 41459.84 47538.48 2023-07-04 19:35:01.000 185 22471.31 127.81 41459.77 88888.00 2023-07-04 19:35:02.000 185 22471.24 127.80 41459.66 88888.00 2023-07-04 19:35:03.000 185 22471.22 127.80 41459.63 88888.00 2023-07-04 19:35:04.000 185 22471.26 127.84 41459.70 88888.00 2023-07-04 19:35:05.000 185 22471.30 127.88 41459.80 47538.43 2023-07-04 19:35:06.000 185 22471.32 127.85 41459.85 88888.00 2023-07-04 19:35:07.000 185 22471.32 127.86 41459.79 88888.00 2023-07-04 19:35:08.000 185 22471.35 127.94 41459.69 88888.00 2023-07-04 19:35:09.000 185 22471.39 127.96 41459.64 88888.00 2023-07-04 19:35:10.000 185 22471.38 127.90 41459.63 47538.47 2023-07-04 19:35:11.000 185 22471.32 127.88 41459.64 88888.00 2023-07-04 19:35:12.000 185 22471.28 127.91 41459.69 88888.00 2023-07-04 19:35:13.000 185 22471.28 127.93 41459.77 88888.00 2023-07-04 19:35:14.000 185 22471.34 127.88 41459.78 88888.00 2023-07-04 19:35:15.000 185 22471.39 127.79 41459.71 47538.51 2023-07-04 19:35:16.000 185 22471.38 127.74 41459.68 88888.00 2023-07-04 19:35:17.000 185 22471.36 127.73 41459.68 88888.00 2023-07-04 19:35:18.000 185 22471.35 127.72 41459.67 88888.00 2023-07-04 19:35:19.000 185 22471.34 127.72 41459.64 88888.00 2023-07-04 19:35:20.000 185 22471.36 127.76 41459.62 47538.43 2023-07-04 19:35:21.000 185 22471.39 127.83 41459.64 88888.00 2023-07-04 19:35:22.000 185 22471.39 127.82 41459.67 88888.00 2023-07-04 19:35:23.000 185 22471.38 127.75 41459.72 88888.00 2023-07-04 19:35:24.000 185 22471.37 127.70 41459.72 88888.00 2023-07-04 19:35:25.000 185 22471.38 127.71 41459.68 47538.46 2023-07-04 19:35:26.000 185 22471.38 127.73 41459.66 88888.00 2023-07-04 19:35:27.000 185 22471.36 127.70 41459.67 88888.00 2023-07-04 19:35:28.000 185 22471.38 127.66 41459.70 88888.00 2023-07-04 19:35:29.000 185 22471.46 127.69 41459.76 88888.00 2023-07-04 19:35:30.000 185 22471.48 127.74 41459.77 47538.47 2023-07-04 19:35:31.000 185 22471.45 127.75 41459.77 88888.00 2023-07-04 19:35:32.000 185 22471.41 127.76 41459.75 88888.00 2023-07-04 19:35:33.000 185 22471.40 127.74 41459.70 88888.00 2023-07-04 19:35:34.000 185 22471.41 127.73 41459.67 88888.00 2023-07-04 19:35:35.000 185 22471.37 127.71 41459.69 47538.50 2023-07-04 19:35:36.000 185 22471.29 127.69 41459.72 88888.00 2023-07-04 19:35:37.000 185 22471.31 127.72 41459.74 88888.00 2023-07-04 19:35:38.000 185 22471.36 127.76 41459.73 88888.00 2023-07-04 19:35:39.000 185 22471.38 127.75 41459.77 88888.00 2023-07-04 19:35:40.000 185 22471.37 127.74 41459.86 47538.51 2023-07-04 19:35:41.000 185 22471.35 127.72 41459.89 88888.00 2023-07-04 19:35:42.000 185 22471.31 127.66 41459.85 88888.00 2023-07-04 19:35:43.000 185 22471.31 127.61 41459.83 88888.00 2023-07-04 19:35:44.000 185 22471.34 127.61 41459.85 88888.00 2023-07-04 19:35:45.000 185 22471.38 127.64 41459.86 47538.48 2023-07-04 19:35:46.000 185 22471.40 127.71 41459.81 88888.00 2023-07-04 19:35:47.000 185 22471.40 127.76 41459.74 88888.00 2023-07-04 19:35:48.000 185 22471.42 127.75 41459.71 88888.00 2023-07-04 19:35:49.000 185 22471.42 127.73 41459.69 88888.00 2023-07-04 19:35:50.000 185 22471.40 127.74 41459.68 47538.54 2023-07-04 19:35:51.000 185 22471.38 127.75 41459.70 88888.00 2023-07-04 19:35:52.000 185 22471.37 127.73 41459.69 88888.00 2023-07-04 19:35:53.000 185 22471.38 127.70 41459.73 88888.00 2023-07-04 19:35:54.000 185 22471.41 127.73 41459.82 88888.00 2023-07-04 19:35:55.000 185 22471.42 127.77 41459.86 47538.53 2023-07-04 19:35:56.000 185 22471.40 127.78 41459.84 88888.00 2023-07-04 19:35:57.000 185 22471.37 127.77 41459.81 88888.00 2023-07-04 19:35:58.000 185 22471.38 127.74 41459.80 88888.00 2023-07-04 19:35:59.000 185 22471.41 127.77 41459.89 88888.00 2023-07-04 19:36:00.000 185 22471.42 127.80 41460.02 47538.60 2023-07-04 19:36:01.000 185 22471.41 127.75 41460.06 88888.00 2023-07-04 19:36:02.000 185 22471.44 127.73 41460.03 88888.00 2023-07-04 19:36:03.000 185 22471.50 127.76 41460.03 88888.00 2023-07-04 19:36:04.000 185 22471.51 127.81 41460.01 88888.00 2023-07-04 19:36:05.000 185 22471.51 127.83 41459.93 47538.61 2023-07-04 19:36:06.000 185 22471.53 127.80 41459.85 88888.00 2023-07-04 19:36:07.000 185 22471.51 127.74 41459.82 88888.00 2023-07-04 19:36:08.000 185 22471.47 127.69 41459.79 88888.00 2023-07-04 19:36:09.000 185 22471.45 127.72 41459.73 88888.00 2023-07-04 19:36:10.000 185 22471.55 127.80 41459.73 47538.56 2023-07-04 19:36:11.000 185 22471.66 127.83 41459.74 88888.00 2023-07-04 19:36:12.000 185 22471.63 127.80 41459.73 88888.00 2023-07-04 19:36:13.000 185 22471.52 127.80 41459.73 88888.00 2023-07-04 19:36:14.000 185 22471.49 127.83 41459.72 88888.00 2023-07-04 19:36:15.000 185 22471.51 127.79 41459.69 47538.62 2023-07-04 19:36:16.000 185 22471.49 127.75 41459.68 88888.00 2023-07-04 19:36:17.000 185 22471.42 127.78 41459.75 88888.00 2023-07-04 19:36:18.000 185 22471.41 127.85 41459.89 88888.00 2023-07-04 19:36:19.000 185 22471.46 127.92 41460.01 88888.00 2023-07-04 19:36:20.000 185 22471.50 127.92 41460.02 47538.61 2023-07-04 19:36:21.000 185 22471.50 127.88 41459.95 88888.00 2023-07-04 19:36:22.000 185 22471.49 127.83 41459.90 88888.00 2023-07-04 19:36:23.000 185 22471.48 127.80 41459.85 88888.00 2023-07-04 19:36:24.000 185 22471.47 127.78 41459.81 88888.00 2023-07-04 19:36:25.000 185 22471.47 127.82 41459.78 47538.63 2023-07-04 19:36:26.000 185 22471.47 127.88 41459.73 88888.00 2023-07-04 19:36:27.000 185 22471.48 127.89 41459.76 88888.00 2023-07-04 19:36:28.000 185 22471.54 127.86 41459.88 88888.00 2023-07-04 19:36:29.000 185 22471.61 127.86 41459.98 88888.00 2023-07-04 19:36:30.000 185 22471.63 127.89 41460.00 47538.62 2023-07-04 19:36:31.000 185 22471.60 127.88 41459.97 88888.00 2023-07-04 19:36:32.000 185 22471.55 127.85 41459.91 88888.00 2023-07-04 19:36:33.000 185 22471.50 127.84 41459.84 88888.00 2023-07-04 19:36:34.000 185 22471.49 127.86 41459.86 88888.00 2023-07-04 19:36:35.000 185 22471.49 127.91 41459.97 47538.61 2023-07-04 19:36:36.000 185 22471.49 127.95 41460.03 88888.00 2023-07-04 19:36:37.000 185 22471.49 127.96 41459.96 88888.00 2023-07-04 19:36:38.000 185 22471.49 127.92 41459.86 88888.00 2023-07-04 19:36:39.000 185 22471.47 127.86 41459.81 88888.00 2023-07-04 19:36:40.000 185 22471.45 127.77 41459.76 47538.59 2023-07-04 19:36:41.000 185 22471.41 127.73 41459.70 88888.00 2023-07-04 19:36:42.000 185 22471.39 127.76 41459.77 88888.00 2023-07-04 19:36:43.000 185 22471.41 127.84 41459.94 88888.00 2023-07-04 19:36:44.000 185 22471.44 127.95 41460.04 88888.00 2023-07-04 19:36:45.000 185 22471.45 128.00 41459.96 47538.59 2023-07-04 19:36:46.000 185 22471.44 127.96 41459.90 88888.00 2023-07-04 19:36:47.000 185 22471.43 127.92 41459.90 88888.00 2023-07-04 19:36:48.000 185 22471.43 127.89 41459.82 88888.00 2023-07-04 19:36:49.000 185 22471.40 127.81 41459.75 88888.00 2023-07-04 19:36:50.000 185 22471.37 127.78 41459.80 47538.58 2023-07-04 19:36:51.000 185 22471.38 127.83 41459.85 88888.00 2023-07-04 19:36:52.000 185 22471.42 127.88 41459.84 88888.00 2023-07-04 19:36:53.000 185 22471.42 127.87 41459.81 88888.00 2023-07-04 19:36:54.000 185 22471.42 127.87 41459.79 88888.00 2023-07-04 19:36:55.000 185 22471.43 127.88 41459.82 47538.53 2023-07-04 19:36:56.000 185 22471.43 127.86 41459.86 88888.00 2023-07-04 19:36:57.000 185 22471.41 127.88 41459.86 88888.00 2023-07-04 19:36:58.000 185 22471.38 127.95 41459.85 88888.00 2023-07-04 19:36:59.000 185 22471.36 127.98 41459.81 88888.00 2023-07-04 19:37:00.000 185 22471.41 127.97 41459.80 47538.57 2023-07-04 19:37:01.000 185 22471.48 127.96 41459.86 88888.00 2023-07-04 19:37:02.000 185 22471.52 127.98 41459.87 88888.00 2023-07-04 19:37:03.000 185 22471.52 127.99 41459.81 88888.00 2023-07-04 19:37:04.000 185 22471.52 127.95 41459.79 88888.00 2023-07-04 19:37:05.000 185 22471.53 127.88 41459.81 47538.58 2023-07-04 19:37:06.000 185 22471.52 127.86 41459.82 88888.00 2023-07-04 19:37:07.000 185 22471.50 127.91 41459.82 88888.00 2023-07-04 19:37:08.000 185 22471.51 127.96 41459.79 88888.00 2023-07-04 19:37:09.000 185 22471.54 127.97 41459.68 88888.00 2023-07-04 19:37:10.000 185 22471.53 127.97 41459.54 47538.52 2023-07-04 19:37:11.000 185 22471.47 127.93 41459.49 88888.00 2023-07-04 19:37:12.000 185 22471.41 127.89 41459.53 88888.00 2023-07-04 19:37:13.000 185 22471.38 127.84 41459.56 88888.00 2023-07-04 19:37:14.000 185 22471.38 127.84 41459.57 88888.00 2023-07-04 19:37:15.000 185 22471.37 127.88 41459.61 47538.55 2023-07-04 19:37:16.000 185 22471.35 127.91 41459.64 88888.00 2023-07-04 19:37:17.000 185 22471.40 127.96 41459.69 88888.00 2023-07-04 19:37:18.000 185 22471.47 128.03 41459.73 88888.00 2023-07-04 19:37:19.000 185 22471.51 128.06 41459.73 88888.00 2023-07-04 19:37:20.000 185 22471.51 128.03 41459.71 47538.49 2023-07-04 19:37:21.000 185 22471.47 127.99 41459.68 88888.00 2023-07-04 19:37:22.000 185 22471.44 127.98 41459.66 88888.00 2023-07-04 19:37:23.000 185 22471.42 128.01 41459.68 88888.00 2023-07-04 19:37:24.000 185 22471.41 128.04 41459.67 88888.00 2023-07-04 19:37:25.000 185 22471.39 128.04 41459.64 47538.53 2023-07-04 19:37:26.000 185 22471.37 128.02 41459.63 88888.00 2023-07-04 19:37:27.000 185 22471.35 128.03 41459.68 88888.00 2023-07-04 19:37:28.000 185 22471.33 128.06 41459.73 88888.00 2023-07-04 19:37:29.000 185 22471.32 128.00 41459.66 88888.00 2023-07-04 19:37:30.000 185 22471.31 127.93 41459.54 47538.48 2023-07-04 19:37:31.000 185 22471.29 127.92 41459.54 88888.00 2023-07-04 19:37:32.000 185 22471.27 127.94 41459.61 88888.00 2023-07-04 19:37:33.000 185 22471.23 127.97 41459.69 88888.00 2023-07-04 19:37:34.000 185 22471.23 128.01 41459.76 88888.00 2023-07-04 19:37:35.000 185 22471.28 128.05 41459.79 47538.48 2023-07-04 19:37:36.000 185 22471.33 128.07 41459.76 88888.00 2023-07-04 19:37:37.000 185 22471.33 128.05 41459.64 88888.00 2023-07-04 19:37:38.000 185 22471.33 127.98 41459.55 88888.00 2023-07-04 19:37:39.000 185 22471.34 127.92 41459.59 88888.00 2023-07-04 19:37:40.000 185 22471.32 127.92 41459.66 47538.46 2023-07-04 19:37:41.000 185 22471.28 127.95 41459.70 88888.00 2023-07-04 19:37:42.000 185 22471.27 128.01 41459.73 88888.00 2023-07-04 19:37:43.000 185 22471.25 128.03 41459.72 88888.00 2023-07-04 19:37:44.000 185 22471.21 128.00 41459.66 88888.00 2023-07-04 19:37:45.000 185 22471.18 127.98 41459.67 47538.45 2023-07-04 19:37:46.000 185 22471.21 127.98 41459.70 88888.00 2023-07-04 19:37:47.000 185 22471.28 127.98 41459.69 88888.00 2023-07-04 19:37:48.000 185 22471.31 127.96 41459.66 88888.00 2023-07-04 19:37:49.000 185 22471.30 127.93 41459.72 88888.00 2023-07-04 19:37:50.000 185 22471.32 127.94 41459.86 47538.49 2023-07-04 19:37:51.000 185 22471.34 128.00 41459.95 88888.00 2023-07-04 19:37:52.000 185 22471.30 128.03 41459.94 88888.00 2023-07-04 19:37:53.000 185 22471.26 128.04 41459.89 88888.00 2023-07-04 19:37:54.000 185 22471.23 128.05 41459.86 88888.00 2023-07-04 19:37:55.000 185 22471.22 128.06 41459.83 47538.41 2023-07-04 19:37:56.000 185 22471.22 128.02 41459.79 88888.00 2023-07-04 19:37:57.000 185 22471.22 127.97 41459.78 88888.00 2023-07-04 19:37:58.000 185 22471.24 127.98 41459.82 88888.00 2023-07-04 19:37:59.000 185 22471.27 128.01 41459.88 88888.00 2023-07-04 19:38:00.000 185 22471.30 128.01 41459.91 47538.45 2023-07-04 19:38:01.000 185 22471.32 127.99 41459.87 88888.00 2023-07-04 19:38:02.000 185 22471.32 127.97 41459.77 88888.00 2023-07-04 19:38:03.000 185 22471.31 127.94 41459.72 88888.00 2023-07-04 19:38:04.000 185 22471.30 127.91 41459.80 88888.00 2023-07-04 19:38:05.000 185 22471.27 127.90 41459.86 47538.38 2023-07-04 19:38:06.000 185 22471.29 127.92 41459.83 88888.00 2023-07-04 19:38:07.000 185 22471.34 127.94 41459.81 88888.00 2023-07-04 19:38:08.000 185 22471.32 127.97 41459.84 88888.00 2023-07-04 19:38:09.000 185 22471.25 127.98 41459.82 88888.00 2023-07-04 19:38:10.000 185 22471.23 127.97 41459.77 47538.40 2023-07-04 19:38:11.000 185 22471.25 127.94 41459.73 88888.00 2023-07-04 19:38:12.000 185 22471.24 127.89 41459.75 88888.00 2023-07-04 19:38:13.000 185 22471.21 127.89 41459.81 88888.00 2023-07-04 19:38:14.000 185 22471.21 127.96 41459.85 88888.00 2023-07-04 19:38:15.000 185 22471.20 128.02 41459.87 47538.35 2023-07-04 19:38:16.000 185 22471.16 128.03 41459.89 88888.00 2023-07-04 19:38:17.000 185 22471.14 128.00 41459.90 88888.00 2023-07-04 19:38:18.000 185 22471.17 127.96 41459.87 88888.00 2023-07-04 19:38:19.000 185 22471.20 127.92 41459.82 88888.00 2023-07-04 19:38:20.000 185 22471.16 127.90 41459.73 47538.31 2023-07-04 19:38:21.000 185 22471.08 127.90 41459.66 88888.00 2023-07-04 19:38:22.000 185 22471.10 127.92 41459.68 88888.00 2023-07-04 19:38:23.000 185 22471.18 127.95 41459.81 88888.00 2023-07-04 19:38:24.000 185 22471.24 127.98 41459.89 88888.00 2023-07-04 19:38:25.000 185 22471.21 127.99 41459.89 47538.37 2023-07-04 19:38:26.000 185 22471.15 127.96 41459.90 88888.00 2023-07-04 19:38:27.000 185 22471.10 127.90 41459.86 88888.00 2023-07-04 19:38:28.000 185 22471.09 127.85 41459.73 88888.00 2023-07-04 19:38:29.000 185 22471.11 127.84 41459.69 88888.00 2023-07-04 19:38:30.000 185 22471.09 127.89 41459.77 47538.32 2023-07-04 19:38:31.000 185 22471.08 127.94 41459.84 88888.00 2023-07-04 19:38:32.000 185 22471.14 127.95 41459.89 88888.00 2023-07-04 19:38:33.000 185 22471.20 128.00 41459.94 88888.00 2023-07-04 19:38:34.000 185 22471.18 128.05 41459.93 88888.00 2023-07-04 19:38:35.000 185 22471.12 128.04 41459.86 47538.34 2023-07-04 19:38:36.000 185 22471.07 127.99 41459.82 88888.00 2023-07-04 19:38:37.000 185 22471.05 127.95 41459.86 88888.00 2023-07-04 19:38:38.000 185 22471.02 127.94 41459.89 88888.00 2023-07-04 19:38:39.000 185 22471.02 127.95 41459.85 88888.00 2023-07-04 19:38:40.000 185 22471.06 127.96 41459.77 47538.37 2023-07-04 19:38:41.000 185 22471.10 127.96 41459.78 88888.00 2023-07-04 19:38:42.000 185 22471.13 127.97 41459.87 88888.00 2023-07-04 19:38:43.000 185 22471.15 127.95 41459.85 88888.00 2023-07-04 19:38:44.000 185 22471.15 127.92 41459.77 88888.00 2023-07-04 19:38:45.000 185 22471.11 127.91 41459.80 47538.30 2023-07-04 19:38:46.000 185 22471.07 127.90 41459.87 88888.00 2023-07-04 19:38:47.000 185 22471.08 127.87 41459.89 88888.00 2023-07-04 19:38:48.000 185 22471.09 127.89 41459.89 88888.00 2023-07-04 19:38:49.000 185 22471.11 127.93 41459.85 88888.00 2023-07-04 19:38:50.000 185 22471.14 127.95 41459.80 47538.31 2023-07-04 19:38:51.000 185 22471.14 127.95 41459.81 88888.00 2023-07-04 19:38:52.000 185 22471.13 127.89 41459.79 88888.00 2023-07-04 19:38:53.000 185 22471.14 127.86 41459.71 88888.00 2023-07-04 19:38:54.000 185 22471.14 127.90 41459.65 88888.00 2023-07-04 19:38:55.000 185 22471.10 127.93 41459.63 47538.29 2023-07-04 19:38:56.000 185 22471.06 127.92 41459.65 88888.00 2023-07-04 19:38:57.000 185 22471.09 127.95 41459.73 88888.00 2023-07-04 19:38:58.000 185 22471.13 128.00 41459.82 88888.00 2023-07-04 19:38:59.000 185 22471.13 128.00 41459.83 88888.00 2023-07-04 19:39:00.000 185 22471.08 127.95 41459.76 47538.34 2023-07-04 19:39:01.000 185 22471.04 127.90 41459.69 88888.00 2023-07-04 19:39:02.000 185 22471.02 127.91 41459.69 88888.00 2023-07-04 19:39:03.000 185 22471.02 127.92 41459.70 88888.00 2023-07-04 19:39:04.000 185 22471.04 127.89 41459.69 88888.00 2023-07-04 19:39:05.000 185 22471.09 127.87 41459.72 47538.32 2023-07-04 19:39:06.000 185 22471.14 127.87 41459.78 88888.00 2023-07-04 19:39:07.000 185 22471.14 127.89 41459.76 88888.00 2023-07-04 19:39:08.000 185 22471.11 127.89 41459.67 88888.00 2023-07-04 19:39:09.000 185 22471.10 127.89 41459.59 88888.00 2023-07-04 19:39:10.000 185 22471.08 127.92 41459.59 47538.34 2023-07-04 19:39:11.000 185 22471.06 127.96 41459.63 88888.00 2023-07-04 19:39:12.000 185 22471.06 127.97 41459.69 88888.00 2023-07-04 19:39:13.000 185 22471.09 127.99 41459.76 88888.00 2023-07-04 19:39:14.000 185 22471.12 128.04 41459.77 88888.00 2023-07-04 19:39:15.000 185 22471.12 128.04 41459.75 47538.37 2023-07-04 19:39:16.000 185 22471.10 128.02 41459.74 88888.00 2023-07-04 19:39:17.000 185 22471.08 127.99 41459.73 88888.00 2023-07-04 19:39:18.000 185 22471.13 127.94 41459.75 88888.00 2023-07-04 19:39:19.000 185 22471.19 127.88 41459.78 88888.00 2023-07-04 19:39:20.000 185 22471.19 127.84 41459.76 47538.35 2023-07-04 19:39:21.000 185 22471.18 127.85 41459.73 88888.00 2023-07-04 19:39:22.000 185 22471.22 127.90 41459.77 88888.00 2023-07-04 19:39:23.000 185 22471.25 127.92 41459.81 88888.00 2023-07-04 19:39:24.000 185 22471.25 127.90 41459.79 88888.00 2023-07-04 19:39:25.000 185 22471.21 127.87 41459.71 47538.38 2023-07-04 19:39:26.000 185 22471.14 127.84 41459.60 88888.00 2023-07-04 19:39:27.000 185 22471.08 127.83 41459.57 88888.00 2023-07-04 19:39:28.000 185 22471.08 127.83 41459.61 88888.00 2023-07-04 19:39:29.000 185 22471.16 127.84 41459.68 88888.00 2023-07-04 19:39:30.000 185 22471.22 127.87 41459.75 47538.40 2023-07-04 19:39:31.000 185 22471.22 127.87 41459.76 88888.00 2023-07-04 19:39:32.000 185 22471.20 127.85 41459.73 88888.00 2023-07-04 19:39:33.000 185 22471.22 127.89 41459.71 88888.00 2023-07-04 19:39:34.000 185 22471.22 127.93 41459.65 88888.00 2023-07-04 19:39:35.000 185 22471.18 127.90 41459.57 47538.36 2023-07-04 19:39:36.000 185 22471.17 127.90 41459.62 88888.00 2023-07-04 19:39:37.000 185 22471.22 127.95 41459.74 88888.00 2023-07-04 19:39:38.000 185 22471.29 127.99 41459.79 88888.00 2023-07-04 19:39:39.000 185 22471.36 128.02 41459.81 88888.00 2023-07-04 19:39:40.000 185 22471.37 128.01 41459.85 47538.40 2023-07-04 19:39:41.000 185 22471.30 127.97 41459.81 88888.00 2023-07-04 19:39:42.000 185 22471.24 127.93 41459.70 88888.00 2023-07-04 19:39:43.000 185 22471.23 127.93 41459.59 88888.00 2023-07-04 19:39:44.000 185 22471.23 127.97 41459.56 88888.00 2023-07-04 19:39:45.000 185 22471.25 128.01 41459.64 47538.35 2023-07-04 19:39:46.000 185 22471.24 128.05 41459.71 88888.00 2023-07-04 19:39:47.000 185 22471.22 128.10 41459.76 88888.00 2023-07-04 19:39:48.000 185 22471.22 128.16 41459.82 88888.00 2023-07-04 19:39:49.000 185 22471.22 128.16 41459.81 88888.00 2023-07-04 19:39:50.000 185 22471.20 128.10 41459.71 47538.36 2023-07-04 19:39:51.000 185 22471.18 128.04 41459.64 88888.00 2023-07-04 19:39:52.000 185 22471.15 128.03 41459.66 88888.00 2023-07-04 19:39:53.000 185 22471.16 128.04 41459.72 88888.00 2023-07-04 19:39:54.000 185 22471.18 128.10 41459.75 88888.00 2023-07-04 19:39:55.000 185 22471.16 128.18 41459.80 47538.38 2023-07-04 19:39:56.000 185 22471.14 128.21 41459.84 88888.00 2023-07-04 19:39:57.000 185 22471.15 128.23 41459.85 88888.00 2023-07-04 19:39:58.000 185 22471.15 128.21 41459.82 88888.00 2023-07-04 19:39:59.000 185 22471.13 128.15 41459.81 88888.00 2023-07-04 19:40:00.000 185 22471.12 128.10 41459.82 47538.36 2023-07-04 19:40:01.000 185 22471.10 128.10 41459.82 88888.00 2023-07-04 19:40:02.000 185 22471.12 128.14 41459.82 88888.00 2023-07-04 19:40:03.000 185 22471.16 128.16 41459.84 88888.00 2023-07-04 19:40:04.000 185 22471.21 128.16 41459.85 88888.00 2023-07-04 19:40:05.000 185 22471.24 128.15 41459.85 47538.39 2023-07-04 19:40:06.000 185 22471.24 128.12 41459.81 88888.00 2023-07-04 19:40:07.000 185 22471.21 128.11 41459.74 88888.00 2023-07-04 19:40:08.000 185 22471.17 128.14 41459.70 88888.00 2023-07-04 19:40:09.000 185 22471.15 128.16 41459.73 88888.00 2023-07-04 19:40:10.000 185 22471.14 128.13 41459.75 47538.29 2023-07-04 19:40:11.000 185 22471.12 128.10 41459.71 88888.00 2023-07-04 19:40:12.000 185 22471.12 128.15 41459.69 88888.00 2023-07-04 19:40:13.000 185 22471.18 128.24 41459.73 88888.00 2023-07-04 19:40:14.000 185 22471.21 128.28 41459.74 88888.00 2023-07-04 19:40:15.000 185 22471.16 128.25 41459.69 47538.32 2023-07-04 19:40:16.000 185 22471.11 128.21 41459.61 88888.00 2023-07-04 19:40:17.000 185 22471.07 128.19 41459.55 88888.00 2023-07-04 19:40:18.000 185 22471.08 128.21 41459.54 88888.00 2023-07-04 19:40:19.000 185 22471.14 128.23 41459.57 88888.00 2023-07-04 19:40:20.000 185 22471.19 128.25 41459.63 47538.32 2023-07-04 19:40:21.000 185 22471.21 128.22 41459.72 88888.00 2023-07-04 19:40:22.000 185 22471.23 128.12 41459.75 88888.00 2023-07-04 19:40:23.000 185 22471.22 128.09 41459.74 88888.00 2023-07-04 19:40:24.000 185 22471.14 128.15 41459.76 88888.00 2023-07-04 19:40:25.000 185 22471.07 128.15 41459.79 47538.30 2023-07-04 19:40:26.000 185 22471.07 128.08 41459.79 88888.00 2023-07-04 19:40:27.000 185 22471.09 128.05 41459.78 88888.00 2023-07-04 19:40:28.000 185 22471.07 128.09 41459.79 88888.00 2023-07-04 19:40:29.000 185 22471.04 128.13 41459.83 88888.00 2023-07-04 19:40:30.000 185 22471.04 128.10 41459.87 47538.29 2023-07-04 19:40:31.000 185 22471.03 128.01 41459.86 88888.00 2023-07-04 19:40:32.000 185 22471.02 127.99 41459.79 88888.00 2023-07-04 19:40:33.000 185 22471.02 128.04 41459.76 88888.00 2023-07-04 19:40:34.000 185 22471.02 128.06 41459.77 88888.00 2023-07-04 19:40:35.000 185 22471.02 128.05 41459.78 47538.26 2023-07-04 19:40:36.000 185 22471.05 128.10 41459.80 88888.00 2023-07-04 19:40:37.000 185 22471.04 128.18 41459.77 88888.00 2023-07-04 19:40:38.000 185 22470.99 128.23 41459.71 88888.00 2023-07-04 19:40:39.000 185 22471.00 128.21 41459.79 88888.00 2023-07-04 19:40:40.000 185 22471.03 128.18 41459.91 47538.26 2023-07-04 19:40:41.000 185 22471.01 128.18 41459.94 88888.00 2023-07-04 19:40:42.000 185 22470.99 128.17 41459.86 88888.00 2023-07-04 19:40:43.000 185 22471.03 128.14 41459.77 88888.00 2023-07-04 19:40:44.000 185 22471.09 128.15 41459.72 88888.00 2023-07-04 19:40:45.000 185 22471.09 128.21 41459.73 47538.26 2023-07-04 19:40:46.000 185 22471.04 128.22 41459.75 88888.00 2023-07-04 19:40:47.000 185 22471.04 128.15 41459.73 88888.00 2023-07-04 19:40:48.000 185 22471.07 128.09 41459.71 88888.00 2023-07-04 19:40:49.000 185 22471.06 128.10 41459.69 88888.00 2023-07-04 19:40:50.000 185 22471.02 128.14 41459.65 47538.27 2023-07-04 19:40:51.000 185 22470.98 128.13 41459.63 88888.00 2023-07-04 19:40:52.000 185 22470.96 128.12 41459.64 88888.00 2023-07-04 19:40:53.000 185 22470.97 128.15 41459.64 88888.00 2023-07-04 19:40:54.000 185 22471.02 128.18 41459.61 88888.00 2023-07-04 19:40:55.000 185 22471.06 128.17 41459.59 47538.19 2023-07-04 19:40:56.000 185 22471.05 128.14 41459.59 88888.00 2023-07-04 19:40:57.000 185 22471.02 128.13 41459.56 88888.00 2023-07-04 19:40:58.000 185 22471.00 128.15 41459.57 88888.00 2023-07-04 19:40:59.000 185 22471.01 128.17 41459.64 88888.00 2023-07-04 19:41:00.000 185 22471.01 128.18 41459.69 47538.20 2023-07-04 19:41:01.000 185 22471.05 128.18 41459.71 88888.00 2023-07-04 19:41:02.000 185 22471.10 128.21 41459.71 88888.00 2023-07-04 19:41:03.000 185 22471.11 128.22 41459.69 88888.00 2023-07-04 19:41:04.000 185 22471.09 128.18 41459.70 88888.00 2023-07-04 19:41:05.000 185 22471.06 128.16 41459.71 47538.18 2023-07-04 19:41:06.000 185 22471.03 128.15 41459.68 88888.00 2023-07-04 19:41:07.000 185 22471.04 128.11 41459.64 88888.00 2023-07-04 19:41:08.000 185 22471.06 128.11 41459.62 88888.00 2023-07-04 19:41:09.000 185 22471.06 128.16 41459.59 88888.00 2023-07-04 19:41:10.000 185 22471.03 128.18 41459.58 47538.14 2023-07-04 19:41:11.000 185 22470.98 128.17 41459.60 88888.00 2023-07-04 19:41:12.000 185 22470.92 128.16 41459.66 88888.00 2023-07-04 19:41:13.000 185 22470.94 128.16 41459.72 88888.00 2023-07-04 19:41:14.000 185 22470.97 128.15 41459.75 88888.00 2023-07-04 19:41:15.000 185 22470.97 128.13 41459.70 47538.19 2023-07-04 19:41:16.000 185 22470.95 128.11 41459.68 88888.00 2023-07-04 19:41:17.000 185 22470.97 128.11 41459.75 88888.00 2023-07-04 19:41:18.000 185 22470.99 128.11 41459.85 88888.00 2023-07-04 19:41:19.000 185 22470.99 128.12 41459.85 88888.00 2023-07-04 19:41:20.000 185 22470.99 128.13 41459.79 47538.17 2023-07-04 19:41:21.000 185 22470.99 128.15 41459.77 88888.00 2023-07-04 19:41:22.000 185 22470.98 128.15 41459.79 88888.00 2023-07-04 19:41:23.000 185 22470.99 128.14 41459.78 88888.00 2023-07-04 19:41:24.000 185 22471.01 128.13 41459.73 88888.00 2023-07-04 19:41:25.000 185 22471.02 128.16 41459.68 47538.15 2023-07-04 19:41:26.000 185 22470.99 128.20 41459.70 88888.00 2023-07-04 19:41:27.000 185 22470.98 128.21 41459.78 88888.00 2023-07-04 19:41:28.000 185 22471.00 128.20 41459.84 88888.00 2023-07-04 19:41:29.000 185 22471.02 128.18 41459.84 88888.00 2023-07-04 19:41:30.000 185 22471.00 128.15 41459.80 47538.17 2023-07-04 19:41:31.000 185 22471.00 128.10 41459.82 88888.00 2023-07-04 19:41:32.000 185 22470.97 128.09 41459.88 88888.00 2023-07-04 19:41:33.000 185 22470.92 128.11 41459.87 88888.00 2023-07-04 19:41:34.000 185 22470.91 128.11 41459.86 88888.00 2023-07-04 19:41:35.000 185 22470.95 128.10 41459.89 47538.13 2023-07-04 19:41:36.000 185 22470.97 128.13 41459.91 88888.00 2023-07-04 19:41:37.000 185 22470.95 128.15 41459.91 88888.00 2023-07-04 19:41:38.000 185 22470.93 128.13 41459.84 88888.00 2023-07-04 19:41:39.000 185 22470.91 128.08 41459.74 88888.00 2023-07-04 19:41:40.000 185 22470.89 128.06 41459.71 47538.17 2023-07-04 19:41:41.000 185 22470.90 128.06 41459.71 88888.00 2023-07-04 19:41:42.000 185 22470.94 128.06 41459.73 88888.00 2023-07-04 19:41:43.000 185 22470.94 128.07 41459.74 88888.00 2023-07-04 19:41:44.000 185 22470.92 128.12 41459.77 88888.00 2023-07-04 19:41:45.000 185 22470.93 128.15 41459.84 47538.11 2023-07-04 19:41:46.000 185 22470.94 128.10 41459.88 88888.00 2023-07-04 19:41:47.000 185 22470.94 128.05 41459.83 88888.00 2023-07-04 19:41:48.000 185 22470.94 128.05 41459.72 88888.00 2023-07-04 19:41:49.000 185 22470.97 128.06 41459.64 88888.00 2023-07-04 19:41:50.000 185 22471.01 128.04 41459.66 47538.14 2023-07-04 19:41:51.000 185 22471.00 127.99 41459.70 88888.00 2023-07-04 19:41:52.000 185 22470.95 127.98 41459.67 88888.00 2023-07-04 19:41:53.000 185 22470.93 128.03 41459.64 88888.00 2023-07-04 19:41:54.000 185 22470.95 128.06 41459.65 88888.00 2023-07-04 19:41:55.000 185 22470.96 128.05 41459.66 47538.09 2023-07-04 19:41:56.000 185 22470.95 128.04 41459.66 88888.00 2023-07-04 19:41:57.000 185 22470.94 128.03 41459.68 88888.00 2023-07-04 19:41:58.000 185 22470.94 128.07 41459.73 88888.00 2023-07-04 19:41:59.000 185 22470.93 128.10 41459.76 88888.00 2023-07-04 19:42:00.000 185 22470.93 128.10 41459.75 47538.11 2023-07-04 19:42:01.000 185 22470.94 128.12 41459.74 88888.00 2023-07-04 19:42:02.000 185 22470.98 128.18 41459.74 88888.00 2023-07-04 19:42:03.000 185 22471.00 128.21 41459.72 88888.00 2023-07-04 19:42:04.000 185 22471.02 128.16 41459.68 88888.00 2023-07-04 19:42:05.000 185 22471.03 128.06 41459.67 47538.17 2023-07-04 19:42:06.000 185 22471.03 128.02 41459.71 88888.00 2023-07-04 19:42:07.000 185 22471.02 128.06 41459.74 88888.00 2023-07-04 19:42:08.000 185 22471.00 128.10 41459.76 88888.00 2023-07-04 19:42:09.000 185 22470.99 128.10 41459.75 88888.00 2023-07-04 19:42:10.000 185 22470.98 128.07 41459.73 47538.09 2023-07-04 19:42:11.000 185 22470.96 128.05 41459.75 88888.00 2023-07-04 19:42:12.000 185 22470.93 128.02 41459.75 88888.00 2023-07-04 19:42:13.000 185 22470.92 128.01 41459.69 88888.00 2023-07-04 19:42:14.000 185 22470.96 128.02 41459.65 88888.00 2023-07-04 19:42:15.000 185 22471.02 128.06 41459.66 47538.14 2023-07-04 19:42:16.000 185 22471.07 128.11 41459.74 88888.00 2023-07-04 19:42:17.000 185 22471.07 128.11 41459.79 88888.00 2023-07-04 19:42:18.000 185 22471.06 128.10 41459.80 88888.00 2023-07-04 19:42:19.000 185 22471.09 128.13 41459.84 88888.00 2023-07-04 19:42:20.000 185 22471.12 128.16 41459.87 47538.16 2023-07-04 19:42:21.000 185 22471.08 128.14 41459.82 88888.00 2023-07-04 19:42:22.000 185 22471.03 128.14 41459.76 88888.00 2023-07-04 19:42:23.000 185 22471.04 128.12 41459.74 88888.00 2023-07-04 19:42:24.000 185 22471.06 128.08 41459.75 88888.00 2023-07-04 19:42:25.000 185 22471.03 128.10 41459.76 47538.13 2023-07-04 19:42:26.000 185 22470.99 128.14 41459.73 88888.00 2023-07-04 19:42:27.000 185 22470.97 128.15 41459.68 88888.00 2023-07-04 19:42:28.000 185 22470.95 128.12 41459.63 88888.00 2023-07-04 19:42:29.000 185 22470.97 128.09 41459.62 88888.00 2023-07-04 19:42:30.000 185 22471.00 128.07 41459.68 47538.17 2023-07-04 19:42:31.000 185 22470.99 128.06 41459.78 88888.00 2023-07-04 19:42:32.000 185 22470.97 128.08 41459.81 88888.00 2023-07-04 19:42:33.000 185 22470.95 128.16 41459.80 88888.00 2023-07-04 19:42:34.000 185 22470.92 128.21 41459.81 88888.00 2023-07-04 19:42:35.000 185 22470.90 128.17 41459.84 47538.12 2023-07-04 19:42:36.000 185 22470.92 128.07 41459.90 88888.00 2023-07-04 19:42:37.000 185 22470.94 128.00 41459.97 88888.00 2023-07-04 19:42:38.000 185 22470.94 127.98 41459.98 88888.00 2023-07-04 19:42:39.000 185 22470.94 128.04 41459.96 88888.00 2023-07-04 19:42:40.000 185 22470.98 128.13 41459.95 47538.15 2023-07-04 19:42:41.000 185 22471.01 128.13 41459.94 88888.00 2023-07-04 19:42:42.000 185 22471.01 128.07 41459.94 88888.00 2023-07-04 19:42:43.000 185 22471.00 128.07 41459.92 88888.00 2023-07-04 19:42:44.000 185 22470.97 128.11 41459.86 88888.00 2023-07-04 19:42:45.000 185 22470.91 128.09 41459.82 47538.15 2023-07-04 19:42:46.000 185 22470.85 128.03 41459.83 88888.00 2023-07-04 19:42:47.000 185 22470.85 128.02 41459.87 88888.00 2023-07-04 19:42:48.000 185 22470.87 128.08 41459.89 88888.00 2023-07-04 19:42:49.000 185 22470.89 128.15 41459.90 88888.00 2023-07-04 19:42:50.000 185 22470.90 128.18 41459.89 47538.12 2023-07-04 19:42:51.000 185 22470.90 128.15 41459.85 88888.00 2023-07-04 19:42:52.000 185 22470.89 128.11 41459.81 88888.00 2023-07-04 19:42:53.000 185 22470.88 128.07 41459.79 88888.00 2023-07-04 19:42:54.000 185 22470.86 128.06 41459.77 88888.00 2023-07-04 19:42:55.000 185 22470.85 128.07 41459.76 47538.14 2023-07-04 19:42:56.000 185 22470.90 128.08 41459.81 88888.00 2023-07-04 19:42:57.000 185 22470.97 128.06 41459.85 88888.00 2023-07-04 19:42:58.000 185 22470.98 128.05 41459.81 88888.00 2023-07-04 19:42:59.000 185 22470.97 128.05 41459.74 88888.00 2023-07-04 19:43:00.000 185 22470.95 128.08 41459.72 47538.08 2023-07-04 19:43:01.000 185 22470.91 128.06 41459.73 88888.00 2023-07-04 19:43:02.000 185 22470.88 127.98 41459.76 88888.00 2023-07-04 19:43:03.000 185 22470.91 127.95 41459.76 88888.00 2023-07-04 19:43:04.000 185 22470.96 128.01 41459.78 88888.00 2023-07-04 19:43:05.000 185 22470.94 128.05 41459.83 47538.14 2023-07-04 19:43:06.000 185 22470.91 128.04 41459.85 88888.00 2023-07-04 19:43:07.000 185 22470.91 128.03 41459.82 88888.00 2023-07-04 19:43:08.000 185 22470.93 128.08 41459.80 88888.00 2023-07-04 19:43:09.000 185 22470.90 128.12 41459.80 88888.00 2023-07-04 19:43:10.000 185 22470.85 128.10 41459.81 47538.11 2023-07-04 19:43:11.000 185 22470.84 128.10 41459.86 88888.00 2023-07-04 19:43:12.000 185 22470.88 128.13 41459.91 88888.00 2023-07-04 19:43:13.000 185 22470.94 128.09 41459.86 88888.00 2023-07-04 19:43:14.000 185 22471.01 128.03 41459.78 88888.00 2023-07-04 19:43:15.000 185 22471.03 128.04 41459.77 47538.08 2023-07-04 19:43:16.000 185 22470.97 128.07 41459.84 88888.00 2023-07-04 19:43:17.000 185 22470.89 128.02 41459.89 88888.00 2023-07-04 19:43:18.000 185 22470.87 127.98 41459.90 88888.00 2023-07-04 19:43:19.000 185 22470.92 128.02 41459.95 88888.00 2023-07-04 19:43:20.000 185 22470.96 128.04 41459.94 47538.14 2023-07-04 19:43:21.000 185 22470.96 127.99 41459.82 88888.00 2023-07-04 19:43:22.000 185 22470.97 127.97 41459.69 88888.00 2023-07-04 19:43:23.000 185 22470.97 127.99 41459.62 88888.00 2023-07-04 19:43:24.000 185 22470.97 127.97 41459.59 88888.00 2023-07-04 19:43:25.000 185 22471.01 127.94 41459.64 47538.13 2023-07-04 19:43:26.000 185 22471.06 127.94 41459.73 88888.00 2023-07-04 19:43:27.000 185 22471.06 127.89 41459.78 88888.00 2023-07-04 19:43:28.000 185 22471.05 127.85 41459.79 88888.00 2023-07-04 19:43:29.000 185 22471.07 127.85 41459.82 88888.00 2023-07-04 19:43:30.000 185 22471.07 127.83 41459.89 47538.17 2023-07-04 19:43:31.000 185 22471.01 127.83 41459.91 88888.00 2023-07-04 19:43:32.000 185 22470.98 127.88 41459.89 88888.00 2023-07-04 19:43:33.000 185 22471.04 127.92 41459.86 88888.00 2023-07-04 19:43:34.000 185 22471.12 127.92 41459.86 88888.00 2023-07-04 19:43:35.000 185 22471.14 127.91 41459.85 47538.23 2023-07-04 19:43:36.000 185 22471.15 127.89 41459.81 88888.00 2023-07-04 19:43:37.000 185 22471.15 127.87 41459.75 88888.00 2023-07-04 19:43:38.000 185 22471.16 127.90 41459.72 88888.00 2023-07-04 19:43:39.000 185 22471.19 127.92 41459.71 88888.00 2023-07-04 19:43:40.000 185 22471.23 127.93 41459.73 47538.22 2023-07-04 19:43:41.000 185 22471.25 127.95 41459.77 88888.00 2023-07-04 19:43:42.000 185 22471.24 127.97 41459.78 88888.00 2023-07-04 19:43:43.000 185 22471.26 127.97 41459.78 88888.00 2023-07-04 19:43:44.000 185 22471.29 127.97 41459.78 88888.00 2023-07-04 19:43:45.000 185 22471.33 127.95 41459.79 47538.31 2023-07-04 19:43:46.000 185 22471.35 127.94 41459.79 88888.00 2023-07-04 19:43:47.000 185 22471.35 127.98 41459.75 88888.00 2023-07-04 19:43:48.000 185 22471.31 128.01 41459.74 88888.00 2023-07-04 19:43:49.000 185 22471.29 127.98 41459.73 88888.00 2023-07-04 19:43:50.000 185 22471.35 127.91 41459.71 47538.30 2023-07-04 19:43:51.000 185 22471.45 127.87 41459.74 88888.00 2023-07-04 19:43:52.000 185 22471.47 127.83 41459.80 88888.00 2023-07-04 19:43:53.000 185 22471.44 127.81 41459.81 88888.00 2023-07-04 19:43:54.000 185 22471.41 127.86 41459.77 88888.00 2023-07-04 19:43:55.000 185 22471.43 127.92 41459.79 47538.39 2023-07-04 19:43:56.000 185 22471.50 127.96 41459.87 88888.00 2023-07-04 19:43:57.000 185 22471.55 127.97 41459.90 88888.00 2023-07-04 19:43:58.000 185 22471.58 127.96 41459.85 88888.00 2023-07-04 19:43:59.000 185 22471.59 127.97 41459.77 88888.00 2023-07-04 19:44:00.000 185 22471.61 127.97 41459.73 47538.43 2023-07-04 19:44:01.000 185 22471.62 127.97 41459.77 88888.00 2023-07-04 19:44:02.000 185 22471.60 127.97 41459.77 88888.00 2023-07-04 19:44:03.000 185 22471.58 127.97 41459.73 88888.00 2023-07-04 19:44:04.000 185 22471.59 127.96 41459.71 88888.00 2023-07-04 19:44:05.000 185 22471.60 127.96 41459.74 47538.42 2023-07-04 19:44:06.000 185 22471.58 127.98 41459.76 88888.00 2023-07-04 19:44:07.000 185 22471.58 128.02 41459.72 88888.00 2023-07-04 19:44:08.000 185 22471.58 128.03 41459.71 88888.00 2023-07-04 19:44:09.000 185 22471.62 128.00 41459.75 88888.00 2023-07-04 19:44:10.000 185 22471.69 127.99 41459.79 47538.49 2023-07-04 19:44:11.000 185 22471.76 127.99 41459.81 88888.00 2023-07-04 19:44:12.000 185 22471.81 127.97 41459.82 88888.00 2023-07-04 19:44:13.000 185 22471.86 128.00 41459.84 88888.00 2023-07-04 19:44:14.000 185 22471.85 128.03 41459.88 88888.00 2023-07-04 19:44:15.000 185 22471.79 128.01 41459.88 47538.51 2023-07-04 19:44:16.000 185 22471.73 127.96 41459.80 88888.00 2023-07-04 19:44:17.000 185 22471.71 127.91 41459.73 88888.00 2023-07-04 19:44:18.000 185 22471.76 127.93 41459.75 88888.00 2023-07-04 19:44:19.000 185 22471.83 127.97 41459.74 88888.00 2023-07-04 19:44:20.000 185 22471.87 127.96 41459.68 47538.57 2023-07-04 19:44:21.000 185 22471.90 127.92 41459.67 88888.00 2023-07-04 19:44:22.000 185 22471.93 127.92 41459.68 88888.00 2023-07-04 19:44:23.000 185 22471.93 127.97 41459.65 88888.00 2023-07-04 19:44:24.000 185 22471.94 128.00 41459.62 88888.00 2023-07-04 19:44:25.000 185 22471.98 127.96 41459.66 47538.62 2023-07-04 19:44:26.000 185 22472.00 127.90 41459.71 88888.00 2023-07-04 19:44:27.000 185 22472.01 127.85 41459.74 88888.00 2023-07-04 19:44:28.000 185 22472.01 127.84 41459.78 88888.00 2023-07-04 19:44:29.000 185 22471.99 127.84 41459.81 88888.00 2023-07-04 19:44:30.000 185 22471.95 127.86 41459.86 47538.62 2023-07-04 19:44:31.000 185 22471.95 127.86 41459.88 88888.00 2023-07-04 19:44:32.000 185 22471.99 127.84 41459.86 88888.00 2023-07-04 19:44:33.000 185 22472.02 127.83 41459.85 88888.00 2023-07-04 19:44:34.000 185 22472.06 127.88 41459.89 88888.00 2023-07-04 19:44:35.000 185 22472.09 127.93 41459.91 47538.69 2023-07-04 19:44:36.000 185 22472.07 127.95 41459.89 88888.00 2023-07-04 19:44:37.000 185 22472.02 127.93 41459.88 88888.00 2023-07-04 19:44:38.000 185 22472.02 127.90 41459.86 88888.00 2023-07-04 19:44:39.000 185 22472.06 127.89 41459.86 88888.00 2023-07-04 19:44:40.000 185 22472.09 127.86 41459.85 47538.75 2023-07-04 19:44:41.000 185 22472.10 127.82 41459.82 88888.00 2023-07-04 19:44:42.000 185 22472.08 127.81 41459.82 88888.00 2023-07-04 19:44:43.000 185 22472.10 127.82 41459.90 88888.00 2023-07-04 19:44:44.000 185 22472.16 127.86 41459.99 88888.00 2023-07-04 19:44:45.000 185 22472.21 127.87 41459.98 47538.76 2023-07-04 19:44:46.000 185 22472.24 127.88 41459.86 88888.00 2023-07-04 19:44:47.000 185 22472.25 127.88 41459.80 88888.00 2023-07-04 19:44:48.000 185 22472.27 127.89 41459.85 88888.00 2023-07-04 19:44:49.000 185 22472.30 127.90 41459.92 88888.00 2023-07-04 19:44:50.000 185 22472.31 127.90 41459.98 47538.81 2023-07-04 19:44:51.000 185 22472.30 127.92 41460.06 88888.00 2023-07-04 19:44:52.000 185 22472.33 127.99 41460.12 88888.00 2023-07-04 19:44:53.000 185 22472.35 128.04 41460.08 88888.00 2023-07-04 19:44:54.000 185 22472.36 128.02 41460.06 88888.00 2023-07-04 19:44:55.000 185 22472.40 127.98 41460.06 47538.85 2023-07-04 19:44:56.000 185 22472.44 127.98 41460.03 88888.00 2023-07-04 19:44:57.000 185 22472.43 127.99 41460.01 88888.00 2023-07-04 19:44:58.000 185 22472.43 127.97 41459.95 88888.00 2023-07-04 19:44:59.000 185 22472.46 127.95 41459.86 88888.00 2023-07-04 19:45:00.000 185 22472.48 128.01 41459.93 47538.93 2023-07-04 19:45:01.000 185 22472.50 128.06 41460.05 88888.00 2023-07-04 19:45:02.000 185 22472.48 128.00 41460.03 88888.00 2023-07-04 19:45:03.000 185 22472.46 128.00 41459.97 88888.00 2023-07-04 19:45:04.000 185 22472.46 128.10 41459.98 88888.00 2023-07-04 19:45:05.000 185 22472.48 128.12 41460.02 47538.96 2023-07-04 19:45:06.000 185 22472.51 128.02 41460.04 88888.00 2023-07-04 19:45:07.000 185 22472.48 127.95 41459.99 88888.00 2023-07-04 19:45:08.000 185 22472.44 127.94 41459.93 88888.00 2023-07-04 19:45:09.000 185 22472.50 127.94 41459.89 88888.00 2023-07-04 19:45:10.000 185 22472.55 127.89 41459.88 47539.02 2023-07-04 19:45:11.000 185 22472.56 127.89 41459.94 88888.00 2023-07-04 19:45:12.000 185 22472.57 127.89 41460.03 88888.00 2023-07-04 19:45:13.000 185 22472.59 127.87 41460.01 88888.00 2023-07-04 19:45:14.000 185 22472.61 127.87 41459.91 88888.00 2023-07-04 19:45:15.000 185 22472.60 127.86 41459.82 47539.05 2023-07-04 19:45:16.000 185 22472.61 127.82 41459.82 88888.00 2023-07-04 19:45:17.000 185 22472.67 127.79 41459.85 88888.00 2023-07-04 19:45:18.000 185 22472.76 127.85 41459.88 88888.00 2023-07-04 19:45:19.000 185 22472.80 127.93 41459.93 88888.00 2023-07-04 19:45:20.000 185 22472.78 128.00 41459.95 47539.06 2023-07-04 19:45:21.000 185 22472.78 128.03 41459.93 88888.00 2023-07-04 19:45:22.000 185 22472.81 128.03 41459.94 88888.00 2023-07-04 19:45:23.000 185 22472.84 128.00 41459.98 88888.00 2023-07-04 19:45:24.000 185 22472.85 127.94 41459.94 88888.00 2023-07-04 19:45:25.000 185 22472.82 127.89 41459.90 47539.15 2023-07-04 19:45:26.000 185 22472.80 127.88 41459.93 88888.00 2023-07-04 19:45:27.000 185 22472.84 127.88 41459.94 88888.00 2023-07-04 19:45:28.000 185 22472.91 127.89 41459.95 88888.00 2023-07-04 19:45:29.000 185 22472.92 127.88 41459.98 88888.00 2023-07-04 19:45:30.000 185 22472.91 127.89 41460.06 47539.15 2023-07-04 19:45:31.000 185 22472.91 127.93 41460.07 88888.00 2023-07-04 19:45:32.000 185 22472.89 127.89 41460.00 88888.00 2023-07-04 19:45:33.000 185 22472.87 127.84 41459.98 88888.00 2023-07-04 19:45:34.000 185 22472.85 127.85 41459.98 88888.00 2023-07-04 19:45:35.000 185 22472.85 127.88 41459.89 47539.20 2023-07-04 19:45:36.000 185 22472.86 127.89 41459.79 88888.00 2023-07-04 19:45:37.000 185 22472.88 127.89 41459.78 88888.00 2023-07-04 19:45:38.000 185 22472.92 127.89 41459.83 88888.00 2023-07-04 19:45:39.000 185 22472.97 127.93 41459.91 88888.00 2023-07-04 19:45:40.000 185 22472.97 127.99 41459.97 47539.23 2023-07-04 19:45:41.000 185 22472.92 128.00 41459.97 88888.00 2023-07-04 19:45:42.000 185 22472.91 127.96 41459.93 88888.00 2023-07-04 19:45:43.000 185 22472.97 127.92 41459.94 88888.00 2023-07-04 19:45:44.000 185 22473.06 127.89 41460.00 88888.00 2023-07-04 19:45:45.000 185 22473.10 127.87 41459.99 47539.27 2023-07-04 19:45:46.000 185 22473.08 127.82 41459.88 88888.00 2023-07-04 19:45:47.000 185 22473.06 127.78 41459.82 88888.00 2023-07-04 19:45:48.000 185 22473.08 127.80 41459.85 88888.00 2023-07-04 19:45:49.000 185 22473.08 127.85 41459.94 88888.00 2023-07-04 19:45:50.000 185 22473.08 127.90 41460.00 47539.33 2023-07-04 19:45:51.000 185 22473.08 127.92 41460.00 88888.00 2023-07-04 19:45:52.000 185 22473.04 127.92 41459.93 88888.00 2023-07-04 19:45:53.000 185 22473.02 127.94 41459.86 88888.00 2023-07-04 19:45:54.000 185 22473.08 128.00 41459.82 88888.00 2023-07-04 19:45:55.000 185 22473.15 128.04 41459.81 47539.31 2023-07-04 19:45:56.000 185 22473.19 128.01 41459.84 88888.00 2023-07-04 19:45:57.000 185 22473.18 127.98 41459.86 88888.00 2023-07-04 19:45:58.000 185 22473.13 127.98 41459.83 88888.00 2023-07-04 19:45:59.000 185 22473.10 127.98 41459.77 88888.00 2023-07-04 19:46:00.000 185 22473.13 128.00 41459.73 47539.37 2023-07-04 19:46:01.000 185 22473.15 128.01 41459.73 88888.00 2023-07-04 19:46:02.000 185 22473.11 127.98 41459.79 88888.00 2023-07-04 19:46:03.000 185 22473.07 127.98 41459.84 88888.00 2023-07-04 19:46:04.000 185 22473.06 128.05 41459.84 88888.00 2023-07-04 19:46:05.000 185 22473.07 128.12 41459.85 47539.37 2023-07-04 19:46:06.000 185 22473.08 128.12 41459.85 88888.00 2023-07-04 19:46:07.000 185 22473.08 128.09 41459.79 88888.00 2023-07-04 19:46:08.000 185 22473.09 128.10 41459.70 88888.00 2023-07-04 19:46:09.000 185 22473.09 128.11 41459.69 88888.00 2023-07-04 19:46:10.000 185 22473.07 128.10 41459.73 47539.41 2023-07-04 19:46:11.000 185 22473.06 128.10 41459.78 88888.00 2023-07-04 19:46:12.000 185 22473.10 128.16 41459.79 88888.00 2023-07-04 19:46:13.000 185 22473.16 128.20 41459.77 88888.00 2023-07-04 19:46:14.000 185 22473.22 128.16 41459.75 88888.00 2023-07-04 19:46:15.000 185 22473.21 128.11 41459.69 47539.43 2023-07-04 19:46:16.000 185 22473.13 128.12 41459.69 88888.00 2023-07-04 19:46:17.000 185 22473.06 128.18 41459.79 88888.00 2023-07-04 19:46:18.000 185 22473.02 128.21 41459.84 88888.00 2023-07-04 19:46:19.000 185 22472.99 128.20 41459.79 88888.00 2023-07-04 19:46:20.000 185 22473.02 128.22 41459.81 47539.44 2023-07-04 19:46:21.000 185 22473.13 128.25 41459.89 88888.00 2023-07-04 19:46:22.000 185 22473.20 128.23 41459.88 88888.00 2023-07-04 19:46:23.000 185 22473.19 128.20 41459.81 88888.00 2023-07-04 19:46:24.000 185 22473.18 128.20 41459.75 88888.00 2023-07-04 19:46:25.000 185 22473.18 128.18 41459.68 47539.44 2023-07-04 19:46:26.000 185 22473.18 128.16 41459.69 88888.00 2023-07-04 19:46:27.000 185 22473.19 128.21 41459.81 88888.00 2023-07-04 19:46:28.000 185 22473.18 128.29 41459.88 88888.00 2023-07-04 19:46:29.000 185 22473.10 128.35 41459.87 88888.00 2023-07-04 19:46:30.000 185 22473.04 128.35 41459.82 47539.47 2023-07-04 19:46:31.000 185 22473.05 128.31 41459.79 88888.00 2023-07-04 19:46:32.000 185 22473.10 128.30 41459.80 88888.00 2023-07-04 19:46:33.000 185 22473.17 128.29 41459.80 88888.00 2023-07-04 19:46:34.000 185 22473.19 128.29 41459.79 88888.00 2023-07-04 19:46:35.000 185 22473.15 128.26 41459.75 47539.48 2023-07-04 19:46:36.000 185 22473.10 128.22 41459.76 88888.00 2023-07-04 19:46:37.000 185 22473.11 128.26 41459.90 88888.00 2023-07-04 19:46:38.000 185 22473.18 128.34 41460.04 88888.00 2023-07-04 19:46:39.000 185 22473.23 128.35 41460.00 88888.00 2023-07-04 19:46:40.000 185 22473.20 128.28 41459.91 47539.50 2023-07-04 19:46:41.000 185 22473.15 128.28 41459.95 88888.00 2023-07-04 19:46:42.000 185 22473.17 128.36 41460.05 88888.00 2023-07-04 19:46:43.000 185 22473.20 128.40 41460.07 88888.00 2023-07-04 19:46:44.000 185 22473.21 128.38 41460.09 88888.00 2023-07-04 19:46:45.000 185 22473.24 128.37 41460.14 47539.53 2023-07-04 19:46:46.000 185 22473.24 128.37 41460.07 88888.00 2023-07-04 19:46:47.000 185 22473.20 128.34 41459.91 88888.00 2023-07-04 19:46:48.000 185 22473.18 128.34 41459.86 88888.00 2023-07-04 19:46:49.000 185 22473.22 128.38 41459.90 88888.00 2023-07-04 19:46:50.000 185 22473.26 128.40 41459.93 47539.55 2023-07-04 19:46:51.000 185 22473.24 128.41 41459.99 88888.00 2023-07-04 19:46:52.000 185 22473.22 128.40 41460.05 88888.00 2023-07-04 19:46:53.000 185 22473.25 128.35 41460.01 88888.00 2023-07-04 19:46:54.000 185 22473.29 128.32 41459.94 88888.00 2023-07-04 19:46:55.000 185 22473.26 128.31 41459.90 47539.57 2023-07-04 19:46:56.000 185 22473.24 128.31 41459.84 88888.00 2023-07-04 19:46:57.000 185 22473.29 128.35 41459.81 88888.00 2023-07-04 19:46:58.000 185 22473.35 128.41 41459.86 88888.00 2023-07-04 19:46:59.000 185 22473.37 128.46 41459.89 88888.00 2023-07-04 19:47:00.000 185 22473.34 128.47 41459.86 47539.60 2023-07-04 19:47:01.000 185 22473.33 128.44 41459.87 88888.00 2023-07-04 19:47:02.000 185 22473.39 128.43 41459.98 88888.00 2023-07-04 19:47:03.000 185 22473.44 128.44 41460.07 88888.00 2023-07-04 19:47:04.000 185 22473.41 128.43 41460.05 88888.00 2023-07-04 19:47:05.000 185 22473.34 128.46 41459.94 47539.61 2023-07-04 19:47:06.000 185 22473.31 128.54 41459.89 88888.00 2023-07-04 19:47:07.000 185 22473.31 128.59 41459.86 88888.00 2023-07-04 19:47:08.000 185 22473.34 128.55 41459.81 88888.00 2023-07-04 19:47:09.000 185 22473.40 128.53 41459.80 88888.00 2023-07-04 19:47:10.000 185 22473.47 128.57 41459.87 47539.65 2023-07-04 19:47:11.000 185 22473.52 128.63 41459.95 88888.00 2023-07-04 19:47:12.000 185 22473.52 128.64 41459.98 88888.00 2023-07-04 19:47:13.000 185 22473.50 128.58 41459.99 88888.00 2023-07-04 19:47:14.000 185 22473.49 128.50 41460.00 88888.00 2023-07-04 19:47:15.000 185 22473.51 128.47 41460.02 47539.67 2023-07-04 19:47:16.000 185 22473.53 128.47 41460.01 88888.00 2023-07-04 19:47:17.000 185 22473.56 128.47 41459.99 88888.00 2023-07-04 19:47:18.000 185 22473.60 128.52 41460.03 88888.00 2023-07-04 19:47:19.000 185 22473.66 128.59 41460.10 88888.00 2023-07-04 19:47:20.000 185 22473.69 128.58 41460.12 47539.69 2023-07-04 19:47:21.000 185 22473.67 128.51 41460.05 88888.00 2023-07-04 19:47:22.000 185 22473.62 128.44 41459.94 88888.00 2023-07-04 19:47:23.000 185 22473.61 128.44 41459.89 88888.00 2023-07-04 19:47:24.000 185 22473.62 128.49 41459.93 88888.00 2023-07-04 19:47:25.000 185 22473.60 128.51 41459.94 47539.68 2023-07-04 19:47:26.000 185 22473.57 128.49 41459.90 88888.00 2023-07-04 19:47:27.000 185 22473.57 128.48 41459.94 88888.00 2023-07-04 19:47:28.000 185 22473.58 128.53 41460.02 88888.00 2023-07-04 19:47:29.000 185 22473.61 128.57 41460.06 88888.00 2023-07-04 19:47:30.000 185 22473.65 128.57 41460.06 47539.72 2023-07-04 19:47:31.000 185 22473.64 128.57 41460.05 88888.00 2023-07-04 19:47:32.000 185 22473.60 128.60 41460.02 88888.00 2023-07-04 19:47:33.000 185 22473.58 128.64 41459.99 88888.00 2023-07-04 19:47:34.000 185 22473.58 128.67 41460.03 88888.00 2023-07-04 19:47:35.000 185 22473.58 128.69 41460.11 47539.71 2023-07-04 19:47:36.000 185 22473.59 128.70 41460.19 88888.00 2023-07-04 19:47:37.000 185 22473.57 128.68 41460.18 88888.00 2023-07-04 19:47:38.000 185 22473.52 128.63 41460.07 88888.00 2023-07-04 19:47:39.000 185 22473.48 128.58 41460.00 88888.00 2023-07-04 19:47:40.000 185 22473.49 128.57 41460.07 47539.71 2023-07-04 19:47:41.000 185 22473.56 128.60 41460.17 88888.00 2023-07-04 19:47:42.000 185 22473.59 128.62 41460.16 88888.00 2023-07-04 19:47:43.000 185 22473.58 128.63 41460.09 88888.00 2023-07-04 19:47:44.000 185 22473.56 128.70 41460.07 88888.00 2023-07-04 19:47:45.000 185 22473.56 128.75 41460.11 47539.76 2023-07-04 19:47:46.000 185 22473.55 128.73 41460.11 88888.00 2023-07-04 19:47:47.000 185 22473.54 128.71 41460.07 88888.00 2023-07-04 19:47:48.000 185 22473.55 128.69 41460.05 88888.00 2023-07-04 19:47:49.000 185 22473.57 128.69 41460.09 88888.00 2023-07-04 19:47:50.000 185 22473.53 128.70 41460.13 47539.76 2023-07-04 19:47:51.000 185 22473.48 128.73 41460.12 88888.00 2023-07-04 19:47:52.000 185 22473.46 128.75 41460.04 88888.00 2023-07-04 19:47:53.000 185 22473.46 128.77 41460.02 88888.00 2023-07-04 19:47:54.000 185 22473.42 128.80 41460.07 88888.00 2023-07-04 19:47:55.000 185 22473.39 128.80 41460.05 47539.77 2023-07-04 19:47:56.000 185 22473.37 128.78 41460.02 88888.00 2023-07-04 19:47:57.000 185 22473.32 128.79 41460.12 88888.00 2023-07-04 19:47:58.000 185 22473.30 128.81 41460.25 88888.00 2023-07-04 19:47:59.000 185 22473.31 128.81 41460.24 88888.00 2023-07-04 19:48:00.000 185 22473.35 128.82 41460.14 47539.74 2023-07-04 19:48:01.000 185 22473.37 128.81 41460.05 88888.00 2023-07-04 19:48:02.000 185 22473.37 128.75 41460.04 88888.00 2023-07-04 19:48:03.000 185 22473.39 128.71 41460.06 88888.00 2023-07-04 19:48:04.000 185 22473.45 128.73 41460.08 88888.00 2023-07-04 19:48:05.000 185 22473.51 128.78 41460.14 47539.74 2023-07-04 19:48:06.000 185 22473.50 128.78 41460.19 88888.00 2023-07-04 19:48:07.000 185 22473.43 128.76 41460.18 88888.00 2023-07-04 19:48:08.000 185 22473.41 128.82 41460.14 88888.00 2023-07-04 19:48:09.000 185 22473.37 128.86 41460.07 88888.00 2023-07-04 19:48:10.000 185 22473.31 128.81 41460.04 47539.72 2023-07-04 19:48:11.000 185 22473.30 128.77 41460.06 88888.00 2023-07-04 19:48:12.000 185 22473.37 128.75 41460.10 88888.00 2023-07-04 19:48:13.000 185 22473.45 128.79 41460.18 88888.00 2023-07-04 19:48:14.000 185 22473.49 128.83 41460.29 88888.00 2023-07-04 19:48:15.000 185 22473.46 128.79 41460.28 47539.73 2023-07-04 19:48:16.000 185 22473.41 128.72 41460.17 88888.00 2023-07-04 19:48:17.000 185 22473.41 128.71 41460.12 88888.00 2023-07-04 19:48:18.000 185 22473.42 128.73 41460.13 88888.00 2023-07-04 19:48:19.000 185 22473.39 128.74 41460.10 88888.00 2023-07-04 19:48:20.000 185 22473.37 128.79 41460.03 47539.72 2023-07-04 19:48:21.000 185 22473.37 128.79 41459.94 88888.00 2023-07-04 19:48:22.000 185 22473.40 128.75 41459.93 88888.00 2023-07-04 19:48:23.000 185 22473.43 128.76 41460.00 88888.00 2023-07-04 19:48:24.000 185 22473.45 128.83 41460.09 88888.00 2023-07-04 19:48:25.000 185 22473.46 128.93 41460.16 47539.69 2023-07-04 19:48:26.000 185 22473.44 128.94 41460.20 88888.00 2023-07-04 19:48:27.000 185 22473.41 128.89 41460.18 88888.00 2023-07-04 19:48:28.000 185 22473.40 128.86 41460.14 88888.00 2023-07-04 19:48:29.000 185 22473.38 128.85 41460.09 88888.00 2023-07-04 19:48:30.000 185 22473.41 128.86 41460.02 47539.69 2023-07-04 19:48:31.000 185 22473.49 128.84 41460.00 88888.00 2023-07-04 19:48:32.000 185 22473.52 128.81 41460.06 88888.00 2023-07-04 19:48:33.000 185 22473.45 128.83 41460.14 88888.00 2023-07-04 19:48:34.000 185 22473.40 128.91 41460.17 88888.00 2023-07-04 19:48:35.000 185 22473.38 128.90 41460.06 47539.68 2023-07-04 19:48:36.000 185 22473.33 128.82 41459.92 88888.00 2023-07-04 19:48:37.000 185 22473.26 128.77 41459.89 88888.00 2023-07-04 19:48:38.000 185 22473.26 128.76 41459.94 88888.00 2023-07-04 19:48:39.000 185 22473.33 128.78 41459.93 88888.00 2023-07-04 19:48:40.000 185 22473.38 128.77 41459.86 47539.68 2023-07-04 19:48:41.000 185 22473.37 128.74 41459.86 88888.00 2023-07-04 19:48:42.000 185 22473.33 128.71 41459.88 88888.00 2023-07-04 19:48:43.000 185 22473.26 128.66 41459.86 88888.00 2023-07-04 19:48:44.000 185 22473.25 128.63 41459.84 88888.00 2023-07-04 19:48:45.000 185 22473.28 128.66 41459.89 47539.67 2023-07-04 19:48:46.000 185 22473.28 128.72 41459.97 88888.00 2023-07-04 19:48:47.000 185 22473.26 128.76 41460.02 88888.00 2023-07-04 19:48:48.000 185 22473.30 128.79 41459.99 88888.00 2023-07-04 19:48:49.000 185 22473.34 128.80 41459.89 88888.00 2023-07-04 19:48:50.000 185 22473.37 128.82 41459.80 47539.67 2023-07-04 19:48:51.000 185 22473.39 128.85 41459.76 88888.00 2023-07-04 19:48:52.000 185 22473.41 128.86 41459.77 88888.00 2023-07-04 19:48:53.000 185 22473.42 128.84 41459.77 88888.00 2023-07-04 19:48:54.000 185 22473.41 128.87 41459.76 88888.00 2023-07-04 19:48:55.000 185 22473.42 128.92 41459.82 47539.69 2023-07-04 19:48:56.000 185 22473.42 128.97 41459.90 88888.00 2023-07-04 19:48:57.000 185 22473.39 129.00 41459.96 88888.00 2023-07-04 19:48:58.000 185 22473.38 129.03 41459.98 88888.00 2023-07-04 19:48:59.000 185 22473.39 129.06 41459.93 88888.00 2023-07-04 19:49:00.000 185 22473.38 129.08 41459.83 47539.67 2023-07-04 19:49:01.000 185 22473.34 129.02 41459.80 88888.00 2023-07-04 19:49:02.000 185 22473.32 128.98 41459.89 88888.00 2023-07-04 19:49:03.000 185 22473.34 129.02 41460.04 88888.00 2023-07-04 19:49:04.000 185 22473.35 129.10 41460.09 88888.00 2023-07-04 19:49:05.000 185 22473.31 129.13 41460.04 47539.66 2023-07-04 19:49:06.000 185 22473.27 129.09 41460.05 88888.00 2023-07-04 19:49:07.000 185 22473.26 129.03 41460.11 88888.00 2023-07-04 19:49:08.000 185 22473.29 128.99 41460.11 88888.00 2023-07-04 19:49:09.000 185 22473.32 128.98 41460.03 88888.00 2023-07-04 19:49:10.000 185 22473.32 128.95 41459.96 47539.64 2023-07-04 19:49:11.000 185 22473.35 128.93 41459.96 88888.00 2023-07-04 19:49:12.000 185 22473.42 128.98 41460.01 88888.00 2023-07-04 19:49:13.000 185 22473.43 129.04 41460.03 88888.00 2023-07-04 19:49:14.000 185 22473.40 129.05 41460.04 88888.00 2023-07-04 19:49:15.000 185 22473.36 129.01 41460.06 47539.64 2023-07-04 19:49:16.000 185 22473.33 128.99 41460.07 88888.00 2023-07-04 19:49:17.000 185 22473.31 129.00 41460.08 88888.00 2023-07-04 19:49:18.000 185 22473.32 129.03 41460.06 88888.00 2023-07-04 19:49:19.000 185 22473.32 129.03 41460.00 88888.00 2023-07-04 19:49:20.000 185 22473.31 129.03 41459.97 47539.63 2023-07-04 19:49:21.000 185 22473.25 129.02 41459.97 88888.00 2023-07-04 19:49:22.000 185 22473.21 128.97 41459.95 88888.00 2023-07-04 19:49:23.000 185 22473.24 128.99 41459.95 88888.00 2023-07-04 19:49:24.000 185 22473.30 129.06 41459.95 88888.00 2023-07-04 19:49:25.000 185 22473.30 129.07 41459.94 47539.63 2023-07-04 19:49:26.000 185 22473.28 129.00 41459.98 88888.00 2023-07-04 19:49:27.000 185 22473.27 128.93 41460.02 88888.00 2023-07-04 19:49:28.000 185 22473.31 128.90 41460.02 88888.00 2023-07-04 19:49:29.000 185 22473.38 128.92 41460.04 88888.00 2023-07-04 19:49:30.000 185 22473.40 128.94 41460.07 47539.63 2023-07-04 19:49:31.000 185 22473.35 128.96 41460.13 88888.00 2023-07-04 19:49:32.000 185 22473.31 128.96 41460.14 88888.00 2023-07-04 19:49:33.000 185 22473.26 129.00 41460.07 88888.00 2023-07-04 19:49:34.000 185 22473.25 129.09 41460.02 88888.00 2023-07-04 19:49:35.000 185 22473.26 129.11 41460.02 47539.63 2023-07-04 19:49:36.000 185 22473.30 129.10 41460.09 88888.00 2023-07-04 19:49:37.000 185 22473.34 129.17 41460.16 88888.00 2023-07-04 19:49:38.000 185 22473.37 129.20 41460.20 88888.00 2023-07-04 19:49:39.000 185 22473.39 129.14 41460.21 88888.00 2023-07-04 19:49:40.000 185 22473.41 129.15 41460.21 47539.63 2023-07-04 19:49:41.000 185 22473.38 129.18 41460.14 88888.00 2023-07-04 19:49:42.000 185 22473.33 129.16 41460.04 88888.00 2023-07-04 19:49:43.000 185 22473.32 129.10 41460.00 88888.00 2023-07-04 19:49:44.000 185 22473.31 129.06 41459.98 88888.00 2023-07-04 19:49:45.000 185 22473.28 129.08 41459.99 47539.64 2023-07-04 19:49:46.000 185 22473.30 129.10 41460.02 88888.00 2023-07-04 19:49:47.000 185 22473.34 129.08 41460.05 88888.00 2023-07-04 19:49:48.000 185 22473.34 129.06 41460.06 88888.00 2023-07-04 19:49:49.000 185 22473.35 129.08 41460.02 88888.00 2023-07-04 19:49:50.000 185 22473.33 129.10 41460.00 47539.64 2023-07-04 19:49:51.000 185 22473.28 129.09 41460.02 88888.00 2023-07-04 19:49:52.000 185 22473.23 129.03 41460.05 88888.00 2023-07-04 19:49:53.000 185 22473.23 129.02 41460.10 88888.00 2023-07-04 19:49:54.000 185 22473.28 129.04 41460.12 88888.00 2023-07-04 19:49:55.000 185 22473.33 129.02 41460.10 47539.64 2023-07-04 19:49:56.000 185 22473.31 128.99 41460.05 88888.00 2023-07-04 19:49:57.000 185 22473.26 128.97 41460.00 88888.00 2023-07-04 19:49:58.000 185 22473.23 128.97 41459.96 88888.00 2023-07-04 19:49:59.000 185 22473.22 129.01 41459.96 88888.00 2023-07-04 19:50:00.000 185 22473.24 129.05 41459.98 47539.63 2023-07-04 19:50:01.000 185 22473.23 129.07 41459.95 88888.00 2023-07-04 19:50:02.000 185 22473.19 129.09 41459.93 88888.00 2023-07-04 19:50:03.000 185 22473.17 129.10 41459.94 88888.00 2023-07-04 19:50:04.000 185 22473.18 129.07 41459.98 88888.00 2023-07-04 19:50:05.000 185 22473.21 129.03 41459.98 47539.64 2023-07-04 19:50:06.000 185 22473.21 129.02 41459.90 88888.00 2023-07-04 19:50:07.000 185 22473.18 129.03 41459.83 88888.00 2023-07-04 19:50:08.000 185 22473.18 129.07 41459.81 88888.00 2023-07-04 19:50:09.000 185 22473.22 129.08 41459.82 88888.00 2023-07-04 19:50:10.000 185 22473.27 129.06 41459.86 47539.65 2023-07-04 19:50:11.000 185 22473.32 129.02 41459.85 88888.00 2023-07-04 19:50:12.000 185 22473.35 129.00 41459.83 88888.00 2023-07-04 19:50:13.000 185 22473.35 129.02 41459.89 88888.00 2023-07-04 19:50:14.000 185 22473.31 129.03 41459.94 88888.00 2023-07-04 19:50:15.000 185 22473.27 129.00 41459.94 47539.66 2023-07-04 19:50:16.000 185 22473.27 128.96 41459.94 88888.00 2023-07-04 19:50:17.000 185 22473.32 128.92 41459.94 88888.00 2023-07-04 19:50:18.000 185 22473.37 128.88 41459.92 88888.00 2023-07-04 19:50:19.000 185 22473.38 128.84 41459.94 88888.00 2023-07-04 19:50:20.000 185 22473.33 128.79 41459.97 47539.68 2023-07-04 19:50:21.000 185 22473.29 128.84 41460.02 88888.00 2023-07-04 19:50:22.000 185 22473.36 128.95 41460.07 88888.00 2023-07-04 19:50:23.000 185 22473.46 129.00 41460.07 88888.00 2023-07-04 19:50:24.000 185 22473.45 128.97 41460.00 88888.00 2023-07-04 19:50:25.000 185 22473.37 128.90 41459.94 47539.70 2023-07-04 19:50:26.000 185 22473.33 128.89 41459.97 88888.00 2023-07-04 19:50:27.000 185 22473.36 128.90 41460.06 88888.00 2023-07-04 19:50:28.000 185 22473.43 128.89 41460.10 88888.00 2023-07-04 19:50:29.000 185 22473.47 128.91 41460.07 88888.00 2023-07-04 19:50:30.000 185 22473.43 128.92 41460.05 47539.74 2023-07-04 19:50:31.000 185 22473.40 128.89 41460.06 88888.00 2023-07-04 19:50:32.000 185 22473.44 128.87 41460.08 88888.00 2023-07-04 19:50:33.000 185 22473.50 128.89 41460.08 88888.00 2023-07-04 19:50:34.000 185 22473.53 128.90 41460.07 88888.00 2023-07-04 19:50:35.000 185 22473.52 128.88 41460.13 47539.71 2023-07-04 19:50:36.000 185 22473.46 128.82 41460.18 88888.00 2023-07-04 19:50:37.000 185 22473.40 128.80 41460.19 88888.00 2023-07-04 19:50:38.000 185 22473.40 128.89 41460.21 88888.00 2023-07-04 19:50:39.000 185 22473.41 128.93 41460.18 88888.00 2023-07-04 19:50:40.000 185 22473.45 128.86 41460.14 47539.74 2023-07-04 19:50:41.000 185 22473.49 128.82 41460.14 88888.00 2023-07-04 19:50:42.000 185 22473.44 128.80 41460.05 88888.00 2023-07-04 19:50:43.000 185 22473.38 128.78 41459.96 88888.00 2023-07-04 19:50:44.000 185 22473.40 128.81 41460.00 88888.00 2023-07-04 19:50:45.000 185 22473.44 128.85 41460.06 47539.71 2023-07-04 19:50:46.000 185 22473.44 128.88 41460.08 88888.00 2023-07-04 19:50:47.000 185 22473.43 128.88 41460.09 88888.00 2023-07-04 19:50:48.000 185 22473.38 128.84 41460.02 88888.00 2023-07-04 19:50:49.000 185 22473.30 128.83 41459.91 88888.00 2023-07-04 19:50:50.000 185 22473.24 128.83 41459.88 47539.70 2023-07-04 19:50:51.000 185 22473.21 128.81 41459.93 88888.00 2023-07-04 19:50:52.000 185 22473.21 128.79 41459.97 88888.00 2023-07-04 19:50:53.000 185 22473.24 128.83 41460.03 88888.00 2023-07-04 19:50:54.000 185 22473.28 128.91 41460.11 88888.00 2023-07-04 19:50:55.000 185 22473.26 128.97 41460.11 47539.71 2023-07-04 19:50:56.000 185 22473.22 128.94 41460.02 88888.00 2023-07-04 19:50:57.000 185 22473.18 128.90 41459.98 88888.00 2023-07-04 19:50:58.000 185 22473.17 128.84 41459.97 88888.00 2023-07-04 19:50:59.000 185 22473.19 128.81 41459.99 88888.00 2023-07-04 19:51:00.000 185 22473.27 128.85 41460.07 47539.66 2023-07-04 19:51:01.000 185 22473.31 128.87 41460.06 88888.00 2023-07-04 19:51:02.000 185 22473.30 128.78 41459.96 88888.00 2023-07-04 19:51:03.000 185 22473.28 128.71 41459.91 88888.00 2023-07-04 19:51:04.000 185 22473.28 128.68 41459.95 88888.00 2023-07-04 19:51:05.000 185 22473.26 128.67 41460.01 47539.66 2023-07-04 19:51:06.000 185 22473.25 128.68 41460.11 88888.00 2023-07-04 19:51:07.000 185 22473.24 128.70 41460.18 88888.00 2023-07-04 19:51:08.000 185 22473.25 128.74 41460.19 88888.00 2023-07-04 19:51:09.000 185 22473.26 128.75 41460.21 88888.00 2023-07-04 19:51:10.000 185 22473.23 128.71 41460.21 47539.68 2023-07-04 19:51:11.000 185 22473.14 128.67 41460.13 88888.00 2023-07-04 19:51:12.000 185 22473.04 128.63 41459.98 88888.00 2023-07-04 19:51:13.000 185 22473.07 128.59 41459.90 88888.00 2023-07-04 19:51:14.000 185 22473.15 128.61 41459.91 88888.00 2023-07-04 19:51:15.000 185 22473.18 128.61 41459.96 47539.63 2023-07-04 19:51:16.000 185 22473.15 128.56 41460.04 88888.00 2023-07-04 19:51:17.000 185 22473.08 128.53 41460.14 88888.00 2023-07-04 19:51:18.000 185 22473.05 128.56 41460.22 88888.00 2023-07-04 19:51:19.000 185 22473.08 128.63 41460.25 88888.00 2023-07-04 19:51:20.000 185 22473.06 128.62 41460.18 47539.61 2023-07-04 19:51:21.000 185 22473.04 128.53 41460.06 88888.00 2023-07-04 19:51:22.000 185 22473.09 128.49 41460.03 88888.00 2023-07-04 19:51:23.000 185 22473.15 128.51 41460.07 88888.00 2023-07-04 19:51:24.000 185 22473.14 128.52 41460.12 88888.00 2023-07-04 19:51:25.000 185 22473.09 128.55 41460.18 47539.63 2023-07-04 19:51:26.000 185 22473.03 128.58 41460.17 88888.00 2023-07-04 19:51:27.000 185 22472.98 128.59 41460.06 88888.00 2023-07-04 19:51:28.000 185 22472.97 128.60 41459.98 88888.00 2023-07-04 19:51:29.000 185 22473.04 128.61 41459.97 88888.00 2023-07-04 19:51:30.000 185 22473.13 128.60 41459.98 47539.60 2023-07-04 19:51:31.000 185 22473.16 128.56 41459.98 88888.00 2023-07-04 19:51:32.000 185 22473.16 128.54 41459.96 88888.00 2023-07-04 19:51:33.000 185 22473.16 128.56 41460.04 88888.00 2023-07-04 19:51:34.000 185 22473.15 128.56 41460.14 88888.00 2023-07-04 19:51:35.000 185 22473.11 128.50 41460.12 47539.62 2023-07-04 19:51:36.000 185 22473.14 128.46 41459.98 88888.00 2023-07-04 19:51:37.000 185 22473.22 128.43 41459.93 88888.00 2023-07-04 19:51:38.000 185 22473.28 128.41 41460.01 88888.00 2023-07-04 19:51:39.000 185 22473.28 128.44 41460.05 88888.00 2023-07-04 19:51:40.000 185 22473.22 128.41 41459.97 47539.61 2023-07-04 19:51:41.000 185 22473.18 128.33 41459.91 88888.00 2023-07-04 19:51:42.000 185 22473.22 128.31 41459.94 88888.00 2023-07-04 19:51:43.000 185 22473.28 128.35 41460.01 88888.00 2023-07-04 19:51:44.000 185 22473.31 128.42 41460.04 88888.00 2023-07-04 19:51:45.000 185 22473.31 128.43 41459.94 47539.63 2023-07-04 19:51:46.000 185 22473.32 128.37 41459.84 88888.00 2023-07-04 19:51:47.000 185 22473.35 128.36 41459.87 88888.00 2023-07-04 19:51:48.000 185 22473.38 128.39 41459.96 88888.00 2023-07-04 19:51:49.000 185 22473.35 128.39 41459.96 88888.00 2023-07-04 19:51:50.000 185 22473.32 128.38 41459.95 47539.64 2023-07-04 19:51:51.000 185 22473.35 128.39 41459.99 88888.00 2023-07-04 19:51:52.000 185 22473.40 128.43 41460.00 88888.00 2023-07-04 19:51:53.000 185 22473.38 128.42 41459.96 88888.00 2023-07-04 19:51:54.000 185 22473.34 128.36 41459.91 88888.00 2023-07-04 19:51:55.000 185 22473.37 128.38 41459.92 47539.67 2023-07-04 19:51:56.000 185 22473.42 128.44 41459.98 88888.00 2023-07-04 19:51:57.000 185 22473.40 128.40 41460.00 88888.00 2023-07-04 19:51:58.000 185 22473.38 128.35 41460.00 88888.00 2023-07-04 19:51:59.000 185 22473.39 128.38 41460.01 88888.00 2023-07-04 19:52:00.000 185 22473.35 128.42 41460.00 47539.68 2023-07-04 19:52:01.000 185 22473.28 128.41 41459.96 88888.00 2023-07-04 19:52:02.000 185 22473.25 128.41 41459.94 88888.00 2023-07-04 19:52:03.000 185 22473.28 128.43 41459.94 88888.00 2023-07-04 19:52:04.000 185 22473.33 128.46 41459.96 88888.00 2023-07-04 19:52:05.000 185 22473.35 128.47 41460.01 47539.65 2023-07-04 19:52:06.000 185 22473.35 128.47 41460.13 88888.00 2023-07-04 19:52:07.000 185 22473.35 128.47 41460.18 88888.00 2023-07-04 19:52:08.000 185 22473.35 128.46 41460.12 88888.00 2023-07-04 19:52:09.000 185 22473.36 128.44 41460.04 88888.00 2023-07-04 19:52:10.000 185 22473.39 128.40 41459.97 47539.70 2023-07-04 19:52:11.000 185 22473.40 128.37 41459.90 88888.00 2023-07-04 19:52:12.000 185 22473.40 128.35 41459.86 88888.00 2023-07-04 19:52:13.000 185 22473.40 128.35 41459.78 88888.00 2023-07-04 19:52:14.000 185 22473.43 128.40 41459.76 88888.00 2023-07-04 19:52:15.000 185 22473.46 128.46 41459.89 47539.72 2023-07-04 19:52:16.000 185 22473.44 128.47 41460.03 88888.00 2023-07-04 19:52:17.000 185 22473.43 128.45 41460.04 88888.00 2023-07-04 19:52:18.000 185 22473.43 128.42 41459.98 88888.00 2023-07-04 19:52:19.000 185 22473.44 128.38 41459.96 88888.00 2023-07-04 19:52:20.000 185 22473.47 128.34 41459.95 47539.74 2023-07-04 19:52:21.000 185 22473.50 128.29 41459.92 88888.00 2023-07-04 19:52:22.000 185 22473.51 128.26 41459.94 88888.00 2023-07-04 19:52:23.000 185 22473.51 128.33 41460.04 88888.00 2023-07-04 19:52:24.000 185 22473.54 128.42 41460.10 88888.00 2023-07-04 19:52:25.000 185 22473.56 128.42 41460.05 47539.75 2023-07-04 19:52:26.000 185 22473.53 128.38 41459.95 88888.00 2023-07-04 19:52:27.000 185 22473.50 128.34 41459.84 88888.00 2023-07-04 19:52:28.000 185 22473.46 128.32 41459.79 88888.00 2023-07-04 19:52:29.000 185 22473.44 128.33 41459.85 88888.00 2023-07-04 19:52:30.000 185 22473.44 128.33 41459.90 47539.78 2023-07-04 19:52:31.000 185 22473.46 128.33 41459.88 88888.00 2023-07-04 19:52:32.000 185 22473.49 128.36 41459.82 88888.00 2023-07-04 19:52:33.000 185 22473.51 128.39 41459.79 88888.00 2023-07-04 19:52:34.000 185 22473.53 128.43 41459.80 88888.00 2023-07-04 19:52:35.000 185 22473.52 128.43 41459.79 47539.78 2023-07-04 19:52:36.000 185 22473.48 128.39 41459.76 88888.00 2023-07-04 19:52:37.000 185 22473.47 128.40 41459.82 88888.00 2023-07-04 19:52:38.000 185 22473.47 128.40 41459.89 88888.00 2023-07-04 19:52:39.000 185 22473.49 128.37 41459.91 88888.00 2023-07-04 19:52:40.000 185 22473.54 128.38 41459.94 47539.82 2023-07-04 19:52:41.000 185 22473.59 128.43 41459.99 88888.00 2023-07-04 19:52:42.000 185 22473.58 128.49 41460.02 88888.00 2023-07-04 19:52:43.000 185 22473.54 128.54 41459.99 88888.00 2023-07-04 19:52:44.000 185 22473.52 128.53 41459.94 88888.00 2023-07-04 19:52:45.000 185 22473.56 128.46 41459.90 47539.82 2023-07-04 19:52:46.000 185 22473.62 128.43 41459.88 88888.00 2023-07-04 19:52:47.000 185 22473.65 128.47 41459.89 88888.00 2023-07-04 19:52:48.000 185 22473.66 128.56 41459.91 88888.00 2023-07-04 19:52:49.000 185 22473.68 128.57 41459.88 88888.00 2023-07-04 19:52:50.000 185 22473.66 128.49 41459.86 47539.83 2023-07-04 19:52:51.000 185 22473.63 128.45 41459.89 88888.00 2023-07-04 19:52:52.000 185 22473.65 128.44 41459.88 88888.00 2023-07-04 19:52:53.000 185 22473.69 128.45 41459.91 88888.00 2023-07-04 19:52:54.000 185 22473.72 128.45 41459.96 88888.00 2023-07-04 19:52:55.000 185 22473.73 128.45 41459.98 47539.86 2023-07-04 19:52:56.000 185 22473.72 128.50 41459.98 88888.00 2023-07-04 19:52:57.000 185 22473.72 128.53 41459.98 88888.00 2023-07-04 19:52:58.000 185 22473.72 128.52 41459.99 88888.00 2023-07-04 19:52:59.000 185 22473.70 128.51 41460.02 88888.00 2023-07-04 19:53:00.000 185 22473.69 128.50 41460.02 47539.87 2023-07-04 19:53:01.000 185 22473.68 128.50 41459.95 88888.00 2023-07-04 19:53:02.000 185 22473.68 128.54 41459.89 88888.00 2023-07-04 19:53:03.000 185 22473.69 128.55 41459.82 88888.00 2023-07-04 19:53:04.000 185 22473.73 128.53 41459.79 88888.00 2023-07-04 19:53:05.000 185 22473.78 128.53 41459.86 47539.88 2023-07-04 19:53:06.000 185 22473.84 128.56 41459.94 88888.00 2023-07-04 19:53:07.000 185 22473.88 128.60 41459.98 88888.00 2023-07-04 19:53:08.000 185 22473.90 128.63 41460.02 88888.00 2023-07-04 19:53:09.000 185 22473.88 128.62 41460.05 88888.00 2023-07-04 19:53:10.000 185 22473.84 128.59 41460.05 47539.93 2023-07-04 19:53:11.000 185 22473.81 128.57 41460.06 88888.00 2023-07-04 19:53:12.000 185 22473.79 128.55 41460.07 88888.00 2023-07-04 19:53:13.000 185 22473.76 128.52 41460.06 88888.00 2023-07-04 19:53:14.000 185 22473.77 128.51 41460.02 88888.00 2023-07-04 19:53:15.000 185 22473.83 128.49 41460.02 47539.96 2023-07-04 19:53:16.000 185 22473.86 128.46 41460.06 88888.00 2023-07-04 19:53:17.000 185 22473.81 128.46 41460.07 88888.00 2023-07-04 19:53:18.000 185 22473.80 128.53 41460.07 88888.00 2023-07-04 19:53:19.000 185 22473.86 128.59 41460.06 88888.00 2023-07-04 19:53:20.000 185 22473.88 128.56 41459.99 47539.98 2023-07-04 19:53:21.000 185 22473.87 128.55 41459.99 88888.00 2023-07-04 19:53:22.000 185 22473.91 128.60 41460.11 88888.00 2023-07-04 19:53:23.000 185 22473.97 128.63 41460.20 88888.00 2023-07-04 19:53:24.000 185 22474.00 128.63 41460.23 88888.00 2023-07-04 19:53:25.000 185 22473.99 128.63 41460.17 47540.01 2023-07-04 19:53:26.000 185 22473.96 128.62 41460.12 88888.00 2023-07-04 19:53:27.000 185 22473.97 128.60 41460.13 88888.00 2023-07-04 19:53:28.000 185 22473.98 128.57 41460.12 88888.00 2023-07-04 19:53:29.000 185 22473.96 128.56 41460.07 88888.00 2023-07-04 19:53:30.000 185 22473.96 128.58 41460.06 47540.07 2023-07-04 19:53:31.000 185 22474.01 128.63 41460.07 88888.00 2023-07-04 19:53:32.000 185 22474.06 128.67 41460.11 88888.00 2023-07-04 19:53:33.000 185 22474.02 128.67 41460.12 88888.00 2023-07-04 19:53:34.000 185 22473.98 128.67 41460.14 88888.00 2023-07-04 19:53:35.000 185 22474.02 128.69 41460.18 47540.07 2023-07-04 19:53:36.000 185 22474.04 128.67 41460.18 88888.00 2023-07-04 19:53:37.000 185 22474.05 128.65 41460.17 88888.00 2023-07-04 19:53:38.000 185 22474.10 128.66 41460.22 88888.00 2023-07-04 19:53:39.000 185 22474.15 128.68 41460.23 88888.00 2023-07-04 19:53:40.000 185 22474.13 128.69 41460.13 47540.11 2023-07-04 19:53:41.000 185 22474.14 128.68 41460.02 88888.00 2023-07-04 19:53:42.000 185 22474.18 128.64 41460.00 88888.00 2023-07-04 19:53:43.000 185 22474.19 128.61 41460.04 88888.00 2023-07-04 19:53:44.000 185 22474.17 128.61 41460.07 88888.00 2023-07-04 19:53:45.000 185 22474.17 128.58 41460.06 47540.15 2023-07-04 19:53:46.000 185 22474.18 128.57 41460.11 88888.00 2023-07-04 19:53:47.000 185 22474.21 128.63 41460.22 88888.00 2023-07-04 19:53:48.000 185 22474.23 128.71 41460.29 88888.00 2023-07-04 19:53:49.000 185 22474.22 128.75 41460.26 88888.00 2023-07-04 19:53:50.000 185 22474.19 128.75 41460.24 47540.13 2023-07-04 19:53:51.000 185 22474.16 128.74 41460.27 88888.00 2023-07-04 19:53:52.000 185 22474.17 128.71 41460.32 88888.00 2023-07-04 19:53:53.000 185 22474.19 128.65 41460.31 88888.00 2023-07-04 19:53:54.000 185 22474.19 128.65 41460.25 88888.00 2023-07-04 19:53:55.000 185 22474.18 128.67 41460.19 47540.12 2023-07-04 19:53:56.000 185 22474.22 128.63 41460.20 88888.00 2023-07-04 19:53:57.000 185 22474.25 128.61 41460.27 88888.00 2023-07-04 19:53:58.000 185 22474.19 128.65 41460.32 88888.00 2023-07-04 19:53:59.000 185 22474.10 128.68 41460.36 88888.00 2023-07-04 19:54:00.000 185 22474.09 128.68 41460.39 47540.12 2023-07-04 19:54:01.000 185 22474.11 128.67 41460.36 88888.00 2023-07-04 19:54:02.000 185 22474.11 128.69 41460.29 88888.00 2023-07-04 19:54:03.000 185 22474.09 128.74 41460.30 88888.00 2023-07-04 19:54:04.000 185 22474.07 128.78 41460.34 88888.00 2023-07-04 19:54:05.000 185 22474.06 128.78 41460.31 47540.09 2023-07-04 19:54:06.000 185 22474.07 128.76 41460.25 88888.00 2023-07-04 19:54:07.000 185 22474.08 128.74 41460.22 88888.00 2023-07-04 19:54:08.000 185 22474.11 128.76 41460.19 88888.00 2023-07-04 19:54:09.000 185 22474.13 128.80 41460.12 88888.00 2023-07-04 19:54:10.000 185 22474.05 128.80 41460.12 47540.12 2023-07-04 19:54:11.000 185 22473.96 128.76 41460.21 88888.00 2023-07-04 19:54:12.000 185 22473.98 128.75 41460.32 88888.00 2023-07-04 19:54:13.000 185 22474.08 128.78 41460.37 88888.00 2023-07-04 19:54:14.000 185 22474.13 128.81 41460.35 88888.00 2023-07-04 19:54:15.000 185 22474.09 128.80 41460.30 47540.09 2023-07-04 19:54:16.000 185 22474.04 128.76 41460.29 88888.00 2023-07-04 19:54:17.000 185 22474.00 128.74 41460.32 88888.00 2023-07-04 19:54:18.000 185 22473.97 128.75 41460.34 88888.00 2023-07-04 19:54:19.000 185 22473.95 128.76 41460.36 88888.00 2023-07-04 19:54:20.000 185 22473.94 128.75 41460.32 47540.08 2023-07-04 19:54:21.000 185 22473.94 128.74 41460.27 88888.00 2023-07-04 19:54:22.000 185 22473.97 128.75 41460.28 88888.00 2023-07-04 19:54:23.000 185 22473.99 128.76 41460.31 88888.00 2023-07-04 19:54:24.000 185 22474.01 128.80 41460.36 88888.00 2023-07-04 19:54:25.000 185 22474.02 128.86 41460.43 47540.07 2023-07-04 19:54:26.000 185 22474.01 128.86 41460.42 88888.00 2023-07-04 19:54:27.000 185 22473.97 128.85 41460.34 88888.00 2023-07-04 19:54:28.000 185 22473.94 128.85 41460.31 88888.00 2023-07-04 19:54:29.000 185 22473.95 128.83 41460.36 88888.00 2023-07-04 19:54:30.000 185 22473.99 128.82 41460.41 47540.08 2023-07-04 19:54:31.000 185 22473.98 128.80 41460.39 88888.00 2023-07-04 19:54:32.000 185 22473.97 128.78 41460.34 88888.00 2023-07-04 19:54:33.000 185 22473.97 128.84 41460.31 88888.00 2023-07-04 19:54:34.000 185 22473.97 128.91 41460.34 88888.00 2023-07-04 19:54:35.000 185 22473.94 128.89 41460.40 47540.02 2023-07-04 19:54:36.000 185 22473.91 128.80 41460.40 88888.00 2023-07-04 19:54:37.000 185 22473.89 128.72 41460.36 88888.00 2023-07-04 19:54:38.000 185 22473.86 128.72 41460.33 88888.00 2023-07-04 19:54:39.000 185 22473.83 128.74 41460.27 88888.00 2023-07-04 19:54:40.000 185 22473.79 128.69 41460.19 47540.04 2023-07-04 19:54:41.000 185 22473.76 128.66 41460.20 88888.00 2023-07-04 19:54:42.000 185 22473.74 128.69 41460.27 88888.00 2023-07-04 19:54:43.000 185 22473.77 128.71 41460.30 88888.00 2023-07-04 19:54:44.000 185 22473.80 128.68 41460.32 88888.00 2023-07-04 19:54:45.000 185 22473.76 128.64 41460.31 47540.03 2023-07-04 19:54:46.000 185 22473.73 128.65 41460.28 88888.00 2023-07-04 19:54:47.000 185 22473.77 128.68 41460.32 88888.00 2023-07-04 19:54:48.000 185 22473.81 128.68 41460.36 88888.00 2023-07-04 19:54:49.000 185 22473.84 128.70 41460.32 88888.00 2023-07-04 19:54:50.000 185 22473.86 128.78 41460.27 47540.00 2023-07-04 19:54:51.000 185 22473.86 128.81 41460.26 88888.00 2023-07-04 19:54:52.000 185 22473.84 128.79 41460.26 88888.00 2023-07-04 19:54:53.000 185 22473.78 128.75 41460.23 88888.00 2023-07-04 19:54:54.000 185 22473.70 128.68 41460.21 88888.00 2023-07-04 19:54:55.000 185 22473.69 128.65 41460.23 47540.01 2023-07-04 19:54:56.000 185 22473.74 128.66 41460.24 88888.00 2023-07-04 19:54:57.000 185 22473.81 128.70 41460.22 88888.00 2023-07-04 19:54:58.000 185 22473.84 128.73 41460.22 88888.00 2023-07-04 19:54:59.000 185 22473.82 128.72 41460.19 88888.00 2023-07-04 19:55:00.000 185 22473.76 128.70 41460.14 47539.98 2023-07-04 19:55:01.000 185 22473.74 128.70 41460.17 88888.00 2023-07-04 19:55:02.000 185 22473.72 128.69 41460.21 88888.00 2023-07-04 19:55:03.000 185 22473.72 128.69 41460.23 88888.00 2023-07-04 19:55:04.000 185 22473.77 128.73 41460.31 88888.00 2023-07-04 19:55:05.000 185 22473.81 128.74 41460.35 47539.95 2023-07-04 19:55:06.000 185 22473.74 128.72 41460.30 88888.00 2023-07-04 19:55:07.000 185 22473.66 128.71 41460.21 88888.00 2023-07-04 19:55:08.000 185 22473.67 128.68 41460.22 88888.00 2023-07-04 19:55:09.000 185 22473.75 128.65 41460.31 88888.00 2023-07-04 19:55:10.000 185 22473.77 128.66 41460.37 47539.99 2023-07-04 19:55:11.000 185 22473.74 128.67 41460.37 88888.00 2023-07-04 19:55:12.000 185 22473.72 128.66 41460.34 88888.00 2023-07-04 19:55:13.000 185 22473.72 128.66 41460.30 88888.00 2023-07-04 19:55:14.000 185 22473.75 128.67 41460.29 88888.00 2023-07-04 19:55:15.000 185 22473.82 128.69 41460.32 47539.96 2023-07-04 19:55:16.000 185 22473.84 128.69 41460.28 88888.00 2023-07-04 19:55:17.000 185 22473.82 128.63 41460.17 88888.00 2023-07-04 19:55:18.000 185 22473.81 128.57 41460.13 88888.00 2023-07-04 19:55:19.000 185 22473.77 128.54 41460.18 88888.00 2023-07-04 19:55:20.000 185 22473.74 128.52 41460.25 47539.96 2023-07-04 19:55:21.000 185 22473.73 128.53 41460.24 88888.00 2023-07-04 19:55:22.000 185 22473.73 128.61 41460.21 88888.00 2023-07-04 19:55:23.000 185 22473.77 128.71 41460.24 88888.00 2023-07-04 19:55:24.000 185 22473.81 128.71 41460.27 88888.00 2023-07-04 19:55:25.000 185 22473.76 128.61 41460.25 47539.95 2023-07-04 19:55:26.000 185 22473.66 128.51 41460.21 88888.00 2023-07-04 19:55:27.000 185 22473.64 128.49 41460.20 88888.00 2023-07-04 19:55:28.000 185 22473.74 128.52 41460.19 88888.00 2023-07-04 19:55:29.000 185 22473.85 128.61 41460.17 88888.00 2023-07-04 19:55:30.000 185 22473.88 128.66 41460.14 47539.94 2023-07-04 19:55:31.000 185 22473.85 128.64 41460.16 88888.00 2023-07-04 19:55:32.000 185 22473.84 128.60 41460.19 88888.00 2023-07-04 19:55:33.000 185 22473.84 128.58 41460.16 88888.00 2023-07-04 19:55:34.000 185 22473.79 128.59 41460.11 88888.00 2023-07-04 19:55:35.000 185 22473.76 128.60 41460.15 47539.96 2023-07-04 19:55:36.000 185 22473.74 128.64 41460.22 88888.00 2023-07-04 19:55:37.000 185 22473.72 128.71 41460.24 88888.00 2023-07-04 19:55:38.000 185 22473.73 128.76 41460.22 88888.00 2023-07-04 19:55:39.000 185 22473.76 128.74 41460.19 88888.00 2023-07-04 19:55:40.000 185 22473.72 128.66 41460.12 47539.96 2023-07-04 19:55:41.000 185 22473.67 128.60 41460.05 88888.00 2023-07-04 19:55:42.000 185 22473.70 128.63 41460.07 88888.00 2023-07-04 19:55:43.000 185 22473.71 128.68 41460.12 88888.00 2023-07-04 19:55:44.000 185 22473.66 128.64 41460.11 88888.00 2023-07-04 19:55:45.000 185 22473.64 128.57 41460.07 47539.93 2023-07-04 19:55:46.000 185 22473.65 128.53 41460.10 88888.00 2023-07-04 19:55:47.000 185 22473.65 128.57 41460.18 88888.00 2023-07-04 19:55:48.000 185 22473.66 128.65 41460.23 88888.00 2023-07-04 19:55:49.000 185 22473.69 128.69 41460.19 88888.00 2023-07-04 19:55:50.000 185 22473.68 128.68 41460.11 47539.96 2023-07-04 19:55:51.000 185 22473.66 128.65 41460.09 88888.00 2023-07-04 19:55:52.000 185 22473.67 128.62 41460.11 88888.00 2023-07-04 19:55:53.000 185 22473.72 128.65 41460.11 88888.00 2023-07-04 19:55:54.000 185 22473.76 128.69 41460.07 88888.00 2023-07-04 19:55:55.000 185 22473.78 128.73 41460.07 47539.93 2023-07-04 19:55:56.000 185 22473.78 128.78 41460.14 88888.00 2023-07-04 19:55:57.000 185 22473.76 128.76 41460.20 88888.00 2023-07-04 19:55:58.000 185 22473.72 128.68 41460.20 88888.00 2023-07-04 19:55:59.000 185 22473.68 128.65 41460.17 88888.00 2023-07-04 19:56:00.000 185 22473.65 128.68 41460.18 47539.94 2023-07-04 19:56:01.000 185 22473.65 128.69 41460.24 88888.00 2023-07-04 19:56:02.000 185 22473.66 128.71 41460.29 88888.00 2023-07-04 19:56:03.000 185 22473.66 128.76 41460.29 88888.00 2023-07-04 19:56:04.000 185 22473.66 128.80 41460.30 88888.00 2023-07-04 19:56:05.000 185 22473.67 128.81 41460.29 47539.93 2023-07-04 19:56:06.000 185 22473.70 128.78 41460.27 88888.00 2023-07-04 19:56:07.000 185 22473.74 128.74 41460.25 88888.00 2023-07-04 19:56:08.000 185 22473.74 128.70 41460.27 88888.00 2023-07-04 19:56:09.000 185 22473.73 128.69 41460.29 88888.00 2023-07-04 19:56:10.000 185 22473.73 128.70 41460.35 47539.94 2023-07-04 19:56:11.000 185 22473.73 128.68 41460.40 88888.00 2023-07-04 19:56:12.000 185 22473.74 128.65 41460.36 88888.00 2023-07-04 19:56:13.000 185 22473.79 128.68 41460.27 88888.00 2023-07-04 19:56:14.000 185 22473.85 128.74 41460.25 88888.00 2023-07-04 19:56:15.000 185 22473.88 128.76 41460.27 47539.95 2023-07-04 19:56:16.000 185 22473.86 128.71 41460.22 88888.00 2023-07-04 19:56:17.000 185 22473.85 128.68 41460.18 88888.00 2023-07-04 19:56:18.000 185 22473.87 128.68 41460.19 88888.00 2023-07-04 19:56:19.000 185 22473.89 128.66 41460.22 88888.00 2023-07-04 19:56:20.000 185 22473.88 128.63 41460.27 47539.96 2023-07-04 19:56:21.000 185 22473.88 128.63 41460.31 88888.00 2023-07-04 19:56:22.000 185 22473.91 128.64 41460.27 88888.00 2023-07-04 19:56:23.000 185 22473.95 128.63 41460.23 88888.00 2023-07-04 19:56:24.000 185 22473.94 128.62 41460.25 88888.00 2023-07-04 19:56:25.000 185 22473.91 128.62 41460.26 47539.96 2023-07-04 19:56:26.000 185 22473.88 128.64 41460.27 88888.00 2023-07-04 19:56:27.000 185 22473.87 128.69 41460.29 88888.00 2023-07-04 19:56:28.000 185 22473.88 128.72 41460.30 88888.00 2023-07-04 19:56:29.000 185 22473.92 128.71 41460.28 88888.00 2023-07-04 19:56:30.000 185 22473.94 128.71 41460.24 47539.97 2023-07-04 19:56:31.000 185 22473.95 128.73 41460.21 88888.00 2023-07-04 19:56:32.000 185 22473.97 128.72 41460.21 88888.00 2023-07-04 19:56:33.000 185 22474.00 128.68 41460.21 88888.00 2023-07-04 19:56:34.000 185 22474.00 128.66 41460.16 88888.00 2023-07-04 19:56:35.000 185 22473.98 128.68 41460.12 47539.99 2023-07-04 19:56:36.000 185 22473.97 128.70 41460.10 88888.00 2023-07-04 19:56:37.000 185 22473.95 128.72 41460.09 88888.00 2023-07-04 19:56:38.000 185 22473.95 128.72 41460.09 88888.00 2023-07-04 19:56:39.000 185 22473.94 128.72 41460.08 88888.00 2023-07-04 19:56:40.000 185 22473.92 128.68 41460.11 47540.00 2023-07-04 19:56:41.000 185 22473.92 128.63 41460.17 88888.00 2023-07-04 19:56:42.000 185 22473.92 128.62 41460.18 88888.00 2023-07-04 19:56:43.000 185 22473.89 128.61 41460.14 88888.00 2023-07-04 19:56:44.000 185 22473.85 128.61 41460.11 88888.00 2023-07-04 19:56:45.000 185 22473.84 128.63 41460.10 47540.00 2023-07-04 19:56:46.000 185 22473.87 128.65 41460.16 88888.00 2023-07-04 19:56:47.000 185 22473.89 128.65 41460.20 88888.00 2023-07-04 19:56:48.000 185 22473.89 128.64 41460.16 88888.00 2023-07-04 19:56:49.000 185 22473.92 128.62 41460.08 88888.00 2023-07-04 19:56:50.000 185 22473.94 128.60 41460.01 47540.00 2023-07-04 19:56:51.000 185 22473.94 128.58 41460.02 88888.00 2023-07-04 19:56:52.000 185 22473.95 128.62 41460.12 88888.00 2023-07-04 19:56:53.000 185 22474.00 128.67 41460.19 88888.00 2023-07-04 19:56:54.000 185 22474.05 128.68 41460.16 88888.00 2023-07-04 19:56:55.000 185 22474.04 128.67 41460.06 47540.04 2023-07-04 19:56:56.000 185 22473.98 128.66 41459.98 88888.00 2023-07-04 19:56:57.000 185 22473.93 128.64 41460.03 88888.00 2023-07-04 19:56:58.000 185 22473.91 128.64 41460.13 88888.00 2023-07-04 19:56:59.000 185 22473.94 128.69 41460.20 88888.00 2023-07-04 19:57:00.000 185 22473.98 128.76 41460.23 47539.99 2023-07-04 19:57:01.000 185 22473.99 128.77 41460.19 88888.00 2023-07-04 19:57:02.000 185 22473.95 128.69 41460.15 88888.00 2023-07-04 19:57:03.000 185 22473.90 128.63 41460.16 88888.00 2023-07-04 19:57:04.000 185 22473.92 128.63 41460.17 88888.00 2023-07-04 19:57:05.000 185 22473.98 128.64 41460.16 47540.00 2023-07-04 19:57:06.000 185 22474.02 128.64 41460.12 88888.00 2023-07-04 19:57:07.000 185 22474.03 128.66 41460.15 88888.00 2023-07-04 19:57:08.000 185 22474.05 128.73 41460.22 88888.00 2023-07-04 19:57:09.000 185 22474.08 128.78 41460.19 88888.00 2023-07-04 19:57:10.000 185 22474.05 128.79 41460.09 47539.97 2023-07-04 19:57:11.000 185 22474.00 128.75 41460.09 88888.00 2023-07-04 19:57:12.000 185 22473.97 128.71 41460.15 88888.00 2023-07-04 19:57:13.000 185 22473.98 128.73 41460.22 88888.00 2023-07-04 19:57:14.000 185 22474.00 128.76 41460.24 88888.00 2023-07-04 19:57:15.000 185 22474.00 128.76 41460.16 47540.02 2023-07-04 19:57:16.000 185 22474.02 128.76 41460.10 88888.00 2023-07-04 19:57:17.000 185 22474.03 128.78 41460.15 88888.00 2023-07-04 19:57:18.000 185 22474.03 128.78 41460.19 88888.00 2023-07-04 19:57:19.000 185 22474.05 128.76 41460.18 88888.00 2023-07-04 19:57:20.000 185 22474.03 128.73 41460.18 47540.03 2023-07-04 19:57:21.000 185 22474.00 128.74 41460.17 88888.00 2023-07-04 19:57:22.000 185 22473.95 128.78 41460.15 88888.00 2023-07-04 19:57:23.000 185 22473.93 128.79 41460.18 88888.00 2023-07-04 19:57:24.000 185 22473.97 128.79 41460.25 88888.00 2023-07-04 19:57:25.000 185 22474.01 128.82 41460.26 47540.00 2023-07-04 19:57:26.000 185 22473.97 128.83 41460.21 88888.00 2023-07-04 19:57:27.000 185 22473.91 128.84 41460.17 88888.00 2023-07-04 19:57:28.000 185 22473.88 128.87 41460.11 88888.00 2023-07-04 19:57:29.000 185 22473.87 128.87 41460.04 88888.00 2023-07-04 19:57:30.000 185 22473.88 128.79 41460.02 47540.01 2023-07-04 19:57:31.000 185 22473.87 128.71 41460.05 88888.00 2023-07-04 19:57:32.000 185 22473.88 128.73 41460.14 88888.00 2023-07-04 19:57:33.000 185 22473.93 128.82 41460.25 88888.00 2023-07-04 19:57:34.000 185 22473.99 128.88 41460.27 88888.00 2023-07-04 19:57:35.000 185 22474.00 128.87 41460.31 47540.04 2023-07-04 19:57:36.000 185 22473.98 128.82 41460.38 88888.00 2023-07-04 19:57:37.000 185 22473.97 128.77 41460.37 88888.00 2023-07-04 19:57:38.000 185 22473.97 128.74 41460.26 88888.00 2023-07-04 19:57:39.000 185 22473.98 128.71 41460.18 88888.00 2023-07-04 19:57:40.000 185 22473.95 128.66 41460.15 47540.04 2023-07-04 19:57:41.000 185 22473.89 128.67 41460.12 88888.00 2023-07-04 19:57:42.000 185 22473.84 128.77 41460.11 88888.00 2023-07-04 19:57:43.000 185 22473.84 128.83 41460.09 88888.00 2023-07-04 19:57:44.000 185 22473.87 128.83 41460.09 88888.00 2023-07-04 19:57:45.000 185 22473.86 128.82 41460.13 47540.06 2023-07-04 19:57:46.000 185 22473.84 128.80 41460.16 88888.00 2023-07-04 19:57:47.000 185 22473.84 128.74 41460.09 88888.00 2023-07-04 19:57:48.000 185 22473.83 128.67 41459.95 88888.00 2023-07-04 19:57:49.000 185 22473.82 128.66 41459.90 88888.00 2023-07-04 19:57:50.000 185 22473.86 128.73 41460.01 47540.01 2023-07-04 19:57:51.000 185 22473.92 128.78 41460.14 88888.00 2023-07-04 19:57:52.000 185 22473.92 128.74 41460.15 88888.00 2023-07-04 19:57:53.000 185 22473.84 128.69 41460.09 88888.00 2023-07-04 19:57:54.000 185 22473.79 128.65 41460.02 88888.00 2023-07-04 19:57:55.000 185 22473.79 128.62 41460.00 47540.01 2023-07-04 19:57:56.000 185 22473.81 128.59 41460.06 88888.00 2023-07-04 19:57:57.000 185 22473.83 128.57 41460.11 88888.00 2023-07-04 19:57:58.000 185 22473.85 128.61 41460.08 88888.00 2023-07-04 19:57:59.000 185 22473.88 128.68 41460.05 88888.00 2023-07-04 19:58:00.000 185 22473.83 128.67 41460.05 47540.04 2023-07-04 19:58:01.000 185 22473.76 128.59 41460.06 88888.00 2023-07-04 19:58:02.000 185 22473.74 128.55 41460.05 88888.00 2023-07-04 19:58:03.000 185 22473.75 128.56 41460.01 88888.00 2023-07-04 19:58:04.000 185 22473.74 128.59 41459.94 88888.00 2023-07-04 19:58:05.000 185 22473.76 128.62 41459.89 47539.99 2023-07-04 19:58:06.000 185 22473.80 128.70 41459.91 88888.00 2023-07-04 19:58:07.000 185 22473.84 128.81 41459.96 88888.00 2023-07-04 19:58:08.000 185 22473.85 128.88 41460.02 88888.00 2023-07-04 19:58:09.000 185 22473.83 128.84 41460.04 88888.00 2023-07-04 19:58:10.000 185 22473.80 128.75 41460.01 47540.00 2023-07-04 19:58:11.000 185 22473.81 128.69 41459.99 88888.00 2023-07-04 19:58:12.000 185 22473.81 128.67 41459.97 88888.00 2023-07-04 19:58:13.000 185 22473.81 128.68 41459.96 88888.00 2023-07-04 19:58:14.000 185 22473.82 128.71 41460.04 88888.00 2023-07-04 19:58:15.000 185 22473.81 128.68 41460.13 47539.95 2023-07-04 19:58:16.000 185 22473.78 128.64 41460.14 88888.00 2023-07-04 19:58:17.000 185 22473.74 128.65 41460.11 88888.00 2023-07-04 19:58:18.000 185 22473.71 128.62 41460.07 88888.00 2023-07-04 19:58:19.000 185 22473.73 128.57 41460.04 88888.00 2023-07-04 19:58:20.000 185 22473.76 128.54 41460.04 47539.97 2023-07-04 19:58:21.000 185 22473.77 128.54 41460.09 88888.00 2023-07-04 19:58:22.000 185 22473.78 128.59 41460.17 88888.00 2023-07-04 19:58:23.000 185 22473.78 128.64 41460.21 88888.00 2023-07-04 19:58:24.000 185 22473.77 128.69 41460.21 88888.00 2023-07-04 19:58:25.000 185 22473.76 128.71 41460.20 47539.99 2023-07-04 19:58:26.000 185 22473.77 128.69 41460.19 88888.00 2023-07-04 19:58:27.000 185 22473.79 128.67 41460.18 88888.00 2023-07-04 19:58:28.000 185 22473.81 128.66 41460.14 88888.00 2023-07-04 19:58:29.000 185 22473.78 128.64 41460.06 88888.00 2023-07-04 19:58:30.000 185 22473.76 128.62 41460.02 47539.97 2023-07-04 19:58:31.000 185 22473.77 128.62 41460.11 88888.00 2023-07-04 19:58:32.000 185 22473.81 128.64 41460.21 88888.00 2023-07-04 19:58:33.000 185 22473.82 128.68 41460.23 88888.00 2023-07-04 19:58:34.000 185 22473.80 128.71 41460.17 88888.00 2023-07-04 19:58:35.000 185 22473.77 128.73 41460.11 47539.96 2023-07-04 19:58:36.000 185 22473.72 128.71 41460.02 88888.00 2023-07-04 19:58:37.000 185 22473.68 128.67 41459.94 88888.00 2023-07-04 19:58:38.000 185 22473.66 128.63 41459.96 88888.00 2023-07-04 19:58:39.000 185 22473.68 128.67 41460.03 88888.00 2023-07-04 19:58:40.000 185 22473.74 128.75 41460.05 47539.92 2023-07-04 19:58:41.000 185 22473.76 128.79 41460.05 88888.00 2023-07-04 19:58:42.000 185 22473.76 128.79 41460.08 88888.00 2023-07-04 19:58:43.000 185 22473.79 128.78 41460.11 88888.00 2023-07-04 19:58:44.000 185 22473.81 128.76 41460.07 88888.00 2023-07-04 19:58:45.000 185 22473.78 128.68 41460.02 47539.96 2023-07-04 19:58:46.000 185 22473.72 128.60 41460.02 88888.00 2023-07-04 19:58:47.000 185 22473.71 128.58 41459.99 88888.00 2023-07-04 19:58:48.000 185 22473.78 128.59 41460.00 88888.00 2023-07-04 19:58:49.000 185 22473.88 128.66 41460.08 88888.00 2023-07-04 19:58:50.000 185 22473.91 128.70 41460.12 47539.92 2023-07-04 19:58:51.000 185 22473.86 128.67 41460.03 88888.00 2023-07-04 19:58:52.000 185 22473.81 128.64 41459.93 88888.00 2023-07-04 19:58:53.000 185 22473.81 128.62 41459.91 88888.00 2023-07-04 19:58:54.000 185 22473.82 128.60 41459.91 88888.00 2023-07-04 19:58:55.000 185 22473.83 128.65 41459.91 47539.96 2023-07-04 19:58:56.000 185 22473.83 128.72 41459.94 88888.00 2023-07-04 19:58:57.000 185 22473.85 128.74 41459.98 88888.00 2023-07-04 19:58:58.000 185 22473.87 128.74 41459.96 88888.00 2023-07-04 19:58:59.000 185 22473.86 128.75 41459.95 88888.00 2023-07-04 19:59:00.000 185 22473.85 128.76 41459.96 47539.98 2023-07-04 19:59:01.000 185 22473.84 128.73 41459.96 88888.00 2023-07-04 19:59:02.000 185 22473.84 128.71 41459.96 88888.00 2023-07-04 19:59:03.000 185 22473.83 128.73 41459.96 88888.00 2023-07-04 19:59:04.000 185 22473.82 128.75 41459.96 88888.00 2023-07-04 19:59:05.000 185 22473.82 128.75 41460.04 47539.93 2023-07-04 19:59:06.000 185 22473.84 128.72 41460.11 88888.00 2023-07-04 19:59:07.000 185 22473.83 128.67 41460.09 88888.00 2023-07-04 19:59:08.000 185 22473.82 128.66 41460.05 88888.00 2023-07-04 19:59:09.000 185 22473.84 128.72 41460.03 88888.00 2023-07-04 19:59:10.000 185 22473.83 128.75 41459.96 47539.95 2023-07-04 19:59:11.000 185 22473.76 128.71 41459.85 88888.00 2023-07-04 19:59:12.000 185 22473.73 128.68 41459.85 88888.00 2023-07-04 19:59:13.000 185 22473.79 128.71 41459.94 88888.00 2023-07-04 19:59:14.000 185 22473.86 128.77 41459.99 88888.00 2023-07-04 19:59:15.000 185 22473.84 128.77 41459.95 47539.94 2023-07-04 19:59:16.000 185 22473.76 128.72 41459.95 88888.00 2023-07-04 19:59:17.000 185 22473.68 128.70 41460.01 88888.00 2023-07-04 19:59:18.000 185 22473.66 128.72 41460.03 88888.00 2023-07-04 19:59:19.000 185 22473.67 128.75 41460.02 88888.00 2023-07-04 19:59:20.000 185 22473.71 128.75 41460.02 47539.96 2023-07-04 19:59:21.000 185 22473.75 128.71 41460.01 88888.00 2023-07-04 19:59:22.000 185 22473.75 128.67 41459.98 88888.00 2023-07-04 19:59:23.000 185 22473.76 128.67 41459.96 88888.00 2023-07-04 19:59:24.000 185 22473.78 128.69 41459.96 88888.00 2023-07-04 19:59:25.000 185 22473.84 128.72 41459.99 47539.95 2023-07-04 19:59:26.000 185 22473.88 128.72 41460.01 88888.00 2023-07-04 19:59:27.000 185 22473.85 128.69 41459.99 88888.00 2023-07-04 19:59:28.000 185 22473.79 128.67 41459.98 88888.00 2023-07-04 19:59:29.000 185 22473.77 128.66 41459.96 88888.00 2023-07-04 19:59:30.000 185 22473.80 128.71 41459.93 47539.96 2023-07-04 19:59:31.000 185 22473.80 128.74 41459.94 88888.00 2023-07-04 19:59:32.000 185 22473.76 128.72 41459.97 88888.00 2023-07-04 19:59:33.000 185 22473.68 128.70 41459.97 88888.00 2023-07-04 19:59:34.000 185 22473.62 128.69 41459.91 88888.00 2023-07-04 19:59:35.000 185 22473.64 128.68 41459.85 47539.97 2023-07-04 19:59:36.000 185 22473.69 128.67 41459.83 88888.00 2023-07-04 19:59:37.000 185 22473.68 128.68 41459.83 88888.00 2023-07-04 19:59:38.000 185 22473.64 128.70 41459.80 88888.00 2023-07-04 19:59:39.000 185 22473.64 128.70 41459.78 88888.00 2023-07-04 19:59:40.000 185 22473.65 128.69 41459.82 47539.95 2023-07-04 19:59:41.000 185 22473.63 128.70 41459.86 88888.00 2023-07-04 19:59:42.000 185 22473.62 128.72 41459.86 88888.00 2023-07-04 19:59:43.000 185 22473.68 128.73 41459.85 88888.00 2023-07-04 19:59:44.000 185 22473.73 128.72 41459.87 88888.00 2023-07-04 19:59:45.000 185 22473.70 128.69 41459.87 47539.94 2023-07-04 19:59:46.000 185 22473.68 128.63 41459.80 88888.00 2023-07-04 19:59:47.000 185 22473.72 128.60 41459.74 88888.00 2023-07-04 19:59:48.000 185 22473.75 128.62 41459.78 88888.00 2023-07-04 19:59:49.000 185 22473.72 128.65 41459.85 88888.00 2023-07-04 19:59:50.000 185 22473.69 128.64 41459.92 47539.95 2023-07-04 19:59:51.000 185 22473.70 128.57 41459.94 88888.00 2023-07-04 19:59:52.000 185 22473.71 128.52 41459.91 88888.00 2023-07-04 19:59:53.000 185 22473.68 128.55 41459.87 88888.00 2023-07-04 19:59:54.000 185 22473.63 128.57 41459.84 88888.00 2023-07-04 19:59:55.000 185 22473.64 128.57 41459.84 47539.95 2023-07-04 19:59:56.000 185 22473.71 128.60 41459.84 88888.00 2023-07-04 19:59:57.000 185 22473.74 128.62 41459.81 88888.00 2023-07-04 19:59:58.000 185 22473.72 128.61 41459.83 88888.00 2023-07-04 19:59:59.000 185 22473.69 128.65 41459.89 88888.00 2023-07-04 20:00:00.000 185 22473.72 128.68 41459.96 47539.94 2023-07-04 20:00:01.000 185 22473.76 128.67 41459.98 88888.00 2023-07-04 20:00:02.000 185 22473.75 128.62 41459.98 88888.00 2023-07-04 20:00:03.000 185 22473.69 128.57 41459.98 88888.00 2023-07-04 20:00:04.000 185 22473.68 128.57 41460.02 88888.00 2023-07-04 20:00:05.000 185 22473.69 128.64 41460.03 47539.96 2023-07-04 20:00:06.000 185 22473.65 128.68 41459.98 88888.00 2023-07-04 20:00:07.000 185 22473.61 128.65 41459.93 88888.00 2023-07-04 20:00:08.000 185 22473.63 128.63 41459.93 88888.00 2023-07-04 20:00:09.000 185 22473.66 128.67 41459.94 88888.00 2023-07-04 20:00:10.000 185 22473.65 128.67 41459.91 47539.91 2023-07-04 20:00:11.000 185 22473.58 128.60 41459.82 88888.00 2023-07-04 20:00:12.000 185 22473.52 128.58 41459.76 88888.00 2023-07-04 20:00:13.000 185 22473.55 128.63 41459.82 88888.00 2023-07-04 20:00:14.000 185 22473.62 128.66 41459.93 88888.00 2023-07-04 20:00:15.000 185 22473.66 128.67 41459.97 47539.91 2023-07-04 20:00:16.000 185 22473.66 128.67 41459.93 88888.00 2023-07-04 20:00:17.000 185 22473.64 128.67 41459.90 88888.00 2023-07-04 20:00:18.000 185 22473.63 128.63 41459.91 88888.00 2023-07-04 20:00:19.000 185 22473.64 128.60 41459.93 88888.00 2023-07-04 20:00:20.000 185 22473.65 128.60 41459.92 47539.90 2023-07-04 20:00:21.000 185 22473.64 128.60 41459.92 88888.00 2023-07-04 20:00:22.000 185 22473.60 128.62 41459.93 88888.00 2023-07-04 20:00:23.000 185 22473.61 128.65 41459.92 88888.00 2023-07-04 20:00:24.000 185 22473.64 128.65 41459.88 88888.00 2023-07-04 20:00:25.000 185 22473.65 128.60 41459.81 47539.92 2023-07-04 20:00:26.000 185 22473.65 128.57 41459.77 88888.00 2023-07-04 20:00:27.000 185 22473.65 128.60 41459.81 88888.00 2023-07-04 20:00:28.000 185 22473.62 128.67 41459.89 88888.00 2023-07-04 20:00:29.000 185 22473.59 128.71 41459.92 88888.00 2023-07-04 20:00:30.000 185 22473.59 128.69 41459.88 47539.90 2023-07-04 20:00:31.000 185 22473.62 128.68 41459.86 88888.00 2023-07-04 20:00:32.000 185 22473.66 128.72 41459.90 88888.00 2023-07-04 20:00:33.000 185 22473.67 128.74 41459.96 88888.00 2023-07-04 20:00:34.000 185 22473.65 128.73 41459.95 88888.00 2023-07-04 20:00:35.000 185 22473.63 128.71 41459.87 47539.89 2023-07-04 20:00:36.000 185 22473.60 128.66 41459.78 88888.00 2023-07-04 20:00:37.000 185 22473.60 128.63 41459.77 88888.00 2023-07-04 20:00:38.000 185 22473.67 128.65 41459.82 88888.00 2023-07-04 20:00:39.000 185 22473.70 128.72 41459.89 88888.00 2023-07-04 20:00:40.000 185 22473.65 128.80 41459.99 47539.88 2023-07-04 20:00:41.000 185 22473.58 128.82 41460.03 88888.00 2023-07-04 20:00:42.000 185 22473.57 128.74 41459.97 88888.00 2023-07-04 20:00:43.000 185 22473.58 128.69 41459.87 88888.00 2023-07-04 20:00:44.000 185 22473.61 128.68 41459.84 88888.00 2023-07-04 20:00:45.000 185 22473.65 128.67 41459.89 47539.85 2023-07-04 20:00:46.000 185 22473.65 128.65 41459.96 88888.00 2023-07-04 20:00:47.000 185 22473.64 128.66 41460.02 88888.00 2023-07-04 20:00:48.000 185 22473.69 128.70 41460.04 88888.00 2023-07-04 20:00:49.000 185 22473.74 128.75 41460.03 88888.00 2023-07-04 20:00:50.000 185 22473.73 128.78 41460.02 47539.88 2023-07-04 20:00:51.000 185 22473.69 128.77 41459.98 88888.00 2023-07-04 20:00:52.000 185 22473.66 128.74 41459.93 88888.00 2023-07-04 20:00:53.000 185 22473.64 128.75 41459.97 88888.00 2023-07-04 20:00:54.000 185 22473.64 128.76 41460.06 88888.00 2023-07-04 20:00:55.000 185 22473.62 128.69 41460.06 47539.87 2023-07-04 20:00:56.000 185 22473.58 128.67 41460.04 88888.00 2023-07-04 20:00:57.000 185 22473.57 128.72 41460.09 88888.00 2023-07-04 20:00:58.000 185 22473.58 128.76 41460.16 88888.00 2023-07-04 20:00:59.000 185 22473.59 128.78 41460.19 88888.00 2023-07-04 20:01:00.000 185 22473.60 128.80 41460.17 47539.87 2023-07-04 20:01:01.000 185 22473.56 128.77 41460.14 88888.00 2023-07-04 20:01:02.000 185 22473.56 128.71 41460.12 88888.00 2023-07-04 20:01:03.000 185 22473.64 128.67 41460.07 88888.00 2023-07-04 20:01:04.000 185 22473.69 128.66 41460.01 88888.00 2023-07-04 20:01:05.000 185 22473.68 128.69 41460.01 47539.86 2023-07-04 20:01:06.000 185 22473.66 128.69 41460.02 88888.00 2023-07-04 20:01:07.000 185 22473.67 128.64 41460.03 88888.00 2023-07-04 20:01:08.000 185 22473.67 128.61 41460.03 88888.00 2023-07-04 20:01:09.000 185 22473.60 128.63 41460.05 88888.00 2023-07-04 20:01:10.000 185 22473.54 128.64 41460.10 47539.83 2023-07-04 20:01:11.000 185 22473.52 128.61 41460.08 88888.00 2023-07-04 20:01:12.000 185 22473.53 128.62 41460.07 88888.00 2023-07-04 20:01:13.000 185 22473.53 128.66 41460.12 88888.00 2023-07-04 20:01:14.000 185 22473.50 128.65 41460.16 88888.00 2023-07-04 20:01:15.000 185 22473.51 128.64 41460.16 47539.85 2023-07-04 20:01:16.000 185 22473.54 128.63 41460.14 88888.00 2023-07-04 20:01:17.000 185 22473.54 128.57 41460.12 88888.00 2023-07-04 20:01:18.000 185 22473.56 128.58 41460.11 88888.00 2023-07-04 20:01:19.000 185 22473.58 128.66 41460.11 88888.00 2023-07-04 20:01:20.000 185 22473.57 128.69 41460.04 47539.80 2023-07-04 20:01:21.000 185 22473.54 128.69 41459.98 88888.00 2023-07-04 20:01:22.000 185 22473.55 128.71 41459.99 88888.00 2023-07-04 20:01:23.000 185 22473.55 128.73 41460.05 88888.00 2023-07-04 20:01:24.000 185 22473.50 128.72 41460.09 88888.00 2023-07-04 20:01:25.000 185 22473.43 128.67 41460.09 47539.85 2023-07-04 20:01:26.000 185 22473.39 128.60 41460.09 88888.00 2023-07-04 20:01:27.000 185 22473.40 128.54 41460.11 88888.00 2023-07-04 20:01:28.000 185 22473.40 128.52 41460.09 88888.00 2023-07-04 20:01:29.000 185 22473.41 128.51 41460.06 88888.00 2023-07-04 20:01:30.000 185 22473.48 128.58 41460.11 47539.84 2023-07-04 20:01:31.000 185 22473.52 128.66 41460.18 88888.00 2023-07-04 20:01:32.000 185 22473.50 128.65 41460.19 88888.00 2023-07-04 20:01:33.000 185 22473.47 128.57 41460.15 88888.00 2023-07-04 20:01:34.000 185 22473.44 128.53 41460.07 88888.00 2023-07-04 20:01:35.000 185 22473.47 128.53 41459.96 47539.83 2023-07-04 20:01:36.000 185 22473.53 128.55 41459.88 88888.00 2023-07-04 20:01:37.000 185 22473.52 128.56 41459.87 88888.00 2023-07-04 20:01:38.000 185 22473.49 128.56 41459.96 88888.00 2023-07-04 20:01:39.000 185 22473.51 128.60 41460.10 88888.00 2023-07-04 20:01:40.000 185 22473.49 128.60 41460.20 47539.81 2023-07-04 20:01:41.000 185 22473.43 128.54 41460.22 88888.00 2023-07-04 20:01:42.000 185 22473.42 128.50 41460.21 88888.00 2023-07-04 20:01:43.000 185 22473.47 128.55 41460.18 88888.00 2023-07-04 20:01:44.000 185 22473.50 128.60 41460.15 88888.00 2023-07-04 20:01:45.000 185 22473.50 128.55 41460.14 47539.79 2023-07-04 20:01:46.000 185 22473.48 128.46 41460.12 88888.00 2023-07-04 20:01:47.000 185 22473.44 128.41 41460.06 88888.00 2023-07-04 20:01:48.000 185 22473.44 128.39 41460.01 88888.00 2023-07-04 20:01:49.000 185 22473.47 128.38 41460.02 88888.00 2023-07-04 20:01:50.000 185 22473.50 128.35 41460.07 47539.79 2023-07-04 20:01:51.000 185 22473.48 128.31 41460.11 88888.00 2023-07-04 20:01:52.000 185 22473.43 128.32 41460.09 88888.00 2023-07-04 20:01:53.000 185 22473.39 128.35 41460.01 88888.00 2023-07-04 20:01:54.000 185 22473.41 128.38 41459.99 88888.00 2023-07-04 20:01:55.000 185 22473.43 128.44 41460.06 47539.74 2023-07-04 20:01:56.000 185 22473.42 128.43 41460.11 88888.00 2023-07-04 20:01:57.000 185 22473.42 128.37 41460.14 88888.00 2023-07-04 20:01:58.000 185 22473.43 128.36 41460.12 88888.00 2023-07-04 20:01:59.000 185 22473.39 128.36 41460.04 88888.00 2023-07-04 20:02:00.000 185 22473.36 128.33 41459.98 47539.72 2023-07-04 20:02:01.000 185 22473.38 128.32 41459.95 88888.00 2023-07-04 20:02:02.000 185 22473.39 128.34 41459.95 88888.00 2023-07-04 20:02:03.000 185 22473.36 128.37 41459.98 88888.00 2023-07-04 20:02:04.000 185 22473.33 128.35 41459.96 88888.00 2023-07-04 20:02:05.000 185 22473.33 128.31 41459.90 47539.77 2023-07-04 20:02:06.000 185 22473.36 128.31 41459.93 88888.00 2023-07-04 20:02:07.000 185 22473.40 128.34 41459.99 88888.00 2023-07-04 20:02:08.000 185 22473.43 128.36 41460.01 88888.00 2023-07-04 20:02:09.000 185 22473.47 128.34 41460.00 88888.00 2023-07-04 20:02:10.000 185 22473.50 128.33 41460.05 47539.75 2023-07-04 20:02:11.000 185 22473.51 128.32 41460.16 88888.00 2023-07-04 20:02:12.000 185 22473.49 128.33 41460.21 88888.00 2023-07-04 20:02:13.000 185 22473.50 128.37 41460.17 88888.00 2023-07-04 20:02:14.000 185 22473.52 128.37 41460.09 88888.00 2023-07-04 20:02:15.000 185 22473.49 128.33 41460.03 47539.74 2023-07-04 20:02:16.000 185 22473.44 128.33 41460.05 88888.00 2023-07-04 20:02:17.000 185 22473.40 128.38 41460.07 88888.00 2023-07-04 20:02:18.000 185 22473.36 128.38 41460.03 88888.00 2023-07-04 20:02:19.000 185 22473.35 128.36 41460.01 88888.00 2023-07-04 20:02:20.000 185 22473.40 128.36 41460.07 47539.72 2023-07-04 20:02:21.000 185 22473.47 128.34 41460.14 88888.00 2023-07-04 20:02:22.000 185 22473.50 128.31 41460.14 88888.00 2023-07-04 20:02:23.000 185 22473.46 128.32 41460.05 88888.00 2023-07-04 20:02:24.000 185 22473.40 128.31 41459.93 88888.00 2023-07-04 20:02:25.000 185 22473.37 128.27 41459.84 47539.68 2023-07-04 20:02:26.000 185 22473.39 128.29 41459.83 88888.00 2023-07-04 20:02:27.000 185 22473.41 128.32 41459.86 88888.00 2023-07-04 20:02:28.000 185 22473.42 128.33 41459.93 88888.00 2023-07-04 20:02:29.000 185 22473.42 128.35 41460.02 88888.00 2023-07-04 20:02:30.000 185 22473.47 128.36 41460.11 47539.67 2023-07-04 20:02:31.000 185 22473.53 128.32 41460.14 88888.00 2023-07-04 20:02:32.000 185 22473.51 128.25 41460.11 88888.00 2023-07-04 20:02:33.000 185 22473.40 128.20 41460.06 88888.00 2023-07-04 20:02:34.000 185 22473.34 128.19 41460.02 88888.00 2023-07-04 20:02:35.000 185 22473.38 128.22 41460.03 47539.74 2023-07-04 20:02:36.000 185 22473.45 128.29 41460.07 88888.00 2023-07-04 20:02:37.000 185 22473.46 128.35 41460.08 88888.00 2023-07-04 20:02:38.000 185 22473.46 128.36 41460.04 88888.00 2023-07-04 20:02:39.000 185 22473.50 128.32 41460.05 88888.00 2023-07-04 20:02:40.000 185 22473.50 128.23 41460.06 47539.73 2023-07-04 20:02:41.000 185 22473.48 128.17 41460.02 88888.00 2023-07-04 20:02:42.000 185 22473.52 128.21 41459.98 88888.00 2023-07-04 20:02:43.000 185 22473.54 128.27 41459.98 88888.00 2023-07-04 20:02:44.000 185 22473.55 128.26 41460.01 88888.00 2023-07-04 20:02:45.000 185 22473.53 128.23 41460.04 47539.72 2023-07-04 20:02:46.000 185 22473.48 128.21 41460.07 88888.00 2023-07-04 20:02:47.000 185 22473.48 128.20 41460.10 88888.00 2023-07-04 20:02:48.000 185 22473.54 128.21 41460.09 88888.00 2023-07-04 20:02:49.000 185 22473.57 128.22 41460.02 88888.00 2023-07-04 20:02:50.000 185 22473.53 128.23 41459.96 47539.71 2023-07-04 20:02:51.000 185 22473.47 128.22 41459.94 88888.00 2023-07-04 20:02:52.000 185 22473.48 128.22 41459.93 88888.00 2023-07-04 20:02:53.000 185 22473.51 128.26 41459.87 88888.00 2023-07-04 20:02:54.000 185 22473.52 128.34 41459.85 88888.00 2023-07-04 20:02:55.000 185 22473.56 128.39 41459.93 47539.78 2023-07-04 20:02:56.000 185 22473.61 128.38 41460.00 88888.00 2023-07-04 20:02:57.000 185 22473.63 128.32 41459.98 88888.00 2023-07-04 20:02:58.000 185 22473.60 128.30 41459.92 88888.00 2023-07-04 20:02:59.000 185 22473.56 128.34 41459.88 88888.00 2023-07-04 20:03:00.000 185 22473.56 128.40 41459.90 47539.76 2023-07-04 20:03:01.000 185 22473.58 128.44 41459.99 88888.00 2023-07-04 20:03:02.000 185 22473.58 128.40 41460.05 88888.00 2023-07-04 20:03:03.000 185 22473.57 128.33 41460.03 88888.00 2023-07-04 20:03:04.000 185 22473.57 128.28 41459.99 88888.00 2023-07-04 20:03:05.000 185 22473.56 128.21 41459.96 47539.75 2023-07-04 20:03:06.000 185 22473.52 128.15 41459.90 88888.00 2023-07-04 20:03:07.000 185 22473.51 128.15 41459.86 88888.00 2023-07-04 20:03:08.000 185 22473.52 128.16 41459.86 88888.00 2023-07-04 20:03:09.000 185 22473.53 128.17 41459.90 88888.00 2023-07-04 20:03:10.000 185 22473.55 128.19 41459.93 47539.76 2023-07-04 20:03:11.000 185 22473.55 128.19 41459.91 88888.00 2023-07-04 20:03:12.000 185 22473.57 128.17 41459.89 88888.00 2023-07-04 20:03:13.000 185 22473.61 128.16 41459.85 88888.00 2023-07-04 20:03:14.000 185 22473.64 128.16 41459.82 88888.00 2023-07-04 20:03:15.000 185 22473.65 128.12 41459.84 47539.79 2023-07-04 20:03:16.000 185 22473.65 128.07 41459.88 88888.00 2023-07-04 20:03:17.000 185 22473.62 128.11 41459.89 88888.00 2023-07-04 20:03:18.000 185 22473.60 128.23 41459.88 88888.00 2023-07-04 20:03:19.000 185 22473.59 128.27 41459.89 88888.00 2023-07-04 20:03:20.000 185 22473.58 128.22 41459.94 47539.77 2023-07-04 20:03:21.000 185 22473.56 128.19 41459.93 88888.00 2023-07-04 20:03:22.000 185 22473.53 128.17 41459.88 88888.00 2023-07-04 20:03:23.000 185 22473.53 128.20 41459.92 88888.00 2023-07-04 20:03:24.000 185 22473.59 128.25 41460.03 88888.00 2023-07-04 20:03:25.000 185 22473.64 128.25 41460.09 47539.80 2023-07-04 20:03:26.000 185 22473.65 128.18 41460.07 88888.00 2023-07-04 20:03:27.000 185 22473.65 128.15 41460.04 88888.00 2023-07-04 20:03:28.000 185 22473.65 128.17 41460.01 88888.00 2023-07-04 20:03:29.000 185 22473.65 128.19 41459.98 88888.00 2023-07-04 20:03:30.000 185 22473.62 128.19 41459.98 47539.78 2023-07-04 20:03:31.000 185 22473.58 128.16 41459.98 88888.00 2023-07-04 20:03:32.000 185 22473.58 128.10 41459.96 88888.00 2023-07-04 20:03:33.000 185 22473.60 128.09 41459.93 88888.00 2023-07-04 20:03:34.000 185 22473.62 128.10 41459.94 88888.00 2023-07-04 20:03:35.000 185 22473.60 128.11 41459.95 47539.79 2023-07-04 20:03:36.000 185 22473.59 128.11 41459.90 88888.00 2023-07-04 20:03:37.000 185 22473.61 128.12 41459.90 88888.00 2023-07-04 20:03:38.000 185 22473.64 128.15 41459.94 88888.00 2023-07-04 20:03:39.000 185 22473.62 128.16 41459.93 88888.00 2023-07-04 20:03:40.000 185 22473.57 128.13 41459.95 47539.78 2023-07-04 20:03:41.000 185 22473.54 128.10 41459.98 88888.00 2023-07-04 20:03:42.000 185 22473.58 128.16 41459.96 88888.00 2023-07-04 20:03:43.000 185 22473.62 128.22 41459.91 88888.00 2023-07-04 20:03:44.000 185 22473.62 128.24 41459.89 88888.00 2023-07-04 20:03:45.000 185 22473.63 128.18 41459.91 47539.78 2023-07-04 20:03:46.000 185 22473.60 128.07 41459.89 88888.00 2023-07-04 20:03:47.000 185 22473.54 128.00 41459.82 88888.00 2023-07-04 20:03:48.000 185 22473.53 127.98 41459.79 88888.00 2023-07-04 20:03:49.000 185 22473.58 127.97 41459.82 88888.00 2023-07-04 20:03:50.000 185 22473.62 127.99 41459.85 47539.79 2023-07-04 20:03:51.000 185 22473.64 128.04 41459.86 88888.00 2023-07-04 20:03:52.000 185 22473.63 128.07 41459.85 88888.00 2023-07-04 20:03:53.000 185 22473.64 128.09 41459.82 88888.00 2023-07-04 20:03:54.000 185 22473.68 128.12 41459.82 88888.00 2023-07-04 20:03:55.000 185 22473.69 128.09 41459.83 47539.80 2023-07-04 20:03:56.000 185 22473.65 128.04 41459.82 88888.00 2023-07-04 20:03:57.000 185 22473.65 128.03 41459.84 88888.00 2023-07-04 20:03:58.000 185 22473.68 128.06 41459.89 88888.00 2023-07-04 20:03:59.000 185 22473.71 128.07 41459.89 88888.00 2023-07-04 20:04:00.000 185 22473.69 128.06 41459.85 47539.80 2023-07-04 20:04:01.000 185 22473.64 128.04 41459.82 88888.00 2023-07-04 20:04:02.000 185 22473.65 128.09 41459.81 88888.00 2023-07-04 20:04:03.000 185 22473.70 128.16 41459.81 88888.00 2023-07-04 20:04:04.000 185 22473.69 128.16 41459.82 88888.00 2023-07-04 20:04:05.000 185 22473.66 128.13 41459.88 47539.80 2023-07-04 20:04:06.000 185 22473.66 128.15 41459.94 88888.00 2023-07-04 20:04:07.000 185 22473.68 128.17 41459.94 88888.00 2023-07-04 20:04:08.000 185 22473.74 128.15 41459.92 88888.00 2023-07-04 20:04:09.000 185 22473.79 128.16 41459.92 88888.00 2023-07-04 20:04:10.000 185 22473.82 128.20 41459.97 47539.82 2023-07-04 20:04:11.000 185 22473.78 128.22 41460.00 88888.00 2023-07-04 20:04:12.000 185 22473.69 128.16 41459.94 88888.00 2023-07-04 20:04:13.000 185 22473.65 128.10 41459.83 88888.00 2023-07-04 20:04:14.000 185 22473.68 128.12 41459.79 88888.00 2023-07-04 20:04:15.000 185 22473.75 128.18 41459.82 47539.80 2023-07-04 20:04:16.000 185 22473.80 128.22 41459.88 88888.00 2023-07-04 20:04:17.000 185 22473.82 128.23 41459.88 88888.00 2023-07-04 20:04:18.000 185 22473.83 128.24 41459.83 88888.00 2023-07-04 20:04:19.000 185 22473.77 128.27 41459.82 88888.00 2023-07-04 20:04:20.000 185 22473.68 128.27 41459.82 47539.80 2023-07-04 20:04:21.000 185 22473.65 128.22 41459.83 88888.00 2023-07-04 20:04:22.000 185 22473.67 128.17 41459.87 88888.00 2023-07-04 20:04:23.000 185 22473.68 128.16 41459.85 88888.00 2023-07-04 20:04:24.000 185 22473.66 128.20 41459.77 88888.00 2023-07-04 20:04:25.000 185 22473.64 128.26 41459.74 47539.83 2023-07-04 20:04:26.000 185 22473.66 128.28 41459.82 88888.00 2023-07-04 20:04:27.000 185 22473.73 128.26 41459.88 88888.00 2023-07-04 20:04:28.000 185 22473.75 128.21 41459.85 88888.00 2023-07-04 20:04:29.000 185 22473.73 128.24 41459.77 88888.00 2023-07-04 20:04:30.000 185 22473.69 128.30 41459.70 47539.82 2023-07-04 20:04:31.000 185 22473.70 128.30 41459.68 88888.00 2023-07-04 20:04:32.000 185 22473.76 128.28 41459.73 88888.00 2023-07-04 20:04:33.000 185 22473.81 128.28 41459.81 88888.00 2023-07-04 20:04:34.000 185 22473.82 128.28 41459.84 88888.00 2023-07-04 20:04:35.000 185 22473.82 128.28 41459.87 47539.86 2023-07-04 20:04:36.000 185 22473.81 128.27 41459.89 88888.00 2023-07-04 20:04:37.000 185 22473.76 128.28 41459.85 88888.00 2023-07-04 20:04:38.000 185 22473.72 128.30 41459.79 88888.00 2023-07-04 20:04:39.000 185 22473.70 128.25 41459.75 88888.00 2023-07-04 20:04:40.000 185 22473.72 128.17 41459.73 47539.84 2023-07-04 20:04:41.000 185 22473.76 128.16 41459.79 88888.00 2023-07-04 20:04:42.000 185 22473.84 128.18 41459.86 88888.00 2023-07-04 20:04:43.000 185 22473.90 128.18 41459.89 88888.00 2023-07-04 20:04:44.000 185 22473.89 128.15 41459.89 88888.00 2023-07-04 20:04:45.000 185 22473.81 128.14 41459.86 47539.84 2023-07-04 20:04:46.000 185 22473.75 128.13 41459.79 88888.00 2023-07-04 20:04:47.000 185 22473.75 128.15 41459.78 88888.00 2023-07-04 20:04:48.000 185 22473.77 128.18 41459.81 88888.00 2023-07-04 20:04:49.000 185 22473.79 128.17 41459.86 88888.00 2023-07-04 20:04:50.000 185 22473.79 128.19 41459.86 47539.84 2023-07-04 20:04:51.000 185 22473.77 128.28 41459.84 88888.00 2023-07-04 20:04:52.000 185 22473.79 128.37 41459.83 88888.00 2023-07-04 20:04:53.000 185 22473.81 128.38 41459.80 88888.00 2023-07-04 20:04:54.000 185 22473.78 128.32 41459.79 88888.00 2023-07-04 20:04:55.000 185 22473.76 128.26 41459.86 47539.79 2023-07-04 20:04:56.000 185 22473.79 128.23 41459.94 88888.00 2023-07-04 20:04:57.000 185 22473.85 128.24 41459.98 88888.00 2023-07-04 20:04:58.000 185 22473.90 128.30 41459.96 88888.00 2023-07-04 20:04:59.000 185 22473.90 128.37 41459.92 88888.00 2023-07-04 20:05:00.000 185 22473.89 128.37 41459.84 47539.82 2023-07-04 20:05:01.000 185 22473.88 128.31 41459.79 88888.00 2023-07-04 20:05:02.000 185 22473.84 128.28 41459.81 88888.00 2023-07-04 20:05:03.000 185 22473.79 128.26 41459.86 88888.00 2023-07-04 20:05:04.000 185 22473.78 128.22 41459.91 88888.00 2023-07-04 20:05:05.000 185 22473.84 128.24 41459.96 47539.84 2023-07-04 20:05:06.000 185 22473.91 128.30 41460.00 88888.00 2023-07-04 20:05:07.000 185 22473.93 128.33 41460.04 88888.00 2023-07-04 20:05:08.000 185 22473.92 128.34 41460.04 88888.00 2023-07-04 20:05:09.000 185 22473.89 128.36 41459.96 88888.00 2023-07-04 20:05:10.000 185 22473.81 128.37 41459.84 47539.85 2023-07-04 20:05:11.000 185 22473.74 128.35 41459.82 88888.00 2023-07-04 20:05:12.000 185 22473.76 128.33 41459.91 88888.00 2023-07-04 20:05:13.000 185 22473.85 128.35 41460.00 88888.00 2023-07-04 20:05:14.000 185 22473.93 128.40 41460.04 88888.00 2023-07-04 20:05:15.000 185 22473.94 128.40 41460.04 47539.85 2023-07-04 20:05:16.000 185 22473.91 128.35 41459.99 88888.00 2023-07-04 20:05:17.000 185 22473.90 128.32 41459.94 88888.00 2023-07-04 20:05:18.000 185 22473.89 128.32 41459.94 88888.00 2023-07-04 20:05:19.000 185 22473.85 128.32 41459.95 88888.00 2023-07-04 20:05:20.000 185 22473.82 128.29 41459.98 47539.85 2023-07-04 20:05:21.000 185 22473.82 128.31 41460.02 88888.00 2023-07-04 20:05:22.000 185 22473.84 128.39 41460.08 88888.00 2023-07-04 20:05:23.000 185 22473.85 128.43 41460.10 88888.00 2023-07-04 20:05:24.000 185 22473.88 128.41 41460.07 88888.00 2023-07-04 20:05:25.000 185 22473.92 128.43 41459.99 47539.82 2023-07-04 20:05:26.000 185 22473.91 128.43 41459.88 88888.00 2023-07-04 20:05:27.000 185 22473.87 128.36 41459.84 88888.00 2023-07-04 20:05:28.000 185 22473.87 128.31 41459.86 88888.00 2023-07-04 20:05:29.000 185 22473.91 128.35 41459.86 88888.00 2023-07-04 20:05:30.000 185 22473.92 128.42 41459.89 47539.84 2023-07-04 20:05:31.000 185 22473.90 128.42 41459.97 88888.00 2023-07-04 20:05:32.000 185 22473.89 128.41 41460.00 88888.00 2023-07-04 20:05:33.000 185 22473.87 128.42 41459.94 88888.00 2023-07-04 20:05:34.000 185 22473.82 128.45 41459.91 88888.00 2023-07-04 20:05:35.000 185 22473.78 128.44 41459.98 47539.86 2023-07-04 20:05:36.000 185 22473.77 128.42 41460.02 88888.00 2023-07-04 20:05:37.000 185 22473.81 128.40 41459.94 88888.00 2023-07-04 20:05:38.000 185 22473.82 128.39 41459.84 88888.00 2023-07-04 20:05:39.000 185 22473.82 128.39 41459.83 88888.00 2023-07-04 20:05:40.000 185 22473.83 128.38 41459.89 47539.83 2023-07-04 20:05:41.000 185 22473.85 128.35 41459.95 88888.00 2023-07-04 20:05:42.000 185 22473.86 128.36 41459.98 88888.00 2023-07-04 20:05:43.000 185 22473.85 128.41 41459.98 88888.00 2023-07-04 20:05:44.000 185 22473.83 128.43 41459.96 88888.00 2023-07-04 20:05:45.000 185 22473.81 128.39 41459.97 47539.82 2023-07-04 20:05:46.000 185 22473.78 128.31 41459.98 88888.00 2023-07-04 20:05:47.000 185 22473.75 128.31 41459.99 88888.00 2023-07-04 20:05:48.000 185 22473.70 128.37 41460.05 88888.00 2023-07-04 20:05:49.000 185 22473.68 128.40 41460.08 88888.00 2023-07-04 20:05:50.000 185 22473.75 128.38 41460.03 47539.81 2023-07-04 20:05:51.000 185 22473.77 128.35 41459.96 88888.00 2023-07-04 20:05:52.000 185 22473.72 128.31 41459.91 88888.00 2023-07-04 20:05:53.000 185 22473.68 128.31 41459.86 88888.00 2023-07-04 20:05:54.000 185 22473.66 128.37 41459.83 88888.00 2023-07-04 20:05:55.000 185 22473.63 128.42 41459.84 47539.81 2023-07-04 20:05:56.000 185 22473.59 128.40 41459.82 88888.00 2023-07-04 20:05:57.000 185 22473.59 128.36 41459.81 88888.00 2023-07-04 20:05:58.000 185 22473.66 128.36 41459.85 88888.00 2023-07-04 20:05:59.000 185 22473.73 128.37 41459.86 88888.00 2023-07-04 20:06:00.000 185 22473.73 128.35 41459.82 47539.78 2023-07-04 20:06:01.000 185 22473.66 128.33 41459.82 88888.00 2023-07-04 20:06:02.000 185 22473.62 128.28 41459.88 88888.00 2023-07-04 20:06:03.000 185 22473.65 128.23 41459.89 88888.00 2023-07-04 20:06:04.000 185 22473.69 128.24 41459.88 88888.00 2023-07-04 20:06:05.000 185 22473.70 128.23 41459.99 47539.80 2023-07-04 20:06:06.000 185 22473.69 128.23 41460.17 88888.00 2023-07-04 20:06:07.000 185 22473.68 128.25 41460.23 88888.00 2023-07-04 20:06:08.000 185 22473.68 128.24 41460.14 88888.00 2023-07-04 20:06:09.000 185 22473.70 128.21 41459.99 88888.00 2023-07-04 20:06:10.000 185 22473.71 128.22 41459.88 47539.76 2023-07-04 20:06:11.000 185 22473.68 128.25 41459.89 88888.00 2023-07-04 20:06:12.000 185 22473.66 128.22 41459.94 88888.00 2023-07-04 20:06:13.000 185 22473.65 128.16 41459.93 88888.00 2023-07-04 20:06:14.000 185 22473.66 128.16 41459.89 88888.00 2023-07-04 20:06:15.000 185 22473.65 128.19 41459.90 47539.74 2023-07-04 20:06:16.000 185 22473.60 128.19 41459.89 88888.00 2023-07-04 20:06:17.000 185 22473.55 128.17 41459.88 88888.00 2023-07-04 20:06:18.000 185 22473.55 128.16 41459.91 88888.00 2023-07-04 20:06:19.000 185 22473.60 128.14 41459.91 88888.00 2023-07-04 20:06:20.000 185 22473.64 128.13 41459.90 47539.72 2023-07-04 20:06:21.000 185 22473.65 128.16 41459.97 88888.00 2023-07-04 20:06:22.000 185 22473.63 128.16 41460.04 88888.00 2023-07-04 20:06:23.000 185 22473.59 128.14 41459.98 88888.00 2023-07-04 20:06:24.000 185 22473.54 128.12 41459.85 88888.00 2023-07-04 20:06:25.000 185 22473.51 128.13 41459.84 47539.70 2023-07-04 20:06:26.000 185 22473.52 128.18 41459.94 88888.00 2023-07-04 20:06:27.000 185 22473.50 128.21 41460.00 88888.00 2023-07-04 20:06:28.000 185 22473.50 128.21 41460.04 88888.00 2023-07-04 20:06:29.000 185 22473.53 128.21 41460.09 88888.00 2023-07-04 20:06:30.000 185 22473.53 128.20 41460.06 47539.74 2023-07-04 20:06:31.000 185 22473.51 128.16 41459.98 88888.00 2023-07-04 20:06:32.000 185 22473.49 128.12 41459.99 88888.00 2023-07-04 20:06:33.000 185 22473.48 128.11 41460.06 88888.00 2023-07-04 20:06:34.000 185 22473.51 128.14 41460.02 88888.00 2023-07-04 20:06:35.000 185 22473.56 128.16 41459.91 47539.72 2023-07-04 20:06:36.000 185 22473.58 128.16 41459.91 88888.00 2023-07-04 20:06:37.000 185 22473.57 128.16 41460.02 88888.00 2023-07-04 20:06:38.000 185 22473.55 128.16 41460.04 88888.00 2023-07-04 20:06:39.000 185 22473.55 128.17 41459.98 88888.00 2023-07-04 20:06:40.000 185 22473.58 128.17 41459.96 47539.70 2023-07-04 20:06:41.000 185 22473.62 128.16 41459.96 88888.00 2023-07-04 20:06:42.000 185 22473.62 128.11 41459.91 88888.00 2023-07-04 20:06:43.000 185 22473.60 128.12 41459.84 88888.00 2023-07-04 20:06:44.000 185 22473.59 128.18 41459.86 88888.00 2023-07-04 20:06:45.000 185 22473.58 128.22 41459.93 47539.71 2023-07-04 20:06:46.000 185 22473.53 128.22 41459.95 88888.00 2023-07-04 20:06:47.000 185 22473.48 128.20 41459.93 88888.00 2023-07-04 20:06:48.000 185 22473.48 128.19 41459.91 88888.00 2023-07-04 20:06:49.000 185 22473.54 128.19 41459.90 88888.00 2023-07-04 20:06:50.000 185 22473.58 128.20 41459.89 47539.71 2023-07-04 20:06:51.000 185 22473.59 128.21 41459.93 88888.00 2023-07-04 20:06:52.000 185 22473.61 128.21 41460.00 88888.00 2023-07-04 20:06:53.000 185 22473.63 128.19 41460.03 88888.00 2023-07-04 20:06:54.000 185 22473.64 128.19 41459.97 88888.00 2023-07-04 20:06:55.000 185 22473.63 128.19 41459.90 47539.73 2023-07-04 20:06:56.000 185 22473.64 128.19 41459.93 88888.00 2023-07-04 20:06:57.000 185 22473.66 128.21 41460.00 88888.00 2023-07-04 20:06:58.000 185 22473.63 128.19 41460.03 88888.00 2023-07-04 20:06:59.000 185 22473.58 128.14 41460.02 88888.00 2023-07-04 20:07:00.000 185 22473.57 128.17 41459.97 47539.72 2023-07-04 20:07:01.000 185 22473.58 128.24 41459.96 88888.00 2023-07-04 20:07:02.000 185 22473.60 128.27 41459.98 88888.00 2023-07-04 20:07:03.000 185 22473.57 128.25 41459.89 88888.00 2023-07-04 20:07:04.000 185 22473.52 128.22 41459.81 88888.00 2023-07-04 20:07:05.000 185 22473.52 128.23 41459.84 47539.75 2023-07-04 20:07:06.000 185 22473.55 128.22 41459.90 88888.00 2023-07-04 20:07:07.000 185 22473.57 128.16 41459.89 88888.00 2023-07-04 20:07:08.000 185 22473.59 128.12 41459.87 88888.00 2023-07-04 20:07:09.000 185 22473.59 128.17 41459.91 88888.00 2023-07-04 20:07:10.000 185 22473.62 128.26 41459.97 47539.76 2023-07-04 20:07:11.000 185 22473.66 128.29 41459.98 88888.00 2023-07-04 20:07:12.000 185 22473.66 128.27 41459.97 88888.00 2023-07-04 20:07:13.000 185 22473.62 128.26 41460.00 88888.00 2023-07-04 20:07:14.000 185 22473.60 128.26 41460.02 88888.00 2023-07-04 20:07:15.000 185 22473.61 128.26 41459.98 47539.75 2023-07-04 20:07:16.000 185 22473.64 128.24 41459.94 88888.00 2023-07-04 20:07:17.000 185 22473.66 128.21 41459.98 88888.00 2023-07-04 20:07:18.000 185 22473.69 128.18 41460.02 88888.00 2023-07-04 20:07:19.000 185 22473.72 128.18 41460.03 88888.00 2023-07-04 20:07:20.000 185 22473.73 128.18 41460.02 47539.74 2023-07-04 20:07:21.000 185 22473.74 128.19 41460.04 88888.00 2023-07-04 20:07:22.000 185 22473.75 128.21 41460.06 88888.00 2023-07-04 20:07:23.000 185 22473.76 128.24 41460.06 88888.00 2023-07-04 20:07:24.000 185 22473.78 128.31 41460.09 88888.00 2023-07-04 20:07:25.000 185 22473.74 128.33 41460.10 47539.72 2023-07-04 20:07:26.000 185 22473.72 128.30 41460.01 88888.00 2023-07-04 20:07:27.000 185 22473.75 128.28 41459.95 88888.00 2023-07-04 20:07:28.000 185 22473.78 128.28 41459.98 88888.00 2023-07-04 20:07:29.000 185 22473.79 128.29 41460.06 88888.00 2023-07-04 20:07:30.000 185 22473.82 128.37 41460.12 47539.72 2023-07-04 20:07:31.000 185 22473.79 128.41 41460.11 88888.00 2023-07-04 20:07:32.000 185 22473.73 128.35 41460.04 88888.00 2023-07-04 20:07:33.000 185 22473.70 128.27 41460.02 88888.00 2023-07-04 20:07:34.000 185 22473.67 128.25 41460.04 88888.00 2023-07-04 20:07:35.000 185 22473.66 128.24 41460.04 47539.71 2023-07-04 20:07:36.000 185 22473.66 128.26 41459.98 88888.00 2023-07-04 20:07:37.000 185 22473.62 128.31 41459.93 88888.00 2023-07-04 20:07:38.000 185 22473.56 128.32 41459.88 88888.00 2023-07-04 20:07:39.000 185 22473.55 128.29 41459.84 88888.00 2023-07-04 20:07:40.000 185 22473.59 128.28 41459.84 47539.74 2023-07-04 20:07:41.000 185 22473.61 128.29 41459.86 88888.00 2023-07-04 20:07:42.000 185 22473.61 128.28 41459.91 88888.00 2023-07-04 20:07:43.000 185 22473.63 128.31 41459.97 88888.00 2023-07-04 20:07:44.000 185 22473.66 128.40 41460.01 88888.00 2023-07-04 20:07:45.000 185 22473.66 128.41 41459.99 47539.74 2023-07-04 20:07:46.000 185 22473.66 128.36 41459.95 88888.00 2023-07-04 20:07:47.000 185 22473.68 128.33 41459.99 88888.00 2023-07-04 20:07:48.000 185 22473.69 128.33 41460.04 88888.00 2023-07-04 20:07:49.000 185 22473.73 128.34 41460.01 88888.00 2023-07-04 20:07:50.000 185 22473.75 128.32 41459.96 47539.73 2023-07-04 20:07:51.000 185 22473.74 128.30 41459.96 88888.00 2023-07-04 20:07:52.000 185 22473.69 128.32 41459.96 88888.00 2023-07-04 20:07:53.000 185 22473.62 128.37 41459.96 88888.00 2023-07-04 20:07:54.000 185 22473.59 128.37 41459.98 88888.00 2023-07-04 20:07:55.000 185 22473.62 128.38 41460.04 47539.70 2023-07-04 20:07:56.000 185 22473.68 128.35 41460.05 88888.00 2023-07-04 20:07:57.000 185 22473.73 128.31 41459.98 88888.00 2023-07-04 20:07:58.000 185 22473.73 128.33 41459.86 88888.00 2023-07-04 20:07:59.000 185 22473.72 128.38 41459.82 88888.00 2023-07-04 20:08:00.000 185 22473.74 128.40 41459.89 47539.72 2023-07-04 20:08:01.000 185 22473.72 128.41 41459.98 88888.00 2023-07-04 20:08:02.000 185 22473.65 128.41 41460.01 88888.00 2023-07-04 20:08:03.000 185 22473.63 128.37 41460.00 88888.00 2023-07-04 20:08:04.000 185 22473.66 128.35 41459.97 88888.00 2023-07-04 20:08:05.000 185 22473.67 128.33 41459.93 47539.71 2023-07-04 20:08:06.000 185 22473.65 128.31 41459.89 88888.00 2023-07-04 20:08:07.000 185 22473.64 128.31 41459.91 88888.00 2023-07-04 20:08:08.000 185 22473.66 128.35 41459.95 88888.00 2023-07-04 20:08:09.000 185 22473.71 128.42 41459.96 88888.00 2023-07-04 20:08:10.000 185 22473.76 128.47 41459.94 47539.69 2023-07-04 20:08:11.000 185 22473.76 128.47 41459.93 88888.00 2023-07-04 20:08:12.000 185 22473.73 128.44 41459.94 88888.00 2023-07-04 20:08:13.000 185 22473.66 128.41 41459.88 88888.00 2023-07-04 20:08:14.000 185 22473.64 128.40 41459.83 88888.00 2023-07-04 20:08:15.000 185 22473.67 128.39 41459.82 47539.69 2023-07-04 20:08:16.000 185 22473.68 128.37 41459.83 88888.00 2023-07-04 20:08:17.000 185 22473.65 128.37 41459.83 88888.00 2023-07-04 20:08:18.000 185 22473.61 128.33 41459.83 88888.00 2023-07-04 20:08:19.000 185 22473.59 128.32 41459.87 88888.00 2023-07-04 20:08:20.000 185 22473.58 128.35 41459.92 47539.68 2023-07-04 20:08:21.000 185 22473.54 128.35 41459.94 88888.00 2023-07-04 20:08:22.000 185 22473.51 128.34 41459.93 88888.00 2023-07-04 20:08:23.000 185 22473.51 128.34 41459.89 88888.00 2023-07-04 20:08:24.000 185 22473.53 128.32 41459.86 88888.00 2023-07-04 20:08:25.000 185 22473.57 128.30 41459.88 47539.69 2023-07-04 20:08:26.000 185 22473.61 128.34 41459.94 88888.00 2023-07-04 20:08:27.000 185 22473.62 128.36 41459.94 88888.00 2023-07-04 20:08:28.000 185 22473.60 128.32 41459.87 88888.00 2023-07-04 20:08:29.000 185 22473.57 128.26 41459.81 88888.00 2023-07-04 20:08:30.000 185 22473.52 128.24 41459.73 47539.65 2023-07-04 20:08:31.000 185 22473.47 128.23 41459.69 88888.00 2023-07-04 20:08:32.000 185 22473.45 128.26 41459.72 88888.00 2023-07-04 20:08:33.000 185 22473.46 128.29 41459.79 88888.00 2023-07-04 20:08:34.000 185 22473.44 128.29 41459.86 88888.00 2023-07-04 20:08:35.000 185 22473.43 128.27 41459.93 47539.64 2023-07-04 20:08:36.000 185 22473.45 128.25 41459.95 88888.00 2023-07-04 20:08:37.000 185 22473.44 128.24 41459.93 88888.00 2023-07-04 20:08:38.000 185 22473.37 128.21 41459.87 88888.00 2023-07-04 20:08:39.000 185 22473.34 128.19 41459.89 88888.00 2023-07-04 20:08:40.000 185 22473.36 128.22 41459.93 47539.62 2023-07-04 20:08:41.000 185 22473.39 128.24 41459.94 88888.00 2023-07-04 20:08:42.000 185 22473.44 128.29 41460.00 88888.00 2023-07-04 20:08:43.000 185 22473.45 128.35 41460.07 88888.00 2023-07-04 20:08:44.000 185 22473.39 128.30 41460.06 88888.00 2023-07-04 20:08:45.000 185 22473.33 128.20 41460.00 47539.61 2023-07-04 20:08:46.000 185 22473.32 128.18 41459.96 88888.00 2023-07-04 20:08:47.000 185 22473.35 128.25 41459.91 88888.00 2023-07-04 20:08:48.000 185 22473.37 128.27 41459.87 88888.00 2023-07-04 20:08:49.000 185 22473.34 128.22 41459.86 88888.00 2023-07-04 20:08:50.000 185 22473.34 128.21 41459.88 47539.61 2023-07-04 20:08:51.000 185 22473.36 128.22 41459.94 88888.00 2023-07-04 20:08:52.000 185 22473.35 128.20 41460.04 88888.00 2023-07-04 20:08:53.000 185 22473.32 128.19 41460.06 88888.00 2023-07-04 20:08:54.000 185 22473.31 128.19 41459.97 88888.00 2023-07-04 20:08:55.000 185 22473.29 128.17 41459.93 47539.56 2023-07-04 20:08:56.000 185 22473.29 128.17 41459.95 88888.00 2023-07-04 20:08:57.000 185 22473.34 128.16 41459.96 88888.00 2023-07-04 20:08:58.000 185 22473.37 128.13 41460.00 88888.00 2023-07-04 20:08:59.000 185 22473.35 128.10 41460.09 88888.00 2023-07-04 20:09:00.000 185 22473.30 128.06 41460.11 47539.53 2023-07-04 20:09:01.000 185 22473.27 128.04 41460.07 88888.00 2023-07-04 20:09:02.000 185 22473.28 128.06 41460.06 88888.00 2023-07-04 20:09:03.000 185 22473.34 128.08 41460.06 88888.00 2023-07-04 20:09:04.000 185 22473.36 128.10 41460.00 88888.00 2023-07-04 20:09:05.000 185 22473.36 128.10 41459.91 47539.50 2023-07-04 20:09:06.000 185 22473.37 128.09 41459.88 88888.00 2023-07-04 20:09:07.000 185 22473.40 128.11 41459.94 88888.00 2023-07-04 20:09:08.000 185 22473.37 128.15 41460.00 88888.00 2023-07-04 20:09:09.000 185 22473.32 128.13 41459.98 88888.00 2023-07-04 20:09:10.000 185 22473.30 128.12 41459.94 47539.45 2023-07-04 20:09:11.000 185 22473.28 128.12 41459.93 88888.00 2023-07-04 20:09:12.000 185 22473.25 128.12 41459.92 88888.00 2023-07-04 20:09:13.000 185 22473.24 128.11 41459.90 88888.00 2023-07-04 20:09:14.000 185 22473.28 128.11 41459.89 88888.00 2023-07-04 20:09:15.000 185 22473.33 128.14 41459.97 47539.48 2023-07-04 20:09:16.000 185 22473.35 128.13 41460.03 88888.00 2023-07-04 20:09:17.000 185 22473.37 128.11 41460.00 88888.00 2023-07-04 20:09:18.000 185 22473.35 128.07 41459.91 88888.00 2023-07-04 20:09:19.000 185 22473.31 128.02 41459.87 88888.00 2023-07-04 20:09:20.000 185 22473.28 128.03 41459.87 47539.42 2023-07-04 20:09:21.000 185 22473.28 128.05 41459.86 88888.00 2023-07-04 20:09:22.000 185 22473.32 128.01 41459.85 88888.00 2023-07-04 20:09:23.000 185 22473.35 127.97 41459.84 88888.00 2023-07-04 20:09:24.000 185 22473.38 127.99 41459.81 88888.00 2023-07-04 20:09:25.000 185 22473.38 128.04 41459.82 47539.45 2023-07-04 20:09:26.000 185 22473.35 128.09 41459.88 88888.00 2023-07-04 20:09:27.000 185 22473.28 128.11 41459.91 88888.00 2023-07-04 20:09:28.000 185 22473.19 128.10 41459.88 88888.00 2023-07-04 20:09:29.000 185 22473.15 128.07 41459.84 88888.00 2023-07-04 20:09:30.000 185 22473.15 128.03 41459.84 47539.40 2023-07-04 20:09:31.000 185 22473.16 128.02 41459.83 88888.00 2023-07-04 20:09:32.000 185 22473.20 128.05 41459.86 88888.00 2023-07-04 20:09:33.000 185 22473.26 128.07 41459.90 88888.00 2023-07-04 20:09:34.000 185 22473.27 128.05 41459.86 88888.00 2023-07-04 20:09:35.000 185 22473.25 128.01 41459.80 47539.43 2023-07-04 20:09:36.000 185 22473.22 127.97 41459.77 88888.00 2023-07-04 20:09:37.000 185 22473.19 127.97 41459.79 88888.00 2023-07-04 20:09:38.000 185 22473.17 128.01 41459.87 88888.00 2023-07-04 20:09:39.000 185 22473.18 128.07 41459.94 88888.00 2023-07-04 20:09:40.000 185 22473.16 128.12 41459.91 47539.43 2023-07-04 20:09:41.000 185 22473.08 128.13 41459.84 88888.00 2023-07-04 20:09:42.000 185 22473.03 128.12 41459.87 88888.00 2023-07-04 20:09:43.000 185 22473.03 128.14 41459.97 88888.00 2023-07-04 20:09:44.000 185 22473.10 128.13 41459.96 88888.00 2023-07-04 20:09:45.000 185 22473.15 128.10 41459.91 47539.43 2023-07-04 20:09:46.000 185 22473.16 128.11 41459.93 88888.00 2023-07-04 20:09:47.000 185 22473.13 128.09 41459.93 88888.00 2023-07-04 20:09:48.000 185 22473.13 128.06 41459.88 88888.00 2023-07-04 20:09:49.000 185 22473.17 128.11 41459.88 88888.00 2023-07-04 20:09:50.000 185 22473.18 128.16 41459.85 47539.43 2023-07-04 20:09:51.000 185 22473.15 128.17 41459.80 88888.00 2023-07-04 20:09:52.000 185 22473.11 128.16 41459.75 88888.00 2023-07-04 20:09:53.000 185 22473.13 128.13 41459.79 88888.00 2023-07-04 20:09:54.000 185 22473.16 128.12 41459.90 88888.00 2023-07-04 20:09:55.000 185 22473.13 128.11 41459.95 47539.43 2023-07-04 20:09:56.000 185 22473.08 128.06 41459.89 88888.00 2023-07-04 20:09:57.000 185 22473.11 128.02 41459.86 88888.00 2023-07-04 20:09:58.000 185 22473.15 128.05 41459.87 88888.00 2023-07-04 20:09:59.000 185 22473.15 128.13 41459.93 88888.00 2023-07-04 20:10:00.000 185 22473.18 128.21 41459.99 47539.41 2023-07-04 20:10:01.000 185 22473.18 128.21 41459.98 88888.00 2023-07-04 20:10:02.000 185 22473.18 128.20 41459.95 88888.00 2023-07-04 20:10:03.000 185 22473.22 128.24 41459.94 88888.00 2023-07-04 20:10:04.000 185 22473.23 128.24 41459.94 88888.00 2023-07-04 20:10:05.000 185 22473.20 128.21 41459.98 47539.46 2023-07-04 20:10:06.000 185 22473.18 128.20 41459.98 88888.00 2023-07-04 20:10:07.000 185 22473.16 128.22 41459.89 88888.00 2023-07-04 20:10:08.000 185 22473.19 128.30 41459.87 88888.00 2023-07-04 20:10:09.000 185 22473.28 128.38 41459.94 88888.00 2023-07-04 20:10:10.000 185 22473.34 128.40 41460.00 47539.45 2023-07-04 20:10:11.000 185 22473.31 128.37 41459.96 88888.00 2023-07-04 20:10:12.000 185 22473.24 128.30 41459.86 88888.00 2023-07-04 20:10:13.000 185 22473.22 128.26 41459.80 88888.00 2023-07-04 20:10:14.000 185 22473.26 128.25 41459.79 88888.00 2023-07-04 20:10:15.000 185 22473.30 128.25 41459.80 47539.47 2023-07-04 20:10:16.000 185 22473.33 128.26 41459.86 88888.00 2023-07-04 20:10:17.000 185 22473.35 128.28 41459.86 88888.00 2023-07-04 20:10:18.000 185 22473.34 128.31 41459.79 88888.00 2023-07-04 20:10:19.000 185 22473.30 128.34 41459.79 88888.00 2023-07-04 20:10:20.000 185 22473.27 128.35 41459.85 47539.45 2023-07-04 20:10:21.000 185 22473.27 128.31 41459.85 88888.00 2023-07-04 20:10:22.000 185 22473.31 128.27 41459.81 88888.00 2023-07-04 20:10:23.000 185 22473.34 128.24 41459.78 88888.00 2023-07-04 20:10:24.000 185 22473.34 128.22 41459.79 88888.00 2023-07-04 20:10:25.000 185 22473.35 128.26 41459.88 47539.45 2023-07-04 20:10:26.000 185 22473.38 128.32 41459.93 88888.00 2023-07-04 20:10:27.000 185 22473.41 128.34 41459.91 88888.00 2023-07-04 20:10:28.000 185 22473.40 128.33 41459.89 88888.00 2023-07-04 20:10:29.000 185 22473.37 128.30 41459.93 88888.00 2023-07-04 20:10:30.000 185 22473.34 128.31 41459.95 47539.52 2023-07-04 20:10:31.000 185 22473.34 128.32 41459.92 88888.00 2023-07-04 20:10:32.000 185 22473.38 128.31 41459.86 88888.00 2023-07-04 20:10:33.000 185 22473.44 128.33 41459.86 88888.00 2023-07-04 20:10:34.000 185 22473.48 128.35 41459.89 88888.00 2023-07-04 20:10:35.000 185 22473.51 128.37 41459.88 47539.51 2023-07-04 20:10:36.000 185 22473.55 128.39 41459.85 88888.00 2023-07-04 20:10:37.000 185 22473.56 128.40 41459.85 88888.00 2023-07-04 20:10:38.000 185 22473.52 128.40 41459.87 88888.00 2023-07-04 20:10:39.000 185 22473.50 128.37 41459.86 88888.00 2023-07-04 20:10:40.000 185 22473.51 128.36 41459.84 47539.55 2023-07-04 20:10:41.000 185 22473.56 128.42 41459.87 88888.00 2023-07-04 20:10:42.000 185 22473.60 128.45 41459.86 88888.00 2023-07-04 20:10:43.000 185 22473.60 128.44 41459.82 88888.00 2023-07-04 20:10:44.000 185 22473.58 128.48 41459.81 88888.00 2023-07-04 20:10:45.000 185 22473.54 128.51 41459.79 47539.53 2023-07-04 20:10:46.000 185 22473.52 128.49 41459.74 88888.00 2023-07-04 20:10:47.000 185 22473.58 128.49 41459.75 88888.00 2023-07-04 20:10:48.000 185 22473.65 128.53 41459.84 88888.00 2023-07-04 20:10:49.000 185 22473.65 128.58 41459.90 88888.00 2023-07-04 20:10:50.000 185 22473.63 128.60 41459.88 47539.57 2023-07-04 20:10:51.000 185 22473.60 128.57 41459.84 88888.00 2023-07-04 20:10:52.000 185 22473.58 128.54 41459.85 88888.00 2023-07-04 20:10:53.000 185 22473.59 128.57 41459.91 88888.00 2023-07-04 20:10:54.000 185 22473.62 128.59 41459.95 88888.00 2023-07-04 20:10:55.000 185 22473.66 128.58 41459.93 47539.64 2023-07-04 20:10:56.000 185 22473.66 128.59 41459.88 88888.00 2023-07-04 20:10:57.000 185 22473.60 128.60 41459.84 88888.00 2023-07-04 20:10:58.000 185 22473.51 128.60 41459.86 88888.00 2023-07-04 20:10:59.000 185 22473.52 128.64 41459.88 88888.00 2023-07-04 20:11:00.000 185 22473.59 128.70 41459.88 47539.65 2023-07-04 20:11:01.000 185 22473.64 128.69 41459.88 88888.00 2023-07-04 20:11:02.000 185 22473.67 128.62 41459.88 88888.00 2023-07-04 20:11:03.000 185 22473.72 128.59 41459.84 88888.00 2023-07-04 20:11:04.000 185 22473.72 128.58 41459.77 88888.00 2023-07-04 20:11:05.000 185 22473.66 128.56 41459.73 47539.69 2023-07-04 20:11:06.000 185 22473.65 128.55 41459.77 88888.00 2023-07-04 20:11:07.000 185 22473.67 128.53 41459.83 88888.00 2023-07-04 20:11:08.000 185 22473.70 128.53 41459.87 88888.00 2023-07-04 20:11:09.000 185 22473.73 128.56 41459.89 88888.00 2023-07-04 20:11:10.000 185 22473.74 128.63 41459.91 47539.68 2023-07-04 20:11:11.000 185 22473.76 128.68 41459.93 88888.00 2023-07-04 20:11:12.000 185 22473.78 128.67 41459.94 88888.00 2023-07-04 20:11:13.000 185 22473.76 128.63 41459.91 88888.00 2023-07-04 20:11:14.000 185 22473.76 128.57 41459.92 88888.00 2023-07-04 20:11:15.000 185 22473.78 128.53 41459.99 47539.73 2023-07-04 20:11:16.000 185 22473.73 128.54 41460.04 88888.00 2023-07-04 20:11:17.000 185 22473.68 128.60 41460.05 88888.00 2023-07-04 20:11:18.000 185 22473.68 128.59 41460.00 88888.00 2023-07-04 20:11:19.000 185 22473.68 128.57 41459.98 88888.00 2023-07-04 20:11:20.000 185 22473.67 128.59 41460.00 47539.70 2023-07-04 20:11:21.000 185 22473.66 128.63 41460.01 88888.00 2023-07-04 20:11:22.000 185 22473.64 128.67 41459.97 88888.00 2023-07-04 20:11:23.000 185 22473.62 128.71 41459.93 88888.00 2023-07-04 20:11:24.000 185 22473.61 128.74 41459.93 88888.00 2023-07-04 20:11:25.000 185 22473.63 128.73 41459.96 47539.70 2023-07-04 20:11:26.000 185 22473.65 128.66 41459.97 88888.00 2023-07-04 20:11:27.000 185 22473.62 128.60 41459.93 88888.00 2023-07-04 20:11:28.000 185 22473.59 128.58 41459.88 88888.00 2023-07-04 20:11:29.000 185 22473.59 128.59 41459.84 88888.00 2023-07-04 20:11:30.000 185 22473.59 128.57 41459.84 47539.71 2023-07-04 20:11:31.000 185 22473.56 128.53 41459.84 88888.00 2023-07-04 20:11:32.000 185 22473.52 128.51 41459.83 88888.00 2023-07-04 20:11:33.000 185 22473.49 128.52 41459.83 88888.00 2023-07-04 20:11:34.000 185 22473.49 128.50 41459.82 88888.00 2023-07-04 20:11:35.000 185 22473.53 128.46 41459.76 47539.70 2023-07-04 20:11:36.000 185 22473.55 128.46 41459.69 88888.00 2023-07-04 20:11:37.000 185 22473.51 128.47 41459.71 88888.00 2023-07-04 20:11:38.000 185 22473.50 128.46 41459.81 88888.00 2023-07-04 20:11:39.000 185 22473.51 128.46 41459.91 88888.00 2023-07-04 20:11:40.000 185 22473.52 128.46 41460.00 47539.72 2023-07-04 20:11:41.000 185 22473.55 128.43 41460.06 88888.00 2023-07-04 20:11:42.000 185 22473.59 128.41 41460.04 88888.00 2023-07-04 20:11:43.000 185 22473.61 128.42 41459.97 88888.00 2023-07-04 20:11:44.000 185 22473.60 128.39 41459.91 88888.00 2023-07-04 20:11:45.000 185 22473.58 128.32 41459.86 47539.68 2023-07-04 20:11:46.000 185 22473.56 128.29 41459.83 88888.00 2023-07-04 20:11:47.000 185 22473.54 128.30 41459.87 88888.00 2023-07-04 20:11:48.000 185 22473.53 128.30 41459.95 88888.00 2023-07-04 20:11:49.000 185 22473.54 128.33 41460.02 88888.00 2023-07-04 20:11:50.000 185 22473.54 128.41 41460.07 47539.70 2023-07-04 20:11:51.000 185 22473.52 128.44 41460.04 88888.00 2023-07-04 20:11:52.000 185 22473.48 128.39 41459.96 88888.00 2023-07-04 20:11:53.000 185 22473.51 128.34 41459.97 88888.00 2023-07-04 20:11:54.000 185 22473.58 128.28 41460.03 88888.00 2023-07-04 20:11:55.000 185 22473.64 128.25 41460.04 47539.68 2023-07-04 20:11:56.000 185 22473.65 128.28 41460.06 88888.00 2023-07-04 20:11:57.000 185 22473.65 128.32 41460.12 88888.00 2023-07-04 20:11:58.000 185 22473.63 128.35 41460.15 88888.00 2023-07-04 20:11:59.000 185 22473.63 128.31 41460.04 88888.00 2023-07-04 20:12:00.000 185 22473.64 128.21 41459.87 47539.71 2023-07-04 20:12:01.000 185 22473.63 128.16 41459.85 88888.00 2023-07-04 20:12:02.000 185 22473.66 128.23 41459.92 88888.00 2023-07-04 20:12:03.000 185 22473.75 128.34 41459.88 88888.00 2023-07-04 20:12:04.000 185 22473.80 128.43 41459.73 88888.00 2023-07-04 20:12:05.000 185 22473.72 128.52 41459.63 47539.53 2023-07-04 20:12:06.000 185 22473.56 128.53 41459.62 88888.00 2023-07-04 20:12:07.000 185 22473.42 128.43 41459.71 88888.00 2023-07-04 20:12:08.000 185 22473.37 128.27 41459.81 88888.00 2023-07-04 20:12:09.000 185 22473.38 128.14 41459.88 88888.00 2023-07-04 20:12:10.000 185 22473.39 128.12 41459.98 47539.64 2023-07-04 20:12:11.000 185 22473.37 128.17 41460.09 88888.00 2023-07-04 20:12:12.000 185 22473.38 128.21 41460.17 88888.00 2023-07-04 20:12:13.000 185 22473.42 128.21 41460.16 88888.00 2023-07-04 20:12:14.000 185 22473.44 128.20 41460.06 88888.00 2023-07-04 20:12:15.000 185 22473.40 128.21 41460.04 47539.65 2023-07-04 20:12:16.000 185 22473.39 128.21 41460.09 88888.00 2023-07-04 20:12:17.000 185 22473.39 128.19 41460.04 88888.00 2023-07-04 20:12:18.000 185 22473.40 128.20 41459.95 88888.00 2023-07-04 20:12:19.000 185 22473.37 128.22 41459.94 88888.00 2023-07-04 20:12:20.000 185 22473.31 128.18 41459.94 47539.65 2023-07-04 20:12:21.000 185 22473.27 128.17 41459.90 88888.00 2023-07-04 20:12:22.000 185 22473.24 128.17 41459.87 88888.00 2023-07-04 20:12:23.000 185 22473.25 128.15 41459.87 88888.00 2023-07-04 20:12:24.000 185 22473.28 128.13 41459.92 88888.00 2023-07-04 20:12:25.000 185 22473.34 128.12 41459.94 47539.65 2023-07-04 20:12:26.000 185 22473.34 128.09 41459.94 88888.00 2023-07-04 20:12:27.000 185 22473.31 128.04 41459.94 88888.00 2023-07-04 20:12:28.000 185 22473.28 128.00 41459.99 88888.00 2023-07-04 20:12:29.000 185 22473.28 127.97 41460.04 88888.00 2023-07-04 20:12:30.000 185 22473.30 127.94 41460.03 47539.65 2023-07-04 20:12:31.000 185 22473.31 127.93 41459.99 88888.00 2023-07-04 20:12:32.000 185 22473.32 127.97 41459.96 88888.00 2023-07-04 20:12:33.000 185 22473.34 127.97 41459.91 88888.00 2023-07-04 20:12:34.000 185 22473.33 127.92 41459.89 88888.00 2023-07-04 20:12:35.000 185 22473.27 127.89 41459.94 47539.62 2023-07-04 20:12:36.000 185 22473.23 127.90 41460.00 88888.00 2023-07-04 20:12:37.000 185 22473.23 127.89 41460.05 88888.00 2023-07-04 20:12:38.000 185 22473.27 127.89 41460.11 88888.00 2023-07-04 20:12:39.000 185 22473.33 127.94 41460.12 88888.00 2023-07-04 20:12:40.000 185 22473.38 127.98 41460.06 47539.59 2023-07-04 20:12:41.000 185 22473.35 127.98 41459.98 88888.00 2023-07-04 20:12:42.000 185 22473.29 127.93 41459.93 88888.00 2023-07-04 20:12:43.000 185 22473.26 127.85 41459.93 88888.00 2023-07-04 20:12:44.000 185 22473.27 127.77 41459.97 88888.00 2023-07-04 20:12:45.000 185 22473.32 127.75 41460.00 47539.59 2023-07-04 20:12:46.000 185 22473.37 127.82 41460.05 88888.00 2023-07-04 20:12:47.000 185 22473.40 127.89 41460.16 88888.00 2023-07-04 20:12:48.000 185 22473.40 127.90 41460.21 88888.00 2023-07-04 20:12:49.000 185 22473.39 127.86 41460.11 88888.00 2023-07-04 20:12:50.000 185 22473.35 127.81 41459.97 47539.59 2023-07-04 20:12:51.000 185 22473.33 127.82 41459.95 88888.00 2023-07-04 20:12:52.000 185 22473.40 127.86 41460.02 88888.00 2023-07-04 20:12:53.000 185 22473.50 127.91 41460.05 88888.00 2023-07-04 20:12:54.000 185 22473.53 127.96 41460.04 88888.00 2023-07-04 20:12:55.000 185 22473.51 127.99 41460.01 47539.55 2023-07-04 20:12:56.000 185 22473.48 128.03 41460.01 88888.00 2023-07-04 20:12:57.000 185 22473.45 128.09 41460.00 88888.00 2023-07-04 20:12:58.000 185 22473.41 128.12 41459.91 88888.00 2023-07-04 20:12:59.000 185 22473.39 128.06 41459.76 88888.00 2023-07-04 20:13:00.000 185 22473.40 128.01 41459.69 47539.56 2023-07-04 20:13:01.000 185 22473.42 128.04 41459.72 88888.00 2023-07-04 20:13:02.000 185 22473.41 128.10 41459.81 88888.00 2023-07-04 20:13:03.000 185 22473.40 128.15 41459.89 88888.00 2023-07-04 20:13:04.000 185 22473.39 128.16 41459.95 88888.00 2023-07-04 20:13:05.000 185 22473.40 128.16 41459.98 47539.56 2023-07-04 20:13:06.000 185 22473.42 128.13 41459.97 88888.00 2023-07-04 20:13:07.000 185 22473.42 128.06 41459.94 88888.00 2023-07-04 20:13:08.000 185 22473.43 128.00 41459.91 88888.00 2023-07-04 20:13:09.000 185 22473.47 127.98 41459.94 88888.00 2023-07-04 20:13:10.000 185 22473.51 127.97 41459.98 47539.56 2023-07-04 20:13:11.000 185 22473.55 127.96 41459.96 88888.00 2023-07-04 20:13:12.000 185 22473.59 127.97 41459.85 88888.00 2023-07-04 20:13:13.000 185 22473.61 128.01 41459.83 88888.00 2023-07-04 20:13:14.000 185 22473.58 128.00 41459.88 88888.00 2023-07-04 20:13:15.000 185 22473.49 127.94 41459.84 47539.45 2023-07-04 20:13:16.000 185 22473.39 127.94 41459.80 88888.00 2023-07-04 20:13:17.000 185 22473.36 127.97 41459.82 88888.00 2023-07-04 20:13:18.000 185 22473.47 127.90 41459.86 88888.00 2023-07-04 20:13:19.000 185 22473.71 127.80 41459.84 88888.00 2023-07-04 20:13:20.000 185 22474.12 127.77 41459.70 47539.58 2023-07-04 20:13:21.000 185 22474.81 127.55 41459.46 88888.00 2023-07-04 20:13:22.000 185 22475.45 126.69 41458.96 88888.00 2023-07-04 20:13:23.000 185 22474.81 125.66 41458.06 88888.00 2023-07-04 20:13:24.000 185 22472.75 126.12 41457.31 88888.00 2023-07-04 20:13:25.000 185 22471.51 128.00 41457.44 47538.14 2023-07-04 20:13:26.000 185 22472.15 129.15 41458.25 88888.00 2023-07-04 20:13:27.000 185 22473.24 128.94 41459.06 88888.00 2023-07-04 20:13:28.000 185 22473.70 128.48 41459.59 88888.00 2023-07-04 20:13:29.000 185 22473.72 128.32 41459.79 88888.00 2023-07-04 20:13:30.000 185 22473.64 128.30 41459.80 47539.52 2023-07-04 20:13:31.000 185 22473.60 128.24 41459.79 88888.00 2023-07-04 20:13:32.000 185 22473.59 128.16 41459.82 88888.00 2023-07-04 20:13:33.000 185 22473.55 128.11 41459.84 88888.00 2023-07-04 20:13:34.000 185 22473.51 128.12 41459.80 88888.00 2023-07-04 20:13:35.000 185 22473.54 128.17 41459.78 47539.66 2023-07-04 20:13:36.000 185 22473.59 128.21 41459.83 88888.00 2023-07-04 20:13:37.000 185 22473.61 128.23 41459.88 88888.00 2023-07-04 20:13:38.000 185 22473.63 128.25 41459.86 88888.00 2023-07-04 20:13:39.000 185 22473.63 128.26 41459.82 88888.00 2023-07-04 20:13:40.000 185 22473.61 128.21 41459.79 47539.66 2023-07-04 20:13:41.000 185 22473.62 128.13 41459.76 88888.00 2023-07-04 20:13:42.000 185 22473.68 128.09 41459.75 88888.00 2023-07-04 20:13:43.000 185 22473.73 128.11 41459.82 88888.00 2023-07-04 20:13:44.000 185 22473.76 128.21 41459.91 88888.00 2023-07-04 20:13:45.000 185 22473.76 128.33 41459.90 47539.68 2023-07-04 20:13:46.000 185 22473.72 128.38 41459.84 88888.00 2023-07-04 20:13:47.000 185 22473.68 128.38 41459.81 88888.00 2023-07-04 20:13:48.000 185 22473.66 128.36 41459.83 88888.00 2023-07-04 20:13:49.000 185 22473.65 128.36 41459.88 88888.00 2023-07-04 20:13:50.000 185 22473.61 128.34 41459.89 47539.76 2023-07-04 20:13:51.000 185 22473.60 128.31 41459.94 88888.00 2023-07-04 20:13:52.000 185 22473.65 128.35 41460.04 88888.00 2023-07-04 20:13:53.000 185 22473.72 128.44 41460.11 88888.00 2023-07-04 20:13:54.000 185 22473.77 128.44 41460.11 88888.00 2023-07-04 20:13:55.000 185 22473.77 128.35 41460.09 47539.78 2023-07-04 20:13:56.000 185 22473.72 128.33 41460.06 88888.00 2023-07-04 20:13:57.000 185 22473.67 128.35 41460.02 88888.00 2023-07-04 20:13:58.000 185 22473.69 128.39 41459.97 88888.00 2023-07-04 20:13:59.000 185 22473.76 128.41 41459.99 88888.00 2023-07-04 20:14:00.000 185 22473.81 128.40 41459.99 47539.74 2023-07-04 20:14:01.000 185 22473.80 128.38 41459.98 88888.00 2023-07-04 20:14:02.000 185 22473.77 128.43 41460.06 88888.00 2023-07-04 20:14:03.000 185 22473.81 128.48 41460.17 88888.00 2023-07-04 20:14:04.000 185 22473.89 128.49 41460.15 88888.00 2023-07-04 20:14:05.000 185 22473.93 128.46 41460.09 47539.79 2023-07-04 20:14:06.000 185 22473.88 128.45 41460.07 88888.00 2023-07-04 20:14:07.000 185 22473.84 128.46 41460.11 88888.00 2023-07-04 20:14:08.000 185 22473.86 128.50 41460.15 88888.00 2023-07-04 20:14:09.000 185 22473.90 128.56 41460.19 88888.00 2023-07-04 20:14:10.000 185 22473.89 128.59 41460.15 47539.78 2023-07-04 20:14:11.000 185 22473.88 128.55 41460.09 88888.00 2023-07-04 20:14:12.000 185 22473.88 128.51 41460.07 88888.00 2023-07-04 20:14:13.000 185 22473.87 128.48 41460.09 88888.00 2023-07-04 20:14:14.000 185 22473.84 128.49 41460.06 88888.00 2023-07-04 20:14:15.000 185 22473.85 128.54 41460.03 47539.82 2023-07-04 20:14:16.000 185 22473.90 128.58 41460.01 88888.00 2023-07-04 20:14:17.000 185 22473.95 128.56 41459.99 88888.00 2023-07-04 20:14:18.000 185 22473.97 128.56 41459.98 88888.00 2023-07-04 20:14:19.000 185 22473.98 128.58 41459.99 88888.00 2023-07-04 20:14:20.000 185 22474.00 128.56 41460.02 47539.82 2023-07-04 20:14:21.000 185 22474.03 128.53 41460.02 88888.00 2023-07-04 20:14:22.000 185 22474.02 128.48 41459.98 88888.00 2023-07-04 20:14:23.000 185 22474.00 128.47 41459.93 88888.00 2023-07-04 20:14:24.000 185 22473.98 128.51 41459.93 88888.00 2023-07-04 20:14:25.000 185 22473.96 128.54 41459.98 47539.84 2023-07-04 20:14:26.000 185 22473.96 128.56 41460.07 88888.00 2023-07-04 20:14:27.000 185 22473.97 128.58 41460.10 88888.00 2023-07-04 20:14:28.000 185 22473.97 128.56 41460.06 88888.00 2023-07-04 20:14:29.000 185 22473.95 128.56 41460.03 88888.00 2023-07-04 20:14:30.000 185 22473.92 128.58 41460.02 47539.87 2023-07-04 20:14:31.000 185 22473.90 128.60 41460.01 88888.00 2023-07-04 20:14:32.000 185 22473.90 128.59 41460.04 88888.00 2023-07-04 20:14:33.000 185 22473.94 128.59 41460.11 88888.00 2023-07-04 20:14:34.000 185 22474.01 128.62 41460.14 88888.00 2023-07-04 20:14:35.000 185 22474.06 128.63 41460.13 47539.83 2023-07-04 20:14:36.000 185 22474.04 128.64 41460.10 88888.00 2023-07-04 20:14:37.000 185 22473.98 128.65 41460.04 88888.00 2023-07-04 20:14:38.000 185 22473.94 128.65 41460.04 88888.00 2023-07-04 20:14:39.000 185 22473.95 128.66 41460.10 88888.00 2023-07-04 20:14:40.000 185 22473.97 128.66 41460.09 47539.87 2023-07-04 20:14:41.000 185 22473.97 128.63 41460.04 88888.00 2023-07-04 20:14:42.000 185 22473.97 128.59 41460.09 88888.00 2023-07-04 20:14:43.000 185 22473.95 128.57 41460.14 88888.00 2023-07-04 20:14:44.000 185 22473.96 128.58 41460.11 88888.00 2023-07-04 20:14:45.000 185 22473.96 128.62 41460.06 47539.84 2023-07-04 20:14:46.000 185 22473.92 128.66 41460.04 88888.00 2023-07-04 20:14:47.000 185 22473.85 128.67 41459.97 88888.00 2023-07-04 20:14:48.000 185 22473.80 128.66 41459.92 88888.00 2023-07-04 20:14:49.000 185 22473.77 128.60 41459.96 88888.00 2023-07-04 20:14:50.000 185 22473.76 128.55 41460.03 47539.80 2023-07-04 20:14:51.000 185 22473.81 128.61 41460.07 88888.00 2023-07-04 20:14:52.000 185 22473.86 128.72 41460.13 88888.00 2023-07-04 20:14:53.000 185 22473.88 128.78 41460.22 88888.00 2023-07-04 20:14:54.000 185 22473.84 128.75 41460.23 88888.00 2023-07-04 20:14:55.000 185 22473.78 128.64 41460.12 47539.80 2023-07-04 20:14:56.000 185 22473.73 128.56 41460.03 88888.00 2023-07-04 20:14:57.000 185 22473.72 128.53 41460.00 88888.00 2023-07-04 20:14:58.000 185 22473.74 128.53 41460.03 88888.00 2023-07-04 20:14:59.000 185 22473.78 128.57 41460.12 88888.00 2023-07-04 20:15:00.000 185 22473.80 128.61 41460.19 47539.79 2023-07-04 20:15:01.000 185 22473.78 128.64 41460.16 88888.00 2023-07-04 20:15:02.000 185 22473.76 128.64 41460.09 88888.00 2023-07-04 20:15:03.000 185 22473.72 128.57 41460.01 88888.00 2023-07-04 20:15:04.000 185 22473.67 128.50 41459.91 88888.00 2023-07-04 20:15:05.000 185 22473.64 128.47 41459.88 47539.81 2023-07-04 20:15:06.000 185 22473.64 128.48 41459.93 88888.00 2023-07-04 20:15:07.000 185 22473.67 128.55 41459.98 88888.00 2023-07-04 20:15:08.000 185 22473.67 128.63 41460.02 88888.00 2023-07-04 20:15:09.000 185 22473.62 128.62 41460.07 88888.00 2023-07-04 20:15:10.000 185 22473.62 128.57 41460.08 47539.76 2023-07-04 20:15:11.000 185 22473.70 128.53 41460.04 88888.00 2023-07-04 20:15:12.000 185 22473.75 128.50 41459.98 88888.00 2023-07-04 20:15:13.000 185 22473.69 128.45 41459.97 88888.00 2023-07-04 20:15:14.000 185 22473.60 128.39 41459.97 88888.00 2023-07-04 20:15:15.000 185 22473.56 128.40 41459.98 47539.77 2023-07-04 20:15:16.000 185 22473.57 128.42 41460.03 88888.00 2023-07-04 20:15:17.000 185 22473.56 128.38 41460.09 88888.00 2023-07-04 20:15:18.000 185 22473.57 128.37 41460.10 88888.00 2023-07-04 20:15:19.000 185 22473.62 128.41 41460.06 88888.00 2023-07-04 20:15:20.000 185 22473.63 128.40 41459.98 47539.77 2023-07-04 20:15:21.000 185 22473.60 128.33 41459.93 88888.00 2023-07-04 20:15:22.000 185 22473.59 128.28 41459.91 88888.00 2023-07-04 20:15:23.000 185 22473.62 128.29 41459.95 88888.00 2023-07-04 20:15:24.000 185 22473.69 128.33 41459.99 88888.00 2023-07-04 20:15:25.000 185 22473.69 128.32 41459.99 47539.74 2023-07-04 20:15:26.000 185 22473.65 128.26 41460.00 88888.00 2023-07-04 20:15:27.000 185 22473.63 128.22 41460.04 88888.00 2023-07-04 20:15:28.000 185 22473.64 128.20 41460.06 88888.00 2023-07-04 20:15:29.000 185 22473.60 128.16 41460.00 88888.00 2023-07-04 20:15:30.000 185 22473.56 128.13 41459.93 47539.76 2023-07-04 20:15:31.000 185 22473.59 128.18 41459.98 88888.00 2023-07-04 20:15:32.000 185 22473.62 128.23 41460.06 88888.00 2023-07-04 20:15:33.000 185 22473.58 128.21 41460.07 88888.00 2023-07-04 20:15:34.000 185 22473.54 128.18 41460.02 88888.00 2023-07-04 20:15:35.000 185 22473.53 128.17 41460.06 47539.75 2023-07-04 20:15:36.000 185 22473.50 128.10 41460.12 88888.00 2023-07-04 20:15:37.000 185 22473.47 127.99 41460.10 88888.00 2023-07-04 20:15:38.000 185 22473.48 127.98 41460.04 88888.00 2023-07-04 20:15:39.000 185 22473.53 128.06 41460.06 88888.00 2023-07-04 20:15:40.000 185 22473.58 128.07 41460.08 47539.77 2023-07-04 20:15:41.000 185 22473.59 128.00 41460.07 88888.00 2023-07-04 20:15:42.000 185 22473.59 127.98 41460.06 88888.00 2023-07-04 20:15:43.000 185 22473.60 128.01 41460.04 88888.00 2023-07-04 20:15:44.000 185 22473.60 128.00 41459.97 88888.00 2023-07-04 20:15:45.000 185 22473.57 127.90 41459.90 47539.76 2023-07-04 20:15:46.000 185 22473.53 127.83 41459.86 88888.00 2023-07-04 20:15:47.000 185 22473.49 127.81 41459.83 88888.00 2023-07-04 20:15:48.000 185 22473.48 127.83 41459.89 88888.00 2023-07-04 20:15:49.000 185 22473.51 127.90 41460.00 88888.00 2023-07-04 20:15:50.000 185 22473.53 127.96 41460.11 47539.74 2023-07-04 20:15:51.000 185 22473.51 127.90 41460.14 88888.00 2023-07-04 20:15:52.000 185 22473.51 127.79 41460.11 88888.00 2023-07-04 20:15:53.000 185 22473.51 127.71 41460.08 88888.00 2023-07-04 20:15:54.000 185 22473.47 127.65 41460.07 88888.00 2023-07-04 20:15:55.000 185 22473.46 127.57 41460.04 47539.75 2023-07-04 20:15:56.000 185 22473.52 127.53 41460.00 88888.00 2023-07-04 20:15:57.000 185 22473.59 127.56 41460.00 88888.00 2023-07-04 20:15:58.000 185 22473.59 127.62 41460.00 88888.00 2023-07-04 20:15:59.000 185 22473.60 127.69 41459.99 88888.00 2023-07-04 20:16:00.000 185 22473.64 127.71 41460.04 47539.79 2023-07-04 20:16:01.000 185 22473.64 127.62 41460.07 88888.00 2023-07-04 20:16:02.000 185 22473.61 127.50 41460.04 88888.00 2023-07-04 20:16:03.000 185 22473.59 127.43 41460.00 88888.00 2023-07-04 20:16:04.000 185 22473.56 127.42 41459.97 88888.00 2023-07-04 20:16:05.000 185 22473.57 127.42 41459.99 47539.79 2023-07-04 20:16:06.000 185 22473.61 127.49 41460.09 88888.00 2023-07-04 20:16:07.000 185 22473.64 127.56 41460.12 88888.00 2023-07-04 20:16:08.000 185 22473.67 127.53 41460.06 88888.00 2023-07-04 20:16:09.000 185 22473.71 127.45 41460.04 88888.00 2023-07-04 20:16:10.000 185 22473.74 127.45 41460.05 47539.81 2023-07-04 20:16:11.000 185 22473.72 127.51 41460.01 88888.00 2023-07-04 20:16:12.000 185 22473.69 127.51 41459.99 88888.00 2023-07-04 20:16:13.000 185 22473.71 127.49 41460.02 88888.00 2023-07-04 20:16:14.000 185 22473.81 127.52 41460.02 88888.00 2023-07-04 20:16:15.000 185 22473.90 127.54 41459.98 47539.88 2023-07-04 20:16:16.000 185 22473.94 127.53 41459.97 88888.00 2023-07-04 20:16:17.000 185 22473.96 127.51 41460.01 88888.00 2023-07-04 20:16:18.000 185 22473.95 127.50 41460.01 88888.00 2023-07-04 20:16:19.000 185 22473.92 127.53 41459.95 88888.00 2023-07-04 20:16:20.000 185 22473.96 127.57 41459.92 47539.94 2023-07-04 20:16:21.000 185 22474.04 127.60 41459.96 88888.00 2023-07-04 20:16:22.000 185 22474.08 127.65 41460.01 88888.00 2023-07-04 20:16:23.000 185 22474.07 127.72 41460.04 88888.00 2023-07-04 20:16:24.000 185 22474.10 127.74 41460.01 88888.00 2023-07-04 20:16:25.000 185 22474.14 127.70 41459.95 47539.96 2023-07-04 20:16:26.000 185 22474.16 127.67 41459.89 88888.00 2023-07-04 20:16:27.000 185 22474.14 127.71 41459.86 88888.00 2023-07-04 20:16:28.000 185 22474.14 127.77 41459.85 88888.00 2023-07-04 20:16:29.000 185 22474.17 127.83 41459.85 88888.00 2023-07-04 20:16:30.000 185 22474.17 127.89 41459.82 47540.04 2023-07-04 20:16:31.000 185 22474.17 127.94 41459.82 88888.00 2023-07-04 20:16:32.000 185 22474.25 127.97 41459.85 88888.00 2023-07-04 20:16:33.000 185 22474.34 127.97 41459.86 88888.00 2023-07-04 20:16:34.000 185 22474.37 127.97 41459.84 88888.00 2023-07-04 20:16:35.000 185 22474.36 127.99 41459.86 47540.02 2023-07-04 20:16:36.000 185 22474.35 128.02 41459.92 88888.00 2023-07-04 20:16:37.000 185 22474.37 128.02 41459.95 88888.00 2023-07-04 20:16:38.000 185 22474.40 128.05 41459.94 88888.00 2023-07-04 20:16:39.000 185 22474.43 128.13 41459.93 88888.00 2023-07-04 20:16:40.000 185 22474.41 128.15 41459.91 47540.06 2023-07-04 20:16:41.000 185 22474.37 128.15 41459.91 88888.00 2023-07-04 20:16:42.000 185 22474.41 128.21 41459.91 88888.00 2023-07-04 20:16:43.000 185 22474.48 128.23 41459.84 88888.00 2023-07-04 20:16:44.000 185 22474.47 128.26 41459.79 88888.00 2023-07-04 20:16:45.000 185 22474.39 128.34 41459.88 47540.09 2023-07-04 20:16:46.000 185 22474.38 128.39 41460.01 88888.00 2023-07-04 20:16:47.000 185 22474.42 128.44 41460.04 88888.00 2023-07-04 20:16:48.000 185 22474.44 128.47 41459.94 88888.00 2023-07-04 20:16:49.000 185 22474.45 128.43 41459.87 88888.00 2023-07-04 20:16:50.000 185 22474.47 128.37 41459.94 47540.05 2023-07-04 20:16:51.000 185 22474.41 128.37 41459.99 88888.00 2023-07-04 20:16:52.000 185 22474.36 128.37 41459.97 88888.00 2023-07-04 20:16:53.000 185 22474.38 128.36 41459.98 88888.00 2023-07-04 20:16:54.000 185 22474.44 128.39 41460.00 88888.00 2023-07-04 20:16:55.000 185 22474.48 128.47 41459.99 47540.08 2023-07-04 20:16:56.000 185 22474.49 128.50 41459.96 88888.00 2023-07-04 20:16:57.000 185 22474.46 128.54 41459.93 88888.00 2023-07-04 20:16:58.000 185 22474.44 128.61 41459.90 88888.00 2023-07-04 20:16:59.000 185 22474.44 128.64 41459.88 88888.00 2023-07-04 20:17:00.000 185 22474.41 128.60 41459.89 47540.06 2023-07-04 20:17:01.000 185 22474.40 128.58 41459.93 88888.00 2023-07-04 20:17:02.000 185 22474.45 128.63 41459.96 88888.00 2023-07-04 20:17:03.000 185 22474.48 128.66 41459.98 88888.00 2023-07-04 20:17:04.000 185 22474.44 128.62 41459.96 88888.00 2023-07-04 20:17:05.000 185 22474.34 128.57 41459.96 47540.07 2023-07-04 20:17:06.000 185 22474.32 128.59 41460.00 88888.00 2023-07-04 20:17:07.000 185 22474.38 128.60 41460.03 88888.00 2023-07-04 20:17:08.000 185 22474.42 128.53 41459.99 88888.00 2023-07-04 20:17:09.000 185 22474.41 128.46 41459.94 88888.00 2023-07-04 20:17:10.000 185 22474.35 128.47 41459.91 47540.09 2023-07-04 20:17:11.000 185 22474.31 128.54 41459.90 88888.00 2023-07-04 20:17:12.000 185 22474.31 128.63 41459.93 88888.00 2023-07-04 20:17:13.000 185 22474.33 128.67 41459.95 88888.00 2023-07-04 20:17:14.000 185 22474.35 128.63 41459.90 88888.00 2023-07-04 20:17:15.000 185 22474.35 128.56 41459.83 47540.08 2023-07-04 20:17:16.000 185 22474.38 128.54 41459.83 88888.00 2023-07-04 20:17:17.000 185 22474.40 128.53 41459.92 88888.00 2023-07-04 20:17:18.000 185 22474.38 128.50 41459.99 88888.00 2023-07-04 20:17:19.000 185 22474.34 128.46 41460.03 88888.00 2023-07-04 20:17:20.000 185 22474.32 128.49 41460.09 47540.04 2023-07-04 20:17:21.000 185 22474.34 128.55 41460.16 88888.00 2023-07-04 20:17:22.000 185 22474.32 128.54 41460.16 88888.00 2023-07-04 20:17:23.000 185 22474.31 128.51 41460.09 88888.00 2023-07-04 20:17:24.000 185 22474.33 128.51 41460.00 88888.00 2023-07-04 20:17:25.000 185 22474.32 128.47 41459.94 47540.07 2023-07-04 20:17:26.000 185 22474.25 128.39 41459.93 88888.00 2023-07-04 20:17:27.000 185 22474.18 128.37 41459.95 88888.00 2023-07-04 20:17:28.000 185 22474.19 128.39 41459.98 88888.00 2023-07-04 20:17:29.000 185 22474.23 128.40 41460.00 88888.00 2023-07-04 20:17:30.000 185 22474.20 128.38 41459.98 47540.06 2023-07-04 20:17:31.000 185 22474.14 128.37 41460.02 88888.00 2023-07-04 20:17:32.000 185 22474.14 128.40 41460.10 88888.00 2023-07-04 20:17:33.000 185 22474.15 128.43 41460.11 88888.00 2023-07-04 20:17:34.000 185 22474.10 128.41 41460.07 88888.00 2023-07-04 20:17:35.000 185 22474.05 128.33 41459.98 47540.05 2023-07-04 20:17:36.000 185 22474.05 128.24 41459.91 88888.00 2023-07-04 20:17:37.000 185 22474.09 128.23 41459.94 88888.00 2023-07-04 20:17:38.000 185 22474.13 128.26 41459.98 88888.00 2023-07-04 20:17:39.000 185 22474.16 128.26 41459.98 88888.00 2023-07-04 20:17:40.000 185 22474.14 128.22 41459.93 47540.03 2023-07-04 20:17:41.000 185 22474.07 128.18 41459.89 88888.00 2023-07-04 20:17:42.000 185 22474.06 128.17 41459.94 88888.00 2023-07-04 20:17:43.000 185 22474.10 128.19 41460.04 88888.00 2023-07-04 20:17:44.000 185 22474.15 128.22 41460.11 88888.00 2023-07-04 20:17:45.000 185 22474.13 128.22 41460.10 47540.04 2023-07-04 20:17:46.000 185 22474.09 128.21 41460.06 88888.00 2023-07-04 20:17:47.000 185 22474.07 128.18 41460.08 88888.00 2023-07-04 20:17:48.000 185 22474.08 128.14 41460.11 88888.00 2023-07-04 20:17:49.000 185 22474.09 128.12 41460.06 88888.00 2023-07-04 20:17:50.000 185 22474.07 128.13 41460.00 47540.03 2023-07-04 20:17:51.000 185 22474.05 128.14 41459.98 88888.00 2023-07-04 20:17:52.000 185 22474.04 128.13 41460.01 88888.00 2023-07-04 20:17:53.000 185 22474.06 128.15 41460.04 88888.00 2023-07-04 20:17:54.000 185 22474.09 128.17 41460.07 88888.00 2023-07-04 20:17:55.000 185 22474.10 128.19 41460.06 47540.04 2023-07-04 20:17:56.000 185 22474.06 128.18 41460.02 88888.00 2023-07-04 20:17:57.000 185 22474.02 128.17 41460.04 88888.00 2023-07-04 20:17:58.000 185 22474.01 128.19 41460.06 88888.00 2023-07-04 20:17:59.000 185 22473.99 128.22 41460.00 88888.00 2023-07-04 20:18:00.000 185 22473.98 128.23 41459.90 47540.02 2023-07-04 20:18:01.000 185 22474.01 128.22 41459.91 88888.00 2023-07-04 20:18:02.000 185 22474.07 128.25 41460.02 88888.00 2023-07-04 20:18:03.000 185 22474.09 128.27 41460.07 88888.00 2023-07-04 20:18:04.000 185 22474.03 128.22 41459.99 88888.00 2023-07-04 20:18:05.000 185 22474.00 128.13 41459.92 47540.07 2023-07-04 20:18:06.000 185 22474.00 128.06 41459.93 88888.00 2023-07-04 20:18:07.000 185 22474.00 128.04 41459.99 88888.00 2023-07-04 20:18:08.000 185 22474.01 128.08 41460.05 88888.00 2023-07-04 20:18:09.000 185 22474.06 128.14 41460.00 88888.00 2023-07-04 20:18:10.000 185 22474.05 128.19 41459.92 47540.04 2023-07-04 20:18:11.000 185 22474.00 128.21 41459.96 88888.00 2023-07-04 20:18:12.000 185 22474.02 128.19 41460.06 88888.00 2023-07-04 20:18:13.000 185 22474.07 128.15 41460.07 88888.00 2023-07-04 20:18:14.000 185 22474.07 128.16 41460.02 88888.00 2023-07-04 20:18:15.000 185 22474.03 128.23 41459.95 47540.00 2023-07-04 20:18:16.000 185 22473.99 128.29 41459.92 88888.00 2023-07-04 20:18:17.000 185 22473.99 128.30 41459.96 88888.00 2023-07-04 20:18:18.000 185 22473.99 128.27 41459.99 88888.00 2023-07-04 20:18:19.000 185 22473.98 128.23 41459.96 88888.00 2023-07-04 20:18:20.000 185 22473.97 128.18 41459.93 47540.04 2023-07-04 20:18:21.000 185 22474.00 128.13 41459.97 88888.00 2023-07-04 20:18:22.000 185 22474.05 128.13 41460.02 88888.00 2023-07-04 20:18:23.000 185 22474.05 128.18 41460.03 88888.00 2023-07-04 20:18:24.000 185 22474.05 128.24 41460.01 88888.00 2023-07-04 20:18:25.000 185 22474.05 128.28 41459.99 47540.03 2023-07-04 20:18:26.000 185 22474.03 128.27 41459.96 88888.00 2023-07-04 20:18:27.000 185 22474.01 128.22 41459.93 88888.00 2023-07-04 20:18:28.000 185 22474.01 128.18 41459.93 88888.00 2023-07-04 20:18:29.000 185 22474.04 128.22 41459.98 88888.00 2023-07-04 20:18:30.000 185 22474.07 128.32 41460.02 47540.05 2023-07-04 20:18:31.000 185 22474.09 128.37 41460.09 88888.00 2023-07-04 20:18:32.000 185 22474.10 128.39 41460.16 88888.00 2023-07-04 20:18:33.000 185 22474.09 128.39 41460.18 88888.00 2023-07-04 20:18:34.000 185 22474.09 128.41 41460.16 88888.00 2023-07-04 20:18:35.000 185 22474.10 128.45 41460.12 47540.09 2023-07-04 20:18:36.000 185 22474.08 128.47 41460.09 88888.00 2023-07-04 20:18:37.000 185 22474.04 128.45 41460.04 88888.00 2023-07-04 20:18:38.000 185 22474.04 128.46 41459.98 88888.00 2023-07-04 20:18:39.000 185 22474.09 128.50 41459.89 88888.00 2023-07-04 20:18:40.000 185 22474.12 128.52 41459.89 47540.05 2023-07-04 20:18:41.000 185 22474.12 128.51 41459.97 88888.00 2023-07-04 20:18:42.000 185 22474.10 128.48 41460.02 88888.00 2023-07-04 20:18:43.000 185 22474.10 128.47 41460.02 88888.00 2023-07-04 20:18:44.000 185 22474.10 128.48 41460.03 88888.00 2023-07-04 20:18:45.000 185 22474.04 128.47 41460.02 47540.09 2023-07-04 20:18:46.000 185 22473.98 128.45 41459.98 88888.00 2023-07-04 20:18:47.000 185 22473.95 128.46 41459.94 88888.00 2023-07-04 20:18:48.000 185 22473.94 128.47 41459.88 88888.00 2023-07-04 20:18:49.000 185 22473.96 128.48 41459.85 88888.00 2023-07-04 20:18:50.000 185 22474.02 128.50 41459.88 47540.08 2023-07-04 20:18:51.000 185 22474.09 128.51 41459.94 88888.00 2023-07-04 20:18:52.000 185 22474.11 128.54 41459.99 88888.00 2023-07-04 20:18:53.000 185 22474.08 128.55 41459.96 88888.00 2023-07-04 20:18:54.000 185 22474.04 128.56 41459.92 88888.00 2023-07-04 20:18:55.000 185 22474.06 128.58 41459.93 47540.12 2023-07-04 20:18:56.000 185 22474.10 128.58 41459.98 88888.00 2023-07-04 20:18:57.000 185 22474.10 128.56 41460.01 88888.00 2023-07-04 20:18:58.000 185 22474.06 128.53 41459.95 88888.00 2023-07-04 20:18:59.000 185 22474.04 128.50 41459.89 88888.00 2023-07-04 20:19:00.000 185 22474.06 128.50 41459.93 47540.11 2023-07-04 20:19:01.000 185 22474.11 128.55 41460.01 88888.00 2023-07-04 20:19:02.000 185 22474.15 128.58 41460.01 88888.00 2023-07-04 20:19:03.000 185 22474.13 128.59 41459.98 88888.00 2023-07-04 20:19:04.000 185 22474.08 128.56 41459.95 88888.00 2023-07-04 20:19:05.000 185 22474.07 128.54 41459.90 47540.12 2023-07-04 20:19:06.000 185 22474.11 128.58 41459.89 88888.00 2023-07-04 20:19:07.000 185 22474.11 128.62 41459.94 88888.00 2023-07-04 20:19:08.000 185 22474.09 128.62 41459.97 88888.00 2023-07-04 20:19:09.000 185 22474.12 128.59 41459.98 88888.00 2023-07-04 20:19:10.000 185 22474.14 128.59 41459.96 47540.15 2023-07-04 20:19:11.000 185 22474.14 128.60 41459.92 88888.00 2023-07-04 20:19:12.000 185 22474.13 128.60 41459.93 88888.00 2023-07-04 20:19:13.000 185 22474.12 128.60 41459.98 88888.00 2023-07-04 20:19:14.000 185 22474.10 128.63 41460.02 88888.00 2023-07-04 20:19:15.000 185 22474.12 128.64 41460.00 47540.12 2023-07-04 20:19:16.000 185 22474.16 128.61 41459.98 88888.00 2023-07-04 20:19:17.000 185 22474.18 128.57 41459.99 88888.00 2023-07-04 20:19:18.000 185 22474.18 128.54 41460.00 88888.00 2023-07-04 20:19:19.000 185 22474.16 128.56 41460.01 88888.00 2023-07-04 20:19:20.000 185 22474.14 128.54 41460.06 47540.14 2023-07-04 20:19:21.000 185 22474.13 128.51 41460.10 88888.00 2023-07-04 20:19:22.000 185 22474.14 128.54 41460.09 88888.00 2023-07-04 20:19:23.000 185 22474.12 128.61 41460.06 88888.00 2023-07-04 20:19:24.000 185 22474.10 128.68 41460.04 88888.00 2023-07-04 20:19:25.000 185 22474.07 128.72 41460.02 47540.11 2023-07-04 20:19:26.000 185 22474.08 128.70 41460.05 88888.00 2023-07-04 20:19:27.000 185 22474.12 128.68 41460.18 88888.00 2023-07-04 20:19:28.000 185 22474.13 128.71 41460.28 88888.00 2023-07-04 20:19:29.000 185 22474.09 128.75 41460.25 88888.00 2023-07-04 20:19:30.000 185 22474.07 128.77 41460.18 47540.08 2023-07-04 20:19:31.000 185 22474.11 128.75 41460.14 88888.00 2023-07-04 20:19:32.000 185 22474.14 128.70 41460.11 88888.00 2023-07-04 20:19:33.000 185 22474.14 128.71 41460.06 88888.00 2023-07-04 20:19:34.000 185 22474.15 128.76 41460.04 88888.00 2023-07-04 20:19:35.000 185 22474.16 128.78 41460.09 47540.11 2023-07-04 20:19:36.000 185 22474.18 128.78 41460.19 88888.00 2023-07-04 20:19:37.000 185 22474.17 128.78 41460.21 88888.00 2023-07-04 20:19:38.000 185 22474.13 128.72 41460.15 88888.00 2023-07-04 20:19:39.000 185 22474.08 128.66 41460.12 88888.00 2023-07-04 20:19:40.000 185 22474.08 128.65 41460.08 47540.10 2023-07-04 20:19:41.000 185 22474.10 128.61 41460.01 88888.00 2023-07-04 20:19:42.000 185 22474.11 128.58 41459.95 88888.00 2023-07-04 20:19:43.000 185 22474.11 128.58 41459.89 88888.00 2023-07-04 20:19:44.000 185 22474.13 128.64 41459.91 88888.00 2023-07-04 20:19:45.000 185 22474.16 128.72 41459.99 47540.07 2023-07-04 20:19:46.000 185 22474.13 128.72 41460.00 88888.00 2023-07-04 20:19:47.000 185 22474.05 128.68 41459.96 88888.00 2023-07-04 20:19:48.000 185 22473.96 128.64 41459.94 88888.00 2023-07-04 20:19:49.000 185 22473.92 128.63 41459.94 88888.00 2023-07-04 20:19:50.000 185 22473.94 128.67 41459.94 47540.08 2023-07-04 20:19:51.000 185 22473.97 128.71 41459.94 88888.00 2023-07-04 20:19:52.000 185 22473.98 128.74 41459.95 88888.00 2023-07-04 20:19:53.000 185 22473.94 128.80 41459.99 88888.00 2023-07-04 20:19:54.000 185 22473.89 128.83 41460.04 88888.00 2023-07-04 20:19:55.000 185 22473.88 128.78 41460.05 47540.03 2023-07-04 20:19:56.000 185 22473.89 128.72 41460.03 88888.00 2023-07-04 20:19:57.000 185 22473.86 128.71 41460.00 88888.00 2023-07-04 20:19:58.000 185 22473.85 128.75 41459.98 88888.00 2023-07-04 20:19:59.000 185 22473.87 128.79 41459.99 88888.00 2023-07-04 20:20:00.000 185 22473.87 128.77 41460.01 47540.01 2023-07-04 20:20:01.000 185 22473.86 128.73 41460.01 88888.00 2023-07-04 20:20:02.000 185 22473.85 128.72 41459.99 88888.00 2023-07-04 20:20:03.000 185 22473.82 128.74 41459.94 88888.00 2023-07-04 20:20:04.000 185 22473.77 128.75 41459.90 88888.00 2023-07-04 20:20:05.000 185 22473.73 128.73 41459.96 47539.99 2023-07-04 20:20:06.000 185 22473.70 128.72 41460.03 88888.00 2023-07-04 20:20:07.000 185 22473.68 128.73 41460.05 88888.00 2023-07-04 20:20:08.000 185 22473.68 128.75 41460.08 88888.00 2023-07-04 20:20:09.000 185 22473.69 128.79 41460.16 88888.00 2023-07-04 20:20:10.000 185 22473.70 128.80 41460.18 47539.98 2023-07-04 20:20:11.000 185 22473.70 128.75 41460.09 88888.00 2023-07-04 20:20:12.000 185 22473.71 128.74 41460.03 88888.00 2023-07-04 20:20:13.000 185 22473.68 128.76 41460.10 88888.00 2023-07-04 20:20:14.000 185 22473.61 128.71 41460.15 88888.00 2023-07-04 20:20:15.000 185 22473.59 128.59 41460.13 47539.94 2023-07-04 20:20:16.000 185 22473.61 128.54 41460.14 88888.00 2023-07-04 20:20:17.000 185 22473.65 128.62 41460.21 88888.00 2023-07-04 20:20:18.000 185 22473.66 128.73 41460.19 88888.00 2023-07-04 20:20:19.000 185 22473.63 128.74 41460.10 88888.00 2023-07-04 20:20:20.000 185 22473.61 128.68 41460.11 47539.91 2023-07-04 20:20:21.000 185 22473.61 128.61 41460.20 88888.00 2023-07-04 20:20:22.000 185 22473.57 128.54 41460.18 88888.00 2023-07-04 20:20:23.000 185 22473.53 128.54 41460.08 88888.00 2023-07-04 20:20:24.000 185 22473.55 128.63 41460.04 88888.00 2023-07-04 20:20:25.000 185 22473.59 128.69 41460.06 47539.92 2023-07-04 20:20:26.000 185 22473.61 128.71 41460.09 88888.00 2023-07-04 20:20:27.000 185 22473.61 128.65 41460.07 88888.00 2023-07-04 20:20:28.000 185 22473.61 128.57 41460.07 88888.00 2023-07-04 20:20:29.000 185 22473.60 128.54 41460.08 88888.00 2023-07-04 20:20:30.000 185 22473.58 128.54 41460.07 47539.90 2023-07-04 20:20:31.000 185 22473.61 128.51 41460.09 88888.00 2023-07-04 20:20:32.000 185 22473.69 128.46 41460.12 88888.00 2023-07-04 20:20:33.000 185 22473.75 128.40 41460.11 88888.00 2023-07-04 20:20:34.000 185 22473.74 128.37 41460.10 88888.00 2023-07-04 20:20:35.000 185 22473.72 128.40 41460.14 47539.93 2023-07-04 20:20:36.000 185 22473.71 128.42 41460.19 88888.00 2023-07-04 20:20:37.000 185 22473.68 128.38 41460.17 88888.00 2023-07-04 20:20:38.000 185 22473.64 128.35 41460.11 88888.00 2023-07-04 20:20:39.000 185 22473.60 128.33 41460.11 88888.00 2023-07-04 20:20:40.000 185 22473.63 128.30 41460.12 47539.92 2023-07-04 20:20:41.000 185 22473.70 128.26 41460.06 88888.00 2023-07-04 20:20:42.000 185 22473.73 128.25 41459.98 88888.00 2023-07-04 20:20:43.000 185 22473.74 128.31 41460.05 88888.00 2023-07-04 20:20:44.000 185 22473.78 128.41 41460.18 88888.00 2023-07-04 20:20:45.000 185 22473.83 128.44 41460.22 47539.92 2023-07-04 20:20:46.000 185 22473.81 128.39 41460.17 88888.00 2023-07-04 20:20:47.000 185 22473.74 128.34 41460.11 88888.00 2023-07-04 20:20:48.000 185 22473.72 128.32 41460.10 88888.00 2023-07-04 20:20:49.000 185 22473.75 128.35 41460.11 88888.00 2023-07-04 20:20:50.000 185 22473.77 128.36 41460.10 47539.93 2023-07-04 20:20:51.000 185 22473.75 128.32 41460.06 88888.00 2023-07-04 20:20:52.000 185 22473.73 128.24 41460.01 88888.00 2023-07-04 20:20:53.000 185 22473.72 128.20 41459.96 88888.00 2023-07-04 20:20:54.000 185 22473.73 128.23 41459.96 88888.00 2023-07-04 20:20:55.000 185 22473.72 128.25 41460.01 47539.95 2023-07-04 20:20:56.000 185 22473.73 128.27 41460.09 88888.00 2023-07-04 20:20:57.000 185 22473.78 128.27 41460.13 88888.00 2023-07-04 20:20:58.000 185 22473.84 128.26 41460.11 88888.00 2023-07-04 20:20:59.000 185 22473.89 128.31 41460.12 88888.00 2023-07-04 20:21:00.000 185 22473.89 128.35 41460.18 47539.96 2023-07-04 20:21:01.000 185 22473.85 128.30 41460.21 88888.00 2023-07-04 20:21:02.000 185 22473.80 128.25 41460.18 88888.00 2023-07-04 20:21:03.000 185 22473.77 128.27 41460.14 88888.00 2023-07-04 20:21:04.000 185 22473.80 128.29 41460.16 88888.00 2023-07-04 20:21:05.000 185 22473.86 128.31 41460.22 47539.96 2023-07-04 20:21:06.000 185 22473.89 128.34 41460.26 88888.00 2023-07-04 20:21:07.000 185 22473.86 128.37 41460.21 88888.00 2023-07-04 20:21:08.000 185 22473.81 128.36 41460.19 88888.00 2023-07-04 20:21:09.000 185 22473.81 128.35 41460.23 88888.00 2023-07-04 20:21:10.000 185 22473.87 128.36 41460.29 47539.98 2023-07-04 20:21:11.000 185 22473.92 128.40 41460.36 88888.00 2023-07-04 20:21:12.000 185 22473.92 128.45 41460.37 88888.00 2023-07-04 20:21:13.000 185 22473.91 128.47 41460.33 88888.00 2023-07-04 20:21:14.000 185 22473.87 128.43 41460.32 88888.00 2023-07-04 20:21:15.000 185 22473.84 128.35 41460.31 47539.96 2023-07-04 20:21:16.000 185 22473.85 128.32 41460.28 88888.00 2023-07-04 20:21:17.000 185 22473.89 128.32 41460.23 88888.00 2023-07-04 20:21:18.000 185 22473.88 128.35 41460.19 88888.00 2023-07-04 20:21:19.000 185 22473.85 128.40 41460.15 88888.00 2023-07-04 20:21:20.000 185 22473.84 128.42 41460.11 47539.97 2023-07-04 20:21:21.000 185 22473.85 128.42 41460.10 88888.00 2023-07-04 20:21:22.000 185 22473.87 128.42 41460.16 88888.00 2023-07-04 20:21:23.000 185 22473.84 128.44 41460.20 88888.00 2023-07-04 20:21:24.000 185 22473.74 128.47 41460.16 88888.00 2023-07-04 20:21:25.000 185 22473.67 128.48 41460.06 47539.99 2023-07-04 20:21:26.000 185 22473.69 128.47 41459.96 88888.00 2023-07-04 20:21:27.000 185 22473.77 128.46 41459.94 88888.00 2023-07-04 20:21:28.000 185 22473.80 128.42 41460.01 88888.00 2023-07-04 20:21:29.000 185 22473.80 128.39 41460.02 88888.00 2023-07-04 20:21:30.000 185 22473.82 128.46 41459.96 47539.98 2023-07-04 20:21:31.000 185 22473.85 128.58 41459.94 88888.00 2023-07-04 20:21:32.000 185 22473.84 128.61 41459.96 88888.00 2023-07-04 20:21:33.000 185 22473.81 128.56 41459.98 88888.00 2023-07-04 20:21:34.000 185 22473.78 128.54 41460.00 88888.00 2023-07-04 20:21:35.000 185 22473.78 128.56 41460.01 47540.00 2023-07-04 20:21:36.000 185 22473.78 128.59 41459.96 88888.00 2023-07-04 20:21:37.000 185 22473.77 128.57 41459.92 88888.00 2023-07-04 20:21:38.000 185 22473.81 128.50 41459.98 88888.00 2023-07-04 20:21:39.000 185 22473.88 128.46 41459.99 88888.00 2023-07-04 20:21:40.000 185 22473.89 128.51 41459.96 47539.99 2023-07-04 20:21:41.000 185 22473.83 128.59 41459.97 88888.00 2023-07-04 20:21:42.000 185 22473.75 128.60 41460.00 88888.00 2023-07-04 20:21:43.000 185 22473.75 128.55 41460.02 88888.00 2023-07-04 20:21:44.000 185 22473.80 128.49 41460.01 88888.00 2023-07-04 20:21:45.000 185 22473.82 128.48 41460.02 47540.01 2023-07-04 20:21:46.000 185 22473.81 128.52 41460.03 88888.00 2023-07-04 20:21:47.000 185 22473.82 128.54 41460.02 88888.00 2023-07-04 20:21:48.000 185 22473.84 128.54 41460.02 88888.00 2023-07-04 20:21:49.000 185 22473.82 128.53 41460.01 88888.00 2023-07-04 20:21:50.000 185 22473.77 128.52 41459.99 47540.03 2023-07-04 20:21:51.000 185 22473.76 128.53 41460.01 88888.00 2023-07-04 20:21:52.000 185 22473.80 128.57 41460.05 88888.00 2023-07-04 20:21:53.000 185 22473.84 128.60 41460.04 88888.00 2023-07-04 20:21:54.000 185 22473.87 128.61 41460.05 88888.00 2023-07-04 20:21:55.000 185 22473.89 128.64 41460.12 47540.00 2023-07-04 20:21:56.000 185 22473.88 128.66 41460.06 88888.00 2023-07-04 20:21:57.000 185 22473.82 128.66 41459.91 88888.00 2023-07-04 20:21:58.000 185 22473.70 128.66 41459.82 88888.00 2023-07-04 20:21:59.000 185 22473.63 128.65 41459.86 88888.00 2023-07-04 20:22:00.000 185 22473.71 128.66 41459.98 47540.02 2023-07-04 20:22:01.000 185 22473.81 128.69 41460.07 88888.00 2023-07-04 20:22:02.000 185 22473.86 128.71 41460.08 88888.00 2023-07-04 20:22:03.000 185 22473.90 128.71 41460.04 88888.00 2023-07-04 20:22:04.000 185 22473.93 128.70 41460.06 88888.00 2023-07-04 20:22:05.000 185 22473.95 128.69 41460.13 47540.06 2023-07-04 20:22:06.000 185 22473.94 128.70 41460.18 88888.00 2023-07-04 20:22:07.000 185 22473.92 128.73 41460.23 88888.00 2023-07-04 20:22:08.000 185 22473.93 128.73 41460.27 88888.00 2023-07-04 20:22:09.000 185 22473.90 128.68 41460.22 88888.00 2023-07-04 20:22:10.000 185 22473.86 128.66 41460.16 47540.04 2023-07-04 20:22:11.000 185 22473.88 128.72 41460.16 88888.00 2023-07-04 20:22:12.000 185 22473.95 128.77 41460.19 88888.00 2023-07-04 20:22:13.000 185 22473.98 128.80 41460.21 88888.00 2023-07-04 20:22:14.000 185 22473.98 128.80 41460.22 88888.00 2023-07-04 20:22:15.000 185 22473.97 128.73 41460.23 47540.05 2023-07-04 20:22:16.000 185 22473.96 128.68 41460.27 88888.00 2023-07-04 20:22:17.000 185 22473.98 128.73 41460.29 88888.00 2023-07-04 20:22:18.000 185 22474.01 128.80 41460.26 88888.00 2023-07-04 20:22:19.000 185 22474.03 128.82 41460.21 88888.00 2023-07-04 20:22:20.000 185 22474.02 128.85 41460.22 47540.05 2023-07-04 20:22:21.000 185 22474.04 128.85 41460.23 88888.00 2023-07-04 20:22:22.000 185 22474.09 128.79 41460.23 88888.00 2023-07-04 20:22:23.000 185 22474.08 128.75 41460.23 88888.00 2023-07-04 20:22:24.000 185 22474.03 128.75 41460.27 88888.00 2023-07-04 20:22:25.000 185 22473.99 128.75 41460.27 47540.07 2023-07-04 20:22:26.000 185 22473.95 128.76 41460.24 88888.00 2023-07-04 20:22:27.000 185 22473.94 128.79 41460.24 88888.00 2023-07-04 20:22:28.000 185 22473.99 128.82 41460.31 88888.00 2023-07-04 20:22:29.000 185 22474.05 128.83 41460.37 88888.00 2023-07-04 20:22:30.000 185 22474.03 128.81 41460.34 47540.13 2023-07-04 20:22:31.000 185 22473.94 128.77 41460.30 88888.00 2023-07-04 20:22:32.000 185 22473.86 128.75 41460.24 88888.00 2023-07-04 20:22:33.000 185 22473.86 128.77 41460.22 88888.00 2023-07-04 20:22:34.000 185 22473.92 128.80 41460.26 88888.00 2023-07-04 20:22:35.000 185 22473.98 128.81 41460.33 47540.09 2023-07-04 20:22:36.000 185 22474.00 128.77 41460.40 88888.00 2023-07-04 20:22:37.000 185 22473.97 128.75 41460.41 88888.00 2023-07-04 20:22:38.000 185 22473.96 128.78 41460.40 88888.00 2023-07-04 20:22:39.000 185 22473.99 128.82 41460.40 88888.00 2023-07-04 20:22:40.000 185 22474.02 128.84 41460.43 47540.11 2023-07-04 20:22:41.000 185 22474.01 128.82 41460.42 88888.00 2023-07-04 20:22:42.000 185 22473.98 128.78 41460.35 88888.00 2023-07-04 20:22:43.000 185 22473.97 128.74 41460.26 88888.00 2023-07-04 20:22:44.000 185 22473.90 128.72 41460.21 88888.00 2023-07-04 20:22:45.000 185 22473.84 128.72 41460.25 47540.09 2023-07-04 20:22:46.000 185 22473.85 128.73 41460.34 88888.00 2023-07-04 20:22:47.000 185 22473.88 128.76 41460.40 88888.00 2023-07-04 20:22:48.000 185 22473.88 128.79 41460.35 88888.00 2023-07-04 20:22:49.000 185 22473.83 128.79 41460.25 88888.00 2023-07-04 20:22:50.000 185 22473.82 128.77 41460.22 47540.09 2023-07-04 20:22:51.000 185 22473.83 128.75 41460.26 88888.00 2023-07-04 20:22:52.000 185 22473.84 128.78 41460.33 88888.00 2023-07-04 20:22:53.000 185 22473.90 128.85 41460.38 88888.00 2023-07-04 20:22:54.000 185 22473.96 128.86 41460.35 88888.00 2023-07-04 20:22:55.000 185 22473.99 128.79 41460.28 47540.09 2023-07-04 20:22:56.000 185 22473.95 128.70 41460.26 88888.00 2023-07-04 20:22:57.000 185 22473.89 128.65 41460.23 88888.00 2023-07-04 20:22:58.000 185 22473.85 128.67 41460.21 88888.00 2023-07-04 20:22:59.000 185 22473.87 128.71 41460.29 88888.00 2023-07-04 20:23:00.000 185 22473.90 128.70 41460.38 47540.07 2023-07-04 20:23:01.000 185 22473.90 128.66 41460.39 88888.00 2023-07-04 20:23:02.000 185 22473.88 128.63 41460.35 88888.00 2023-07-04 20:23:03.000 185 22473.88 128.65 41460.37 88888.00 2023-07-04 20:23:04.000 185 22473.92 128.69 41460.44 88888.00 2023-07-04 20:23:05.000 185 22473.93 128.72 41460.48 47540.08 2023-07-04 20:23:06.000 185 22473.90 128.69 41460.48 88888.00 2023-07-04 20:23:07.000 185 22473.89 128.63 41460.44 88888.00 2023-07-04 20:23:08.000 185 22473.85 128.61 41460.43 88888.00 2023-07-04 20:23:09.000 185 22473.79 128.64 41460.46 88888.00 2023-07-04 20:23:10.000 185 22473.80 128.65 41460.50 47540.07 2023-07-04 20:23:11.000 185 22473.86 128.64 41460.48 88888.00 2023-07-04 20:23:12.000 185 22473.88 128.62 41460.41 88888.00 2023-07-04 20:23:13.000 185 22473.83 128.59 41460.33 88888.00 2023-07-04 20:23:14.000 185 22473.75 128.59 41460.24 88888.00 2023-07-04 20:23:15.000 185 22473.72 128.58 41460.21 47540.09 2023-07-04 20:23:16.000 185 22473.78 128.56 41460.29 88888.00 2023-07-04 20:23:17.000 185 22473.85 128.56 41460.41 88888.00 2023-07-04 20:23:18.000 185 22473.88 128.57 41460.46 88888.00 2023-07-04 20:23:19.000 185 22473.85 128.58 41460.43 88888.00 2023-07-04 20:23:20.000 185 22473.82 128.62 41460.39 47540.05 2023-07-04 20:23:21.000 185 22473.80 128.63 41460.43 88888.00 2023-07-04 20:23:22.000 185 22473.76 128.59 41460.44 88888.00 2023-07-04 20:23:23.000 185 22473.74 128.54 41460.41 88888.00 2023-07-04 20:23:24.000 185 22473.74 128.51 41460.37 88888.00 2023-07-04 20:23:25.000 185 22473.74 128.53 41460.37 47540.05 2023-07-04 20:23:26.000 185 22473.74 128.58 41460.47 88888.00 2023-07-04 20:23:27.000 185 22473.74 128.60 41460.53 88888.00 2023-07-04 20:23:28.000 185 22473.72 128.55 41460.46 88888.00 2023-07-04 20:23:29.000 185 22473.72 128.50 41460.35 88888.00 2023-07-04 20:23:30.000 185 22473.75 128.46 41460.29 47540.06 2023-07-04 20:23:31.000 185 22473.77 128.41 41460.22 88888.00 2023-07-04 20:23:32.000 185 22473.74 128.36 41460.18 88888.00 2023-07-04 20:23:33.000 185 22473.72 128.35 41460.22 88888.00 2023-07-04 20:23:34.000 185 22473.76 128.40 41460.32 88888.00 2023-07-04 20:23:35.000 185 22473.75 128.42 41460.38 47540.01 2023-07-04 20:23:36.000 185 22473.71 128.41 41460.41 88888.00 2023-07-04 20:23:37.000 185 22473.72 128.43 41460.43 88888.00 2023-07-04 20:23:38.000 185 22473.76 128.42 41460.41 88888.00 2023-07-04 20:23:39.000 185 22473.76 128.40 41460.38 88888.00 2023-07-04 20:23:40.000 185 22473.74 128.41 41460.35 47540.03 2023-07-04 20:23:41.000 185 22473.77 128.42 41460.35 88888.00 2023-07-04 20:23:42.000 185 22473.81 128.38 41460.37 88888.00 2023-07-04 20:23:43.000 185 22473.81 128.36 41460.44 88888.00 2023-07-04 20:23:44.000 185 22473.82 128.41 41460.52 88888.00 2023-07-04 20:23:45.000 185 22473.81 128.46 41460.53 47540.02 2023-07-04 20:23:46.000 185 22473.78 128.49 41460.48 88888.00 2023-07-04 20:23:47.000 185 22473.76 128.46 41460.46 88888.00 2023-07-04 20:23:48.000 185 22473.78 128.40 41460.47 88888.00 2023-07-04 20:23:49.000 185 22473.78 128.37 41460.46 88888.00 2023-07-04 20:23:50.000 185 22473.77 128.35 41460.41 47540.02 2023-07-04 20:23:51.000 185 22473.77 128.36 41460.37 88888.00 2023-07-04 20:23:52.000 185 22473.80 128.38 41460.36 88888.00 2023-07-04 20:23:53.000 185 22473.85 128.39 41460.34 88888.00 2023-07-04 20:23:54.000 185 22473.87 128.39 41460.28 88888.00 2023-07-04 20:23:55.000 185 22473.84 128.38 41460.23 47540.00 2023-07-04 20:23:56.000 185 22473.84 128.38 41460.23 88888.00 2023-07-04 20:23:57.000 185 22473.85 128.37 41460.26 88888.00 2023-07-04 20:23:58.000 185 22473.78 128.31 41460.21 88888.00 2023-07-04 20:23:59.000 185 22473.69 128.26 41460.16 88888.00 2023-07-04 20:24:00.000 185 22473.67 128.27 41460.21 47539.99 2023-07-04 20:24:01.000 185 22473.69 128.33 41460.33 88888.00 2023-07-04 20:24:02.000 185 22473.72 128.38 41460.36 88888.00 2023-07-04 20:24:03.000 185 22473.70 128.37 41460.32 88888.00 2023-07-04 20:24:04.000 185 22473.65 128.32 41460.24 88888.00 2023-07-04 20:24:05.000 185 22473.59 128.27 41460.13 47540.00 2023-07-04 20:24:06.000 185 22473.60 128.28 41460.11 88888.00 2023-07-04 20:24:07.000 185 22473.66 128.36 41460.18 88888.00 2023-07-04 20:24:08.000 185 22473.69 128.40 41460.29 88888.00 2023-07-04 20:24:09.000 185 22473.70 128.39 41460.37 88888.00 2023-07-04 20:24:10.000 185 22473.71 128.36 41460.38 47540.00 2023-07-04 20:24:11.000 185 22473.69 128.30 41460.29 88888.00 2023-07-04 20:24:12.000 185 22473.69 128.24 41460.23 88888.00 2023-07-04 20:24:13.000 185 22473.72 128.23 41460.30 88888.00 2023-07-04 20:24:14.000 185 22473.72 128.23 41460.35 88888.00 2023-07-04 20:24:15.000 185 22473.71 128.25 41460.36 47540.01 2023-07-04 20:24:16.000 185 22473.73 128.28 41460.39 88888.00 2023-07-04 20:24:17.000 185 22473.73 128.26 41460.36 88888.00 2023-07-04 20:24:18.000 185 22473.69 128.19 41460.24 88888.00 2023-07-04 20:24:19.000 185 22473.68 128.17 41460.16 88888.00 2023-07-04 20:24:20.000 185 22473.71 128.18 41460.16 47539.98 2023-07-04 20:24:21.000 185 22473.73 128.19 41460.21 88888.00 2023-07-04 20:24:22.000 185 22473.72 128.19 41460.29 88888.00 2023-07-04 20:24:23.000 185 22473.70 128.20 41460.34 88888.00 2023-07-04 20:24:24.000 185 22473.68 128.19 41460.35 88888.00 2023-07-04 20:24:25.000 185 22473.65 128.15 41460.37 47540.00 2023-07-04 20:24:26.000 185 22473.64 128.16 41460.44 88888.00 2023-07-04 20:24:27.000 185 22473.72 128.25 41460.52 88888.00 2023-07-04 20:24:28.000 185 22473.80 128.32 41460.53 88888.00 2023-07-04 20:24:29.000 185 22473.82 128.34 41460.41 88888.00 2023-07-04 20:24:30.000 185 22473.81 128.32 41460.29 47540.03 2023-07-04 20:24:31.000 185 22473.79 128.30 41460.29 88888.00 2023-07-04 20:24:32.000 185 22473.79 128.29 41460.35 88888.00 2023-07-04 20:24:33.000 185 22473.81 128.28 41460.41 88888.00 2023-07-04 20:24:34.000 185 22473.85 128.34 41460.48 88888.00 2023-07-04 20:24:35.000 185 22473.88 128.41 41460.51 47540.03 2023-07-04 20:24:36.000 185 22473.88 128.40 41460.45 88888.00 2023-07-04 20:24:37.000 185 22473.84 128.32 41460.33 88888.00 2023-07-04 20:24:38.000 185 22473.83 128.28 41460.21 88888.00 2023-07-04 20:24:39.000 185 22473.84 128.28 41460.23 88888.00 2023-07-04 20:24:40.000 185 22473.82 128.28 41460.33 47540.02 2023-07-04 20:24:41.000 185 22473.76 128.28 41460.31 88888.00 2023-07-04 20:24:42.000 185 22473.73 128.33 41460.25 88888.00 2023-07-04 20:24:43.000 185 22473.74 128.41 41460.27 88888.00 2023-07-04 20:24:44.000 185 22473.74 128.46 41460.33 88888.00 2023-07-04 20:24:45.000 185 22473.72 128.43 41460.39 47540.04 2023-07-04 20:24:46.000 185 22473.73 128.38 41460.43 88888.00 2023-07-04 20:24:47.000 185 22473.78 128.36 41460.43 88888.00 2023-07-04 20:24:48.000 185 22473.81 128.35 41460.37 88888.00 2023-07-04 20:24:49.000 185 22473.80 128.36 41460.39 88888.00 2023-07-04 20:24:50.000 185 22473.78 128.42 41460.48 47540.07 2023-07-04 20:24:51.000 185 22473.80 128.48 41460.51 88888.00 2023-07-04 20:24:52.000 185 22473.83 128.52 41460.44 88888.00 2023-07-04 20:24:53.000 185 22473.85 128.55 41460.38 88888.00 2023-07-04 20:24:54.000 185 22473.84 128.58 41460.44 88888.00 2023-07-04 20:24:55.000 185 22473.85 128.55 41460.48 47540.03 2023-07-04 20:24:56.000 185 22473.85 128.49 41460.43 88888.00 2023-07-04 20:24:57.000 185 22473.83 128.46 41460.39 88888.00 2023-07-04 20:24:58.000 185 22473.85 128.48 41460.42 88888.00 2023-07-04 20:24:59.000 185 22473.90 128.50 41460.46 88888.00 2023-07-04 20:25:00.000 185 22473.91 128.51 41460.43 47540.08 2023-07-04 20:25:01.000 185 22473.90 128.46 41460.31 88888.00 2023-07-04 20:25:02.000 185 22473.87 128.41 41460.23 88888.00 2023-07-04 20:25:03.000 185 22473.84 128.42 41460.24 88888.00 2023-07-04 20:25:04.000 185 22473.87 128.43 41460.29 88888.00 2023-07-04 20:25:05.000 185 22473.93 128.41 41460.31 47540.02 2023-07-04 20:25:06.000 185 22473.94 128.41 41460.28 88888.00 2023-07-04 20:25:07.000 185 22473.90 128.44 41460.23 88888.00 2023-07-04 20:25:08.000 185 22473.93 128.48 41460.25 88888.00 2023-07-04 20:25:09.000 185 22474.02 128.49 41460.32 88888.00 2023-07-04 20:25:10.000 185 22474.06 128.45 41460.36 47540.09 2023-07-04 20:25:11.000 185 22474.01 128.41 41460.34 88888.00 2023-07-04 20:25:12.000 185 22473.93 128.36 41460.33 88888.00 2023-07-04 20:25:13.000 185 22473.87 128.36 41460.34 88888.00 2023-07-04 20:25:14.000 185 22473.86 128.39 41460.38 88888.00 2023-07-04 20:25:15.000 185 22473.86 128.40 41460.43 47540.09 2023-07-04 20:25:16.000 185 22473.85 128.40 41460.44 88888.00 2023-07-04 20:25:17.000 185 22473.87 128.40 41460.45 88888.00 2023-07-04 20:25:18.000 185 22473.87 128.35 41460.39 88888.00 2023-07-04 20:25:19.000 185 22473.85 128.31 41460.31 88888.00 2023-07-04 20:25:20.000 185 22473.90 128.35 41460.31 47540.09 2023-07-04 20:25:21.000 185 22473.97 128.33 41460.33 88888.00 2023-07-04 20:25:22.000 185 22473.97 128.29 41460.32 88888.00 2023-07-04 20:25:23.000 185 22473.93 128.31 41460.30 88888.00 2023-07-04 20:25:24.000 185 22473.91 128.34 41460.27 88888.00 2023-07-04 20:25:25.000 185 22473.91 128.29 41460.27 47540.09 2023-07-04 20:25:26.000 185 22473.91 128.24 41460.28 88888.00 2023-07-04 20:25:27.000 185 22473.90 128.26 41460.31 88888.00 2023-07-04 20:25:28.000 185 22473.89 128.35 41460.35 88888.00 2023-07-04 20:25:29.000 185 22473.92 128.36 41460.38 88888.00 2023-07-04 20:25:30.000 185 22473.98 128.33 41460.46 47540.06 2023-07-04 20:25:31.000 185 22474.00 128.33 41460.54 88888.00 2023-07-04 20:25:32.000 185 22473.96 128.34 41460.53 88888.00 2023-07-04 20:25:33.000 185 22473.94 128.33 41460.49 88888.00 2023-07-04 20:25:34.000 185 22473.93 128.30 41460.44 88888.00 2023-07-04 20:25:35.000 185 22473.92 128.24 41460.34 47540.11 2023-07-04 20:25:36.000 185 22473.92 128.19 41460.30 88888.00 2023-07-04 20:25:37.000 185 22473.91 128.19 41460.31 88888.00 2023-07-04 20:25:38.000 185 22473.90 128.21 41460.33 88888.00 2023-07-04 20:25:39.000 185 22473.93 128.24 41460.38 88888.00 2023-07-04 20:25:40.000 185 22473.96 128.26 41460.41 47540.11 2023-07-04 20:25:41.000 185 22473.94 128.25 41460.39 88888.00 2023-07-04 20:25:42.000 185 22473.92 128.25 41460.36 88888.00 2023-07-04 20:25:43.000 185 22473.90 128.24 41460.34 88888.00 2023-07-04 20:25:44.000 185 22473.87 128.19 41460.34 88888.00 2023-07-04 20:25:45.000 185 22473.89 128.13 41460.41 47540.11 2023-07-04 20:25:46.000 185 22473.93 128.07 41460.47 88888.00 2023-07-04 20:25:47.000 185 22473.93 128.06 41460.43 88888.00 2023-07-04 20:25:48.000 185 22473.91 128.10 41460.35 88888.00 2023-07-04 20:25:49.000 185 22473.90 128.15 41460.32 88888.00 2023-07-04 20:25:50.000 185 22473.92 128.21 41460.35 47540.10 2023-07-04 20:25:51.000 185 22473.96 128.24 41460.43 88888.00 2023-07-04 20:25:52.000 185 22474.00 128.21 41460.51 88888.00 2023-07-04 20:25:53.000 185 22474.02 128.15 41460.52 88888.00 2023-07-04 20:25:54.000 185 22474.03 128.13 41460.49 88888.00 2023-07-04 20:25:55.000 185 22474.03 128.17 41460.50 47540.09 2023-07-04 20:25:56.000 185 22473.99 128.24 41460.55 88888.00 2023-07-04 20:25:57.000 185 22473.95 128.29 41460.59 88888.00 2023-07-04 20:25:58.000 185 22473.99 128.29 41460.57 88888.00 2023-07-04 20:25:59.000 185 22474.03 128.25 41460.52 88888.00 2023-07-04 20:26:00.000 185 22473.98 128.18 41460.44 47540.10 2023-07-04 20:26:01.000 185 22473.89 128.07 41460.36 88888.00 2023-07-04 20:26:02.000 185 22473.88 128.02 41460.35 88888.00 2023-07-04 20:26:03.000 185 22473.94 128.07 41460.41 88888.00 2023-07-04 20:26:04.000 185 22473.97 128.10 41460.45 88888.00 2023-07-04 20:26:05.000 185 22473.94 128.07 41460.40 47540.10 2023-07-04 20:26:06.000 185 22473.93 128.08 41460.33 88888.00 2023-07-04 20:26:07.000 185 22473.98 128.12 41460.31 88888.00 2023-07-04 20:26:08.000 185 22474.03 128.11 41460.35 88888.00 2023-07-04 20:26:09.000 185 22474.04 128.11 41460.41 88888.00 2023-07-04 20:26:10.000 185 22474.03 128.15 41460.43 47540.12 2023-07-04 20:26:11.000 185 22474.02 128.19 41460.39 88888.00 2023-07-04 20:26:12.000 185 22474.01 128.18 41460.38 88888.00 2023-07-04 20:26:13.000 185 22474.02 128.17 41460.35 88888.00 2023-07-04 20:26:14.000 185 22474.03 128.22 41460.30 88888.00 2023-07-04 20:26:15.000 185 22474.03 128.27 41460.31 47540.07 2023-07-04 20:26:16.000 185 22474.00 128.24 41460.39 88888.00 2023-07-04 20:26:17.000 185 22473.97 128.15 41460.39 88888.00 2023-07-04 20:26:18.000 185 22473.95 128.10 41460.32 88888.00 2023-07-04 20:26:19.000 185 22473.93 128.08 41460.24 88888.00 2023-07-04 20:26:20.000 185 22473.90 128.02 41460.23 47540.09 2023-07-04 20:26:21.000 185 22473.91 127.97 41460.27 88888.00 2023-07-04 20:26:22.000 185 22473.95 128.00 41460.30 88888.00 2023-07-04 20:26:23.000 185 22474.03 128.08 41460.36 88888.00 2023-07-04 20:26:24.000 185 22474.10 128.16 41460.43 88888.00 2023-07-04 20:26:25.000 185 22474.10 128.16 41460.43 47540.09 2023-07-04 20:26:26.000 185 22474.05 128.15 41460.36 88888.00 2023-07-04 20:26:27.000 185 22473.98 128.14 41460.33 88888.00 2023-07-04 20:26:28.000 185 22473.93 128.12 41460.36 88888.00 2023-07-04 20:26:29.000 185 22473.94 128.12 41460.36 88888.00 2023-07-04 20:26:30.000 185 22473.97 128.18 41460.36 47540.12 2023-07-04 20:26:31.000 185 22473.99 128.24 41460.37 88888.00 2023-07-04 20:26:32.000 185 22473.99 128.26 41460.35 88888.00 2023-07-04 20:26:33.000 185 22473.97 128.23 41460.31 88888.00 2023-07-04 20:26:34.000 185 22473.99 128.16 41460.34 88888.00 2023-07-04 20:26:35.000 185 22474.04 128.13 41460.40 47540.09 2023-07-04 20:26:36.000 185 22474.04 128.13 41460.41 88888.00 2023-07-04 20:26:37.000 185 22474.02 128.18 41460.38 88888.00 2023-07-04 20:26:38.000 185 22474.00 128.25 41460.36 88888.00 2023-07-04 20:26:39.000 185 22474.03 128.28 41460.35 88888.00 2023-07-04 20:26:40.000 185 22474.07 128.31 41460.36 47540.13 2023-07-04 20:26:41.000 185 22474.06 128.31 41460.34 88888.00 2023-07-04 20:26:42.000 185 22474.03 128.32 41460.32 88888.00 2023-07-04 20:26:43.000 185 22474.07 128.34 41460.34 88888.00 2023-07-04 20:26:44.000 185 22474.11 128.33 41460.35 88888.00 2023-07-04 20:26:45.000 185 22474.11 128.32 41460.33 47540.10 2023-07-04 20:26:46.000 185 22474.08 128.32 41460.35 88888.00 2023-07-04 20:26:47.000 185 22474.06 128.34 41460.44 88888.00 2023-07-04 20:26:48.000 185 22474.08 128.41 41460.50 88888.00 2023-07-04 20:26:49.000 185 22474.10 128.40 41460.46 88888.00 2023-07-04 20:26:50.000 185 22474.08 128.31 41460.43 47540.13 2023-07-04 20:26:51.000 185 22474.02 128.23 41460.40 88888.00 2023-07-04 20:26:52.000 185 22473.96 128.25 41460.36 88888.00 2023-07-04 20:26:53.000 185 22473.96 128.30 41460.36 88888.00 2023-07-04 20:26:54.000 185 22473.99 128.29 41460.35 88888.00 2023-07-04 20:26:55.000 185 22474.02 128.24 41460.33 47540.08 2023-07-04 20:26:56.000 185 22474.02 128.24 41460.37 88888.00 2023-07-04 20:26:57.000 185 22474.02 128.29 41460.44 88888.00 2023-07-04 20:26:58.000 185 22474.01 128.34 41460.49 88888.00 2023-07-04 20:26:59.000 185 22474.03 128.39 41460.50 88888.00 2023-07-04 20:27:00.000 185 22474.08 128.39 41460.44 47540.13 2023-07-04 20:27:01.000 185 22474.10 128.36 41460.38 88888.00 2023-07-04 20:27:02.000 185 22474.10 128.37 41460.39 88888.00 2023-07-04 20:27:03.000 185 22474.10 128.42 41460.43 88888.00 2023-07-04 20:27:04.000 185 22474.09 128.44 41460.42 88888.00 2023-07-04 20:27:05.000 185 22474.06 128.43 41460.43 47540.13 2023-07-04 20:27:06.000 185 22474.05 128.42 41460.39 88888.00 2023-07-04 20:27:07.000 185 22474.03 128.43 41460.31 88888.00 2023-07-04 20:27:08.000 185 22474.00 128.43 41460.29 88888.00 2023-07-04 20:27:09.000 185 22473.99 128.41 41460.30 88888.00 2023-07-04 20:27:10.000 185 22473.99 128.39 41460.29 47540.11 2023-07-04 20:27:11.000 185 22473.98 128.41 41460.30 88888.00 2023-07-04 20:27:12.000 185 22473.99 128.42 41460.37 88888.00 2023-07-04 20:27:13.000 185 22474.05 128.42 41460.41 88888.00 2023-07-04 20:27:14.000 185 22474.09 128.45 41460.41 88888.00 2023-07-04 20:27:15.000 185 22474.06 128.47 41460.41 47540.13 2023-07-04 20:27:16.000 185 22474.01 128.44 41460.41 88888.00 2023-07-04 20:27:17.000 185 22473.99 128.37 41460.35 88888.00 2023-07-04 20:27:18.000 185 22474.01 128.37 41460.32 88888.00 2023-07-04 20:27:19.000 185 22474.02 128.40 41460.38 88888.00 2023-07-04 20:27:20.000 185 22474.01 128.42 41460.46 47540.13 2023-07-04 20:27:21.000 185 22474.06 128.46 41460.52 88888.00 2023-07-04 20:27:22.000 185 22474.12 128.44 41460.51 88888.00 2023-07-04 20:27:23.000 185 22474.11 128.38 41460.46 88888.00 2023-07-04 20:27:24.000 185 22474.09 128.36 41460.47 88888.00 2023-07-04 20:27:25.000 185 22474.09 128.39 41460.46 47540.14 2023-07-04 20:27:26.000 185 22474.06 128.37 41460.43 88888.00 2023-07-04 20:27:27.000 185 22474.04 128.31 41460.46 88888.00 2023-07-04 20:27:28.000 185 22474.08 128.28 41460.54 88888.00 2023-07-04 20:27:29.000 185 22474.08 128.29 41460.50 88888.00 2023-07-04 20:27:30.000 185 22474.02 128.32 41460.43 47540.14 2023-07-04 20:27:31.000 185 22474.01 128.31 41460.44 88888.00 2023-07-04 20:27:32.000 185 22474.02 128.27 41460.48 88888.00 2023-07-04 20:27:33.000 185 22474.01 128.24 41460.43 88888.00 2023-07-04 20:27:34.000 185 22474.01 128.25 41460.39 88888.00 2023-07-04 20:27:35.000 185 22474.05 128.28 41460.49 47540.13 2023-07-04 20:27:36.000 185 22474.06 128.28 41460.60 88888.00 2023-07-04 20:27:37.000 185 22474.03 128.21 41460.54 88888.00 2023-07-04 20:27:38.000 185 22473.99 128.17 41460.44 88888.00 2023-07-04 20:27:39.000 185 22473.95 128.19 41460.43 88888.00 2023-07-04 20:27:40.000 185 22473.94 128.23 41460.43 47540.14 2023-07-04 20:27:41.000 185 22473.94 128.22 41460.45 88888.00 2023-07-04 20:27:42.000 185 22473.91 128.16 41460.51 88888.00 2023-07-04 20:27:43.000 185 22473.91 128.15 41460.59 88888.00 2023-07-04 20:27:44.000 185 22473.94 128.17 41460.58 88888.00 2023-07-04 20:27:45.000 185 22473.92 128.16 41460.47 47540.14 2023-07-04 20:27:46.000 185 22473.89 128.14 41460.39 88888.00 2023-07-04 20:27:47.000 185 22473.90 128.16 41460.39 88888.00 2023-07-04 20:27:48.000 185 22473.93 128.19 41460.41 88888.00 2023-07-04 20:27:49.000 185 22473.93 128.23 41460.46 88888.00 2023-07-04 20:27:50.000 185 22473.93 128.25 41460.50 47540.16 2023-07-04 20:27:51.000 185 22473.94 128.22 41460.49 88888.00 2023-07-04 20:27:52.000 185 22473.93 128.20 41460.49 88888.00 2023-07-04 20:27:53.000 185 22473.86 128.18 41460.46 88888.00 2023-07-04 20:27:54.000 185 22473.85 128.16 41460.44 88888.00 2023-07-04 20:27:55.000 185 22473.92 128.17 41460.50 47540.15 2023-07-04 20:27:56.000 185 22473.95 128.18 41460.57 88888.00 2023-07-04 20:27:57.000 185 22473.96 128.23 41460.59 88888.00 2023-07-04 20:27:58.000 185 22474.00 128.28 41460.59 88888.00 2023-07-04 20:27:59.000 185 22474.02 128.27 41460.54 88888.00 2023-07-04 20:28:00.000 185 22473.97 128.22 41460.48 47540.12 2023-07-04 20:28:01.000 185 22473.90 128.21 41460.46 88888.00 2023-07-04 20:28:02.000 185 22473.89 128.21 41460.46 88888.00 2023-07-04 20:28:03.000 185 22473.87 128.20 41460.41 88888.00 2023-07-04 20:28:04.000 185 22473.80 128.16 41460.39 88888.00 2023-07-04 20:28:05.000 185 22473.78 128.13 41460.46 47540.16 2023-07-04 20:28:06.000 185 22473.85 128.13 41460.59 88888.00 2023-07-04 20:28:07.000 185 22473.92 128.10 41460.60 88888.00 2023-07-04 20:28:08.000 185 22473.90 128.06 41460.49 88888.00 2023-07-04 20:28:09.000 185 22473.83 128.05 41460.39 88888.00 2023-07-04 20:28:10.000 185 22473.80 128.03 41460.38 47540.12 2023-07-04 20:28:11.000 185 22473.80 127.99 41460.43 88888.00 2023-07-04 20:28:12.000 185 22473.77 128.01 41460.46 88888.00 2023-07-04 20:28:13.000 185 22473.77 128.06 41460.48 88888.00 2023-07-04 20:28:14.000 185 22473.81 128.08 41460.52 88888.00 2023-07-04 20:28:15.000 185 22473.83 128.06 41460.53 47540.14 2023-07-04 20:28:16.000 185 22473.80 128.06 41460.53 88888.00 2023-07-04 20:28:17.000 185 22473.78 128.09 41460.55 88888.00 2023-07-04 20:28:18.000 185 22473.78 128.10 41460.59 88888.00 2023-07-04 20:28:19.000 185 22473.81 128.07 41460.66 88888.00 2023-07-04 20:28:20.000 185 22473.84 128.05 41460.73 47540.14 2023-07-04 20:28:21.000 185 22473.82 128.02 41460.74 88888.00 2023-07-04 20:28:22.000 185 22473.82 127.97 41460.71 88888.00 2023-07-04 20:28:23.000 185 22473.86 127.95 41460.73 88888.00 2023-07-04 20:28:24.000 185 22473.87 127.97 41460.75 88888.00 2023-07-04 20:28:25.000 185 22473.84 127.95 41460.71 47540.14 2023-07-04 20:28:26.000 185 22473.80 127.89 41460.62 88888.00 2023-07-04 20:28:27.000 185 22473.78 127.87 41460.52 88888.00 2023-07-04 20:28:28.000 185 22473.79 127.93 41460.55 88888.00 2023-07-04 20:28:29.000 185 22473.81 128.03 41460.65 88888.00 2023-07-04 20:28:30.000 185 22473.80 128.11 41460.66 47540.16 2023-07-04 20:28:31.000 185 22473.78 128.07 41460.59 88888.00 2023-07-04 20:28:32.000 185 22473.78 127.99 41460.50 88888.00 2023-07-04 20:28:33.000 185 22473.79 127.95 41460.46 88888.00 2023-07-04 20:28:34.000 185 22473.78 127.95 41460.39 88888.00 2023-07-04 20:28:35.000 185 22473.72 128.00 41460.28 47540.17 2023-07-04 20:28:36.000 185 22473.70 128.05 41460.27 88888.00 2023-07-04 20:28:37.000 185 22473.74 128.07 41460.37 88888.00 2023-07-04 20:28:38.000 185 22473.74 128.09 41460.44 88888.00 2023-07-04 20:28:39.000 185 22473.76 128.13 41460.45 88888.00 2023-07-04 20:28:40.000 185 22473.78 128.13 41460.44 47540.19 2023-07-04 20:28:41.000 185 22473.79 128.09 41460.45 88888.00 2023-07-04 20:28:42.000 185 22473.79 128.04 41460.47 88888.00 2023-07-04 20:28:43.000 185 22473.81 128.00 41460.47 88888.00 2023-07-04 20:28:44.000 185 22473.85 127.99 41460.45 88888.00 2023-07-04 20:28:45.000 185 22473.90 128.00 41460.44 47540.17 2023-07-04 20:28:46.000 185 22473.91 127.97 41460.43 88888.00 2023-07-04 20:28:47.000 185 22473.90 127.94 41460.44 88888.00 2023-07-04 20:28:48.000 185 22473.85 127.98 41460.46 88888.00 2023-07-04 20:28:49.000 185 22473.80 128.03 41460.47 88888.00 2023-07-04 20:28:50.000 185 22473.76 128.04 41460.48 47540.16 2023-07-04 20:28:51.000 185 22473.76 128.04 41460.47 88888.00 2023-07-04 20:28:52.000 185 22473.76 128.02 41460.42 88888.00 2023-07-04 20:28:53.000 185 22473.81 127.99 41460.43 88888.00 2023-07-04 20:28:54.000 185 22473.86 127.98 41460.50 88888.00 2023-07-04 20:28:55.000 185 22473.88 128.01 41460.50 47540.18 2023-07-04 20:28:56.000 185 22473.84 128.03 41460.43 88888.00 2023-07-04 20:28:57.000 185 22473.79 127.96 41460.37 88888.00 2023-07-04 20:28:58.000 185 22473.78 127.94 41460.45 88888.00 2023-07-04 20:28:59.000 185 22473.84 128.03 41460.60 88888.00 2023-07-04 20:29:00.000 185 22473.90 128.08 41460.62 47540.19 2023-07-04 20:29:01.000 185 22473.90 128.10 41460.54 88888.00 2023-07-04 20:29:02.000 185 22473.90 128.12 41460.49 88888.00 2023-07-04 20:29:03.000 185 22473.93 128.13 41460.50 88888.00 2023-07-04 20:29:04.000 185 22473.91 128.15 41460.55 88888.00 2023-07-04 20:29:05.000 185 22473.85 128.17 41460.56 47540.19 2023-07-04 20:29:06.000 185 22473.82 128.15 41460.48 88888.00 2023-07-04 20:29:07.000 185 22473.84 128.12 41460.43 88888.00 2023-07-04 20:29:08.000 185 22473.85 128.12 41460.44 88888.00 2023-07-04 20:29:09.000 185 22473.84 128.13 41460.49 88888.00 2023-07-04 20:29:10.000 185 22473.85 128.14 41460.50 47540.21 2023-07-04 20:29:11.000 185 22473.87 128.17 41460.48 88888.00 2023-07-04 20:29:12.000 185 22473.88 128.21 41460.46 88888.00 2023-07-04 20:29:13.000 185 22473.90 128.25 41460.46 88888.00 2023-07-04 20:29:14.000 185 22473.91 128.29 41460.53 88888.00 2023-07-04 20:29:15.000 185 22473.92 128.31 41460.59 47540.15 2023-07-04 20:29:16.000 185 22473.93 128.28 41460.55 88888.00 2023-07-04 20:29:17.000 185 22473.96 128.26 41460.52 88888.00 2023-07-04 20:29:18.000 185 22473.98 128.30 41460.54 88888.00 2023-07-04 20:29:19.000 185 22473.98 128.33 41460.50 88888.00 2023-07-04 20:29:20.000 185 22473.97 128.37 41460.44 47540.19 2023-07-04 20:29:21.000 185 22473.95 128.41 41460.43 88888.00 2023-07-04 20:29:22.000 185 22473.94 128.39 41460.43 88888.00 2023-07-04 20:29:23.000 185 22473.95 128.36 41460.43 88888.00 2023-07-04 20:29:24.000 185 22473.98 128.40 41460.43 88888.00 2023-07-04 20:29:25.000 185 22474.01 128.45 41460.45 47540.21 2023-07-04 20:29:26.000 185 22474.00 128.46 41460.47 88888.00 2023-07-04 20:29:27.000 185 22473.96 128.45 41460.43 88888.00 2023-07-04 20:29:28.000 185 22473.94 128.45 41460.36 88888.00 2023-07-04 20:29:29.000 185 22473.94 128.46 41460.34 88888.00 2023-07-04 20:29:30.000 185 22473.96 128.49 41460.40 47540.24 2023-07-04 20:29:31.000 185 22473.99 128.51 41460.49 88888.00 2023-07-04 20:29:32.000 185 22474.01 128.49 41460.52 88888.00 2023-07-04 20:29:33.000 185 22474.03 128.42 41460.49 88888.00 2023-07-04 20:29:34.000 185 22474.09 128.40 41460.50 88888.00 2023-07-04 20:29:35.000 185 22474.12 128.46 41460.54 47540.21 2023-07-04 20:29:36.000 185 22474.08 128.50 41460.56 88888.00 2023-07-04 20:29:37.000 185 22473.99 128.47 41460.54 88888.00 2023-07-04 20:29:38.000 185 22473.92 128.48 41460.52 88888.00 2023-07-04 20:29:39.000 185 22473.89 128.56 41460.50 88888.00 2023-07-04 20:29:40.000 185 22473.90 128.57 41460.48 47540.26 2023-07-04 20:29:41.000 185 22473.92 128.48 41460.45 88888.00 2023-07-04 20:29:42.000 185 22473.96 128.45 41460.39 88888.00 2023-07-04 20:29:43.000 185 22473.99 128.52 41460.37 88888.00 2023-07-04 20:29:44.000 185 22473.98 128.58 41460.45 88888.00 2023-07-04 20:29:45.000 185 22473.98 128.60 41460.57 47540.24 2023-07-04 20:29:46.000 185 22474.00 128.60 41460.60 88888.00 2023-07-04 20:29:47.000 185 22473.96 128.57 41460.53 88888.00 2023-07-04 20:29:48.000 185 22473.94 128.54 41460.52 88888.00 2023-07-04 20:29:49.000 185 22473.98 128.56 41460.59 88888.00 2023-07-04 20:29:50.000 185 22474.00 128.60 41460.62 47540.23 2023-07-04 20:29:51.000 185 22474.00 128.63 41460.63 88888.00 2023-07-04 20:29:52.000 185 22474.03 128.65 41460.64 88888.00 2023-07-04 20:29:53.000 185 22474.07 128.64 41460.62 88888.00 2023-07-04 20:29:54.000 185 22474.07 128.63 41460.59 88888.00 2023-07-04 20:29:55.000 185 22474.02 128.67 41460.57 47540.27 2023-07-04 20:29:56.000 185 22473.99 128.70 41460.54 88888.00 2023-07-04 20:29:57.000 185 22473.98 128.69 41460.50 88888.00 2023-07-04 20:29:58.000 185 22473.96 128.70 41460.46 88888.00 2023-07-04 20:29:59.000 185 22473.94 128.74 41460.47 88888.00 2023-07-04 20:30:00.000 185 22473.91 128.73 41460.49 47540.23 2023-07-04 20:30:01.000 185 22473.90 128.69 41460.48 88888.00 2023-07-04 20:30:02.000 185 22473.95 128.63 41460.46 88888.00 2023-07-04 20:30:03.000 185 22474.02 128.61 41460.43 88888.00 2023-07-04 20:30:04.000 185 22474.03 128.61 41460.45 88888.00 2023-07-04 20:30:05.000 185 22474.00 128.61 41460.53 47540.28 2023-07-04 20:30:06.000 185 22473.98 128.54 41460.53 88888.00 2023-07-04 20:30:07.000 185 22473.99 128.51 41460.46 88888.00 2023-07-04 20:30:08.000 185 22473.99 128.58 41460.39 88888.00 2023-07-04 20:30:09.000 185 22474.00 128.64 41460.38 88888.00 2023-07-04 20:30:10.000 185 22474.02 128.66 41460.41 47540.30 2023-07-04 20:30:11.000 185 22473.99 128.65 41460.43 88888.00 2023-07-04 20:30:12.000 185 22473.94 128.60 41460.41 88888.00 2023-07-04 20:30:13.000 185 22473.92 128.55 41460.43 88888.00 2023-07-04 20:30:14.000 185 22473.93 128.57 41460.46 88888.00 2023-07-04 20:30:15.000 185 22473.97 128.67 41460.49 47540.31 2023-07-04 20:30:16.000 185 22474.00 128.72 41460.49 88888.00 2023-07-04 20:30:17.000 185 22474.01 128.69 41460.50 88888.00 2023-07-04 20:30:18.000 185 22474.04 128.65 41460.54 88888.00 2023-07-04 20:30:19.000 185 22474.07 128.62 41460.54 88888.00 2023-07-04 20:30:20.000 185 22474.05 128.57 41460.48 47540.31 2023-07-04 20:30:21.000 185 22474.05 128.54 41460.43 88888.00 2023-07-04 20:30:22.000 185 22474.05 128.54 41460.37 88888.00 2023-07-04 20:30:23.000 185 22473.99 128.58 41460.31 88888.00 2023-07-04 20:30:24.000 185 22473.96 128.62 41460.33 88888.00 2023-07-04 20:30:25.000 185 22473.99 128.66 41460.36 47540.27 2023-07-04 20:30:26.000 185 22474.00 128.68 41460.36 88888.00 2023-07-04 20:30:27.000 185 22473.98 128.69 41460.38 88888.00 2023-07-04 20:30:28.000 185 22473.95 128.71 41460.41 88888.00 2023-07-04 20:30:29.000 185 22473.91 128.71 41460.40 88888.00 2023-07-04 20:30:30.000 185 22473.86 128.68 41460.38 47540.28 2023-07-04 20:30:31.000 185 22473.84 128.63 41460.37 88888.00 2023-07-04 20:30:32.000 185 22473.87 128.61 41460.36 88888.00 2023-07-04 20:30:33.000 185 22473.93 128.65 41460.38 88888.00 2023-07-04 20:30:34.000 185 22473.96 128.68 41460.41 88888.00 2023-07-04 20:30:35.000 185 22473.97 128.65 41460.44 47540.32 2023-07-04 20:30:36.000 185 22473.95 128.59 41460.45 88888.00 2023-07-04 20:30:37.000 185 22473.93 128.55 41460.48 88888.00 2023-07-04 20:30:38.000 185 22473.93 128.54 41460.52 88888.00 2023-07-04 20:30:39.000 185 22473.93 128.58 41460.52 88888.00 2023-07-04 20:30:40.000 185 22473.94 128.61 41460.54 47540.30 2023-07-04 20:30:41.000 185 22473.95 128.63 41460.59 88888.00 2023-07-04 20:30:42.000 185 22473.96 128.62 41460.57 88888.00 2023-07-04 20:30:43.000 185 22473.93 128.57 41460.44 88888.00 2023-07-04 20:30:44.000 185 22473.88 128.55 41460.31 88888.00 2023-07-04 20:30:45.000 185 22473.81 128.52 41460.32 47540.30 2023-07-04 20:30:46.000 185 22473.78 128.46 41460.43 88888.00 2023-07-04 20:30:47.000 185 22473.82 128.44 41460.48 88888.00 2023-07-04 20:30:48.000 185 22473.87 128.47 41460.46 88888.00 2023-07-04 20:30:49.000 185 22473.90 128.53 41460.45 88888.00 2023-07-04 20:30:50.000 185 22473.90 128.56 41460.42 47540.27 2023-07-04 20:30:51.000 185 22473.85 128.52 41460.36 88888.00 2023-07-04 20:30:52.000 185 22473.78 128.48 41460.36 88888.00 2023-07-04 20:30:53.000 185 22473.72 128.45 41460.40 88888.00 2023-07-04 20:30:54.000 185 22473.69 128.44 41460.45 88888.00 2023-07-04 20:30:55.000 185 22473.72 128.45 41460.48 47540.28 2023-07-04 20:30:56.000 185 22473.74 128.42 41460.41 88888.00 2023-07-04 20:30:57.000 185 22473.70 128.38 41460.31 88888.00 2023-07-04 20:30:58.000 185 22473.67 128.44 41460.36 88888.00 2023-07-04 20:30:59.000 185 22473.68 128.53 41460.47 88888.00 2023-07-04 20:31:00.000 185 22473.71 128.52 41460.53 47540.23 2023-07-04 20:31:01.000 185 22473.71 128.47 41460.52 88888.00 2023-07-04 20:31:02.000 185 22473.71 128.48 41460.44 88888.00 2023-07-04 20:31:03.000 185 22473.69 128.48 41460.34 88888.00 2023-07-04 20:31:04.000 185 22473.65 128.40 41460.29 88888.00 2023-07-04 20:31:05.000 185 22473.62 128.36 41460.35 47540.19 2023-07-04 20:31:06.000 185 22473.62 128.40 41460.46 88888.00 2023-07-04 20:31:07.000 185 22473.61 128.44 41460.50 88888.00 2023-07-04 20:31:08.000 185 22473.60 128.41 41460.46 88888.00 2023-07-04 20:31:09.000 185 22473.56 128.35 41460.37 88888.00 2023-07-04 20:31:10.000 185 22473.48 128.28 41460.31 47540.18 2023-07-04 20:31:11.000 185 22473.43 128.20 41460.31 88888.00 2023-07-04 20:31:12.000 185 22473.42 128.16 41460.38 88888.00 2023-07-04 20:31:13.000 185 22473.43 128.19 41460.48 88888.00 2023-07-04 20:31:14.000 185 22473.44 128.24 41460.56 88888.00 2023-07-04 20:31:15.000 185 22473.45 128.20 41460.56 47540.16 2023-07-04 20:31:16.000 185 22473.49 128.14 41460.49 88888.00 2023-07-04 20:31:17.000 185 22473.54 128.14 41460.50 88888.00 2023-07-04 20:31:18.000 185 22473.51 128.15 41460.53 88888.00 2023-07-04 20:31:19.000 185 22473.44 128.11 41460.50 88888.00 2023-07-04 20:31:20.000 185 22473.43 128.11 41460.51 47540.13 2023-07-04 20:31:21.000 185 22473.44 128.11 41460.55 88888.00 2023-07-04 20:31:22.000 185 22473.42 128.05 41460.54 88888.00 2023-07-04 20:31:23.000 185 22473.40 127.98 41460.54 88888.00 2023-07-04 20:31:24.000 185 22473.40 127.96 41460.59 88888.00 2023-07-04 20:31:25.000 185 22473.41 128.00 41460.66 47540.08 2023-07-04 20:31:26.000 185 22473.39 128.02 41460.66 88888.00 2023-07-04 20:31:27.000 185 22473.31 127.92 41460.56 88888.00 2023-07-04 20:31:28.000 185 22473.24 127.77 41460.48 88888.00 2023-07-04 20:31:29.000 185 22473.24 127.73 41460.48 88888.00 2023-07-04 20:31:30.000 185 22473.28 127.72 41460.48 47540.11 2023-07-04 20:31:31.000 185 22473.32 127.69 41460.48 88888.00 2023-07-04 20:31:32.000 185 22473.32 127.69 41460.53 88888.00 2023-07-04 20:31:33.000 185 22473.34 127.71 41460.59 88888.00 2023-07-04 20:31:34.000 185 22473.40 127.69 41460.58 88888.00 2023-07-04 20:31:35.000 185 22473.45 127.63 41460.54 47540.05 2023-07-04 20:31:36.000 185 22473.44 127.54 41460.48 88888.00 2023-07-04 20:31:37.000 185 22473.39 127.47 41460.44 88888.00 2023-07-04 20:31:38.000 185 22473.36 127.46 41460.48 88888.00 2023-07-04 20:31:39.000 185 22473.38 127.46 41460.52 88888.00 2023-07-04 20:31:40.000 185 22473.42 127.45 41460.56 47540.09 2023-07-04 20:31:41.000 185 22473.44 127.43 41460.63 88888.00 2023-07-04 20:31:42.000 185 22473.42 127.36 41460.66 88888.00 2023-07-04 20:31:43.000 185 22473.39 127.26 41460.55 88888.00 2023-07-04 20:31:44.000 185 22473.37 127.20 41460.41 88888.00 2023-07-04 20:31:45.000 185 22473.39 127.16 41460.36 47540.10 2023-07-04 20:31:46.000 185 22473.42 127.12 41460.40 88888.00 2023-07-04 20:31:47.000 185 22473.48 127.12 41460.49 88888.00 2023-07-04 20:31:48.000 185 22473.54 127.14 41460.55 88888.00 2023-07-04 20:31:49.000 185 22473.60 127.12 41460.51 88888.00 2023-07-04 20:31:50.000 185 22473.64 127.06 41460.46 47540.16 2023-07-04 20:31:51.000 185 22473.69 127.00 41460.50 88888.00 2023-07-04 20:31:52.000 185 22473.74 126.96 41460.54 88888.00 2023-07-04 20:31:53.000 185 22473.75 126.96 41460.45 88888.00 2023-07-04 20:31:54.000 185 22473.74 126.98 41460.36 88888.00 2023-07-04 20:31:55.000 185 22473.78 126.97 41460.36 47540.20 2023-07-04 20:31:56.000 185 22473.82 126.96 41460.37 88888.00 2023-07-04 20:31:57.000 185 22473.85 126.98 41460.40 88888.00 2023-07-04 20:31:58.000 185 22473.90 127.01 41460.46 88888.00 2023-07-04 20:31:59.000 185 22473.92 126.98 41460.43 88888.00 2023-07-04 20:32:00.000 185 22473.91 126.87 41460.38 47540.27 2023-07-04 20:32:01.000 185 22473.92 126.77 41460.41 88888.00 2023-07-04 20:32:02.000 185 22473.96 126.78 41460.48 88888.00 2023-07-04 20:32:03.000 185 22474.02 126.85 41460.48 88888.00 2023-07-04 20:32:04.000 185 22474.09 126.92 41460.43 88888.00 2023-07-04 20:32:05.000 185 22474.14 126.97 41460.40 47540.37 2023-07-04 20:32:06.000 185 22474.15 126.98 41460.44 88888.00 2023-07-04 20:32:07.000 185 22474.16 126.96 41460.52 88888.00 2023-07-04 20:32:08.000 185 22474.22 126.97 41460.54 88888.00 2023-07-04 20:32:09.000 185 22474.25 127.02 41460.47 88888.00 2023-07-04 20:32:10.000 185 22474.27 127.04 41460.34 47540.45 2023-07-04 20:32:11.000 185 22474.34 127.03 41460.29 88888.00 2023-07-04 20:32:12.000 185 22474.44 127.01 41460.36 88888.00 2023-07-04 20:32:13.000 185 22474.54 127.02 41460.44 88888.00 2023-07-04 20:32:14.000 185 22474.61 127.08 41460.46 88888.00 2023-07-04 20:32:15.000 185 22474.64 127.13 41460.44 47540.52 2023-07-04 20:32:16.000 185 22474.64 127.11 41460.36 88888.00 2023-07-04 20:32:17.000 185 22474.63 127.04 41460.27 88888.00 2023-07-04 20:32:18.000 185 22474.60 127.03 41460.22 88888.00 2023-07-04 20:32:19.000 185 22474.61 127.12 41460.27 88888.00 2023-07-04 20:32:20.000 185 22474.73 127.21 41460.38 47540.61 2023-07-04 20:32:21.000 185 22474.84 127.26 41460.43 88888.00 2023-07-04 20:32:22.000 185 22474.85 127.28 41460.40 88888.00 2023-07-04 20:32:23.000 185 22474.81 127.26 41460.36 88888.00 2023-07-04 20:32:24.000 185 22474.83 127.22 41460.36 88888.00 2023-07-04 20:32:25.000 185 22474.90 127.21 41460.43 47540.68 2023-07-04 20:32:26.000 185 22474.99 127.22 41460.46 88888.00 2023-07-04 20:32:27.000 185 22475.04 127.23 41460.44 88888.00 2023-07-04 20:32:28.000 185 22475.03 127.27 41460.44 88888.00 2023-07-04 20:32:29.000 185 22475.01 127.32 41460.44 88888.00 2023-07-04 20:32:30.000 185 22475.04 127.36 41460.39 47540.72 2023-07-04 20:32:31.000 185 22475.10 127.36 41460.36 88888.00 2023-07-04 20:32:32.000 185 22475.15 127.38 41460.42 88888.00 2023-07-04 20:32:33.000 185 22475.20 127.41 41460.44 88888.00 2023-07-04 20:32:34.000 185 22475.25 127.37 41460.36 88888.00 2023-07-04 20:32:35.000 185 22475.29 127.31 41460.31 47540.88 2023-07-04 20:32:36.000 185 22475.32 127.28 41460.35 88888.00 2023-07-04 20:32:37.000 185 22475.36 127.29 41460.44 88888.00 2023-07-04 20:32:38.000 185 22475.43 127.33 41460.45 88888.00 2023-07-04 20:32:39.000 185 22475.49 127.34 41460.41 88888.00 2023-07-04 20:32:40.000 185 22475.52 127.32 41460.44 47540.96 2023-07-04 20:32:41.000 185 22475.58 127.31 41460.45 88888.00 2023-07-04 20:32:42.000 185 22475.68 127.32 41460.38 88888.00 2023-07-04 20:32:43.000 185 22475.72 127.39 41460.36 88888.00 2023-07-04 20:32:44.000 185 22475.71 127.49 41460.37 88888.00 2023-07-04 20:32:45.000 185 22475.73 127.53 41460.34 47541.08 2023-07-04 20:32:46.000 185 22475.79 127.53 41460.35 88888.00 2023-07-04 20:32:47.000 185 22475.87 127.54 41460.43 88888.00 2023-07-04 20:32:48.000 185 22475.91 127.52 41460.47 88888.00 2023-07-04 20:32:49.000 185 22475.94 127.46 41460.44 88888.00 2023-07-04 20:32:50.000 185 22476.00 127.44 41460.38 47541.14 2023-07-04 20:32:51.000 185 22476.07 127.53 41460.40 88888.00 2023-07-04 20:32:52.000 185 22476.13 127.63 41460.54 88888.00 2023-07-04 20:32:53.000 185 22476.17 127.68 41460.68 88888.00 2023-07-04 20:32:54.000 185 22476.18 127.71 41460.69 88888.00 2023-07-04 20:32:55.000 185 22476.21 127.73 41460.61 47541.29 2023-07-04 20:32:56.000 185 22476.29 127.73 41460.56 88888.00 2023-07-04 20:32:57.000 185 22476.37 127.74 41460.62 88888.00 2023-07-04 20:32:58.000 185 22476.44 127.76 41460.68 88888.00 2023-07-04 20:32:59.000 185 22476.48 127.78 41460.69 88888.00 2023-07-04 20:33:00.000 185 22476.50 127.78 41460.65 47541.41 2023-07-04 20:33:01.000 185 22476.48 127.77 41460.55 88888.00 2023-07-04 20:33:02.000 185 22476.47 127.73 41460.49 88888.00 2023-07-04 20:33:03.000 185 22476.52 127.68 41460.54 88888.00 2023-07-04 20:33:04.000 185 22476.61 127.65 41460.64 88888.00 2023-07-04 20:33:05.000 185 22476.66 127.66 41460.71 47541.50 2023-07-04 20:33:06.000 185 22476.67 127.67 41460.71 88888.00 2023-07-04 20:33:07.000 185 22476.65 127.67 41460.65 88888.00 2023-07-04 20:33:08.000 185 22476.63 127.70 41460.59 88888.00 2023-07-04 20:33:09.000 185 22476.65 127.79 41460.53 88888.00 2023-07-04 20:33:10.000 185 22476.69 127.84 41460.48 47541.60 2023-07-04 20:33:11.000 185 22476.73 127.82 41460.47 88888.00 2023-07-04 20:33:12.000 185 22476.80 127.80 41460.47 88888.00 2023-07-04 20:33:13.000 185 22476.87 127.84 41460.49 88888.00 2023-07-04 20:33:14.000 185 22476.89 127.93 41460.53 88888.00 2023-07-04 20:33:15.000 185 22476.89 127.97 41460.54 47541.70 2023-07-04 20:33:16.000 185 22476.91 127.93 41460.50 88888.00 2023-07-04 20:33:17.000 185 22476.94 127.89 41460.49 88888.00 2023-07-04 20:33:18.000 185 22476.95 127.88 41460.47 88888.00 2023-07-04 20:33:19.000 185 22476.95 127.87 41460.46 88888.00 2023-07-04 20:33:20.000 185 22476.96 127.88 41460.44 47541.78 2023-07-04 20:33:21.000 185 22476.97 127.91 41460.43 88888.00 2023-07-04 20:33:22.000 185 22476.98 127.94 41460.45 88888.00 2023-07-04 20:33:23.000 185 22477.00 128.00 41460.44 88888.00 2023-07-04 20:33:24.000 185 22477.02 128.05 41460.44 88888.00 2023-07-04 20:33:25.000 185 22477.03 128.04 41460.48 47541.85 2023-07-04 20:33:26.000 185 22477.04 128.01 41460.50 88888.00 2023-07-04 20:33:27.000 185 22477.03 128.02 41460.51 88888.00 2023-07-04 20:33:28.000 185 22477.06 128.08 41460.56 88888.00 2023-07-04 20:33:29.000 185 22477.13 128.11 41460.56 88888.00 2023-07-04 20:33:30.000 185 22477.17 128.04 41460.50 47541.94 2023-07-04 20:33:31.000 185 22477.12 127.99 41460.46 88888.00 2023-07-04 20:33:32.000 185 22477.10 128.02 41460.44 88888.00 2023-07-04 20:33:33.000 185 22477.19 128.07 41460.44 88888.00 2023-07-04 20:33:34.000 185 22477.30 128.05 41460.50 88888.00 2023-07-04 20:33:35.000 185 22477.34 128.02 41460.57 47541.97 2023-07-04 20:33:36.000 185 22477.35 127.99 41460.60 88888.00 2023-07-04 20:33:37.000 185 22477.35 127.95 41460.57 88888.00 2023-07-04 20:33:38.000 185 22477.34 127.95 41460.54 88888.00 2023-07-04 20:33:39.000 185 22477.34 128.00 41460.59 88888.00 2023-07-04 20:33:40.000 185 22477.35 128.04 41460.66 47542.06 2023-07-04 20:33:41.000 185 22477.38 128.04 41460.70 88888.00 2023-07-04 20:33:42.000 185 22477.43 128.04 41460.73 88888.00 2023-07-04 20:33:43.000 185 22477.43 128.05 41460.75 88888.00 2023-07-04 20:33:44.000 185 22477.39 128.06 41460.73 88888.00 2023-07-04 20:33:45.000 185 22477.36 128.08 41460.68 47542.11 2023-07-04 20:33:46.000 185 22477.38 128.08 41460.64 88888.00 2023-07-04 20:33:47.000 185 22477.39 128.08 41460.68 88888.00 2023-07-04 20:33:48.000 185 22477.42 128.09 41460.75 88888.00 2023-07-04 20:33:49.000 185 22477.45 128.10 41460.78 88888.00 2023-07-04 20:33:50.000 185 22477.47 128.10 41460.78 47542.18 2023-07-04 20:33:51.000 185 22477.51 128.04 41460.75 88888.00 2023-07-04 20:33:52.000 185 22477.61 127.98 41460.73 88888.00 2023-07-04 20:33:53.000 185 22477.65 127.97 41460.73 88888.00 2023-07-04 20:33:54.000 185 22477.58 127.98 41460.73 88888.00 2023-07-04 20:33:55.000 185 22477.55 128.03 41460.76 47542.25 2023-07-04 20:33:56.000 185 22477.63 128.11 41460.80 88888.00 2023-07-04 20:33:57.000 185 22477.74 128.18 41460.79 88888.00 2023-07-04 20:33:58.000 185 22477.81 128.19 41460.73 88888.00 2023-07-04 20:33:59.000 185 22477.84 128.14 41460.69 88888.00 2023-07-04 20:34:00.000 185 22477.84 128.10 41460.74 47542.32 2023-07-04 20:34:01.000 185 22477.84 128.08 41460.86 88888.00 2023-07-04 20:34:02.000 185 22477.81 128.03 41460.89 88888.00 2023-07-04 20:34:03.000 185 22477.76 127.99 41460.83 88888.00 2023-07-04 20:34:04.000 185 22477.73 128.03 41460.78 88888.00 2023-07-04 20:34:05.000 185 22477.74 128.11 41460.80 47542.39 2023-07-04 20:34:06.000 185 22477.73 128.12 41460.82 88888.00 2023-07-04 20:34:07.000 185 22477.71 128.06 41460.80 88888.00 2023-07-04 20:34:08.000 185 22477.72 128.01 41460.77 88888.00 2023-07-04 20:34:09.000 185 22477.76 128.01 41460.76 88888.00 2023-07-04 20:34:10.000 185 22477.80 128.03 41460.79 47542.39 2023-07-04 20:34:11.000 185 22477.80 127.98 41460.81 88888.00 2023-07-04 20:34:12.000 185 22477.76 127.97 41460.84 88888.00 2023-07-04 20:34:13.000 185 22477.74 128.04 41460.85 88888.00 2023-07-04 20:34:14.000 185 22477.76 128.10 41460.82 88888.00 2023-07-04 20:34:15.000 185 22477.81 128.12 41460.77 47542.44 2023-07-04 20:34:16.000 185 22477.85 128.10 41460.73 88888.00 2023-07-04 20:34:17.000 185 22477.90 128.03 41460.74 88888.00 2023-07-04 20:34:18.000 185 22477.93 128.00 41460.81 88888.00 2023-07-04 20:34:19.000 185 22477.94 128.04 41460.88 88888.00 2023-07-04 20:34:20.000 185 22477.93 128.07 41460.91 47542.46 2023-07-04 20:34:21.000 185 22477.90 128.10 41460.92 88888.00 2023-07-04 20:34:22.000 185 22477.90 128.15 41460.94 88888.00 2023-07-04 20:34:23.000 185 22477.97 128.20 41461.04 88888.00 2023-07-04 20:34:24.000 185 22478.03 128.22 41461.09 88888.00 2023-07-04 20:34:25.000 185 22478.04 128.17 41461.04 47542.59 2023-07-04 20:34:26.000 185 22478.02 128.14 41460.95 88888.00 2023-07-04 20:34:27.000 185 22478.02 128.16 41460.86 88888.00 2023-07-04 20:34:28.000 185 22478.04 128.18 41460.81 88888.00 2023-07-04 20:34:29.000 185 22478.06 128.17 41460.85 88888.00 2023-07-04 20:34:30.000 185 22478.06 128.21 41460.91 47542.59 2023-07-04 20:34:31.000 185 22478.08 128.25 41460.90 88888.00 2023-07-04 20:34:32.000 185 22478.12 128.26 41460.82 88888.00 2023-07-04 20:34:33.000 185 22478.16 128.26 41460.79 88888.00 2023-07-04 20:34:34.000 185 22478.19 128.26 41460.85 88888.00 2023-07-04 20:34:35.000 185 22478.24 128.29 41460.92 47542.68 2023-07-04 20:34:36.000 185 22478.29 128.31 41460.95 88888.00 2023-07-04 20:34:37.000 185 22478.29 128.27 41460.96 88888.00 2023-07-04 20:34:38.000 185 22478.27 128.23 41460.97 88888.00 2023-07-04 20:34:39.000 185 22478.29 128.22 41461.00 88888.00 2023-07-04 20:34:40.000 185 22478.33 128.24 41461.07 47542.68 2023-07-04 20:34:41.000 185 22478.35 128.22 41461.05 88888.00 2023-07-04 20:34:42.000 185 22478.33 128.15 41460.94 88888.00 2023-07-04 20:34:43.000 185 22478.33 128.13 41460.91 88888.00 2023-07-04 20:34:44.000 185 22478.35 128.16 41460.98 88888.00 2023-07-04 20:34:45.000 185 22478.37 128.19 41461.03 47542.76 2023-07-04 20:34:46.000 185 22478.37 128.22 41461.02 88888.00 2023-07-04 20:34:47.000 185 22478.37 128.28 41461.02 88888.00 2023-07-04 20:34:48.000 185 22478.38 128.32 41461.04 88888.00 2023-07-04 20:34:49.000 185 22478.41 128.29 41461.00 88888.00 2023-07-04 20:34:50.000 185 22478.43 128.20 41460.88 47542.78 2023-07-04 20:34:51.000 185 22478.46 128.13 41460.82 88888.00 2023-07-04 20:34:52.000 185 22478.49 128.09 41460.86 88888.00 2023-07-04 20:34:53.000 185 22478.49 128.09 41460.91 88888.00 2023-07-04 20:34:54.000 185 22478.53 128.14 41460.90 88888.00 2023-07-04 20:34:55.000 185 22478.60 128.21 41460.82 47542.83 2023-07-04 20:34:56.000 185 22478.60 128.22 41460.80 88888.00 2023-07-04 20:34:57.000 185 22478.56 128.19 41460.88 88888.00 2023-07-04 20:34:58.000 185 22478.53 128.19 41460.96 88888.00 2023-07-04 20:34:59.000 185 22478.58 128.26 41460.95 88888.00 2023-07-04 20:35:00.000 185 22478.64 128.30 41460.88 47542.92 2023-07-04 20:35:01.000 185 22478.65 128.28 41460.84 88888.00 2023-07-04 20:35:02.000 185 22478.65 128.29 41460.89 88888.00 2023-07-04 20:35:03.000 185 22478.68 128.38 41460.98 88888.00 2023-07-04 20:35:04.000 185 22478.67 128.46 41461.02 88888.00 2023-07-04 20:35:05.000 185 22478.62 128.51 41461.00 47542.97 2023-07-04 20:35:06.000 185 22478.56 128.53 41460.93 88888.00 2023-07-04 20:35:07.000 185 22478.58 128.53 41460.91 88888.00 2023-07-04 20:35:08.000 185 22478.68 128.57 41460.94 88888.00 2023-07-04 20:35:09.000 185 22478.75 128.63 41460.93 88888.00 2023-07-04 20:35:10.000 185 22478.77 128.65 41460.89 47542.98 2023-07-04 20:35:11.000 185 22478.81 128.60 41460.89 88888.00 2023-07-04 20:35:12.000 185 22478.86 128.52 41460.89 88888.00 2023-07-04 20:35:13.000 185 22478.90 128.50 41460.88 88888.00 2023-07-04 20:35:14.000 185 22478.88 128.54 41460.89 88888.00 2023-07-04 20:35:15.000 185 22478.83 128.54 41460.91 47543.04 2023-07-04 20:35:16.000 185 22478.82 128.53 41460.90 88888.00 2023-07-04 20:35:17.000 185 22478.86 128.58 41460.89 88888.00 2023-07-04 20:35:18.000 185 22478.90 128.63 41460.94 88888.00 2023-07-04 20:35:19.000 185 22478.92 128.62 41461.05 88888.00 2023-07-04 20:35:20.000 185 22478.89 128.57 41461.08 47543.05 2023-07-04 20:35:21.000 185 22478.84 128.53 41461.00 88888.00 2023-07-04 20:35:22.000 185 22478.84 128.54 41460.91 88888.00 2023-07-04 20:35:23.000 185 22478.89 128.62 41460.88 88888.00 2023-07-04 20:35:24.000 185 22478.91 128.63 41460.87 88888.00 2023-07-04 20:35:25.000 185 22478.92 128.59 41460.88 47543.09 2023-07-04 20:35:26.000 185 22478.94 128.62 41460.96 88888.00 2023-07-04 20:35:27.000 185 22478.94 128.68 41461.02 88888.00 2023-07-04 20:35:28.000 185 22478.92 128.71 41461.01 88888.00 2023-07-04 20:35:29.000 185 22478.89 128.72 41460.97 88888.00 2023-07-04 20:35:30.000 185 22478.86 128.72 41460.99 47543.08 2023-07-04 20:35:31.000 185 22478.84 128.70 41461.07 88888.00 2023-07-04 20:35:32.000 185 22478.84 128.70 41461.12 88888.00 2023-07-04 20:35:33.000 185 22478.85 128.71 41461.05 88888.00 2023-07-04 20:35:34.000 185 22478.85 128.68 41460.93 88888.00 2023-07-04 20:35:35.000 185 22478.87 128.67 41460.91 47543.10 2023-07-04 20:35:36.000 185 22478.89 128.74 41461.04 88888.00 2023-07-04 20:35:37.000 185 22478.89 128.80 41461.16 88888.00 2023-07-04 20:35:38.000 185 22478.89 128.82 41461.17 88888.00 2023-07-04 20:35:39.000 185 22478.86 128.80 41461.13 88888.00 2023-07-04 20:35:40.000 185 22478.82 128.76 41461.11 47543.07 2023-07-04 20:35:41.000 185 22478.79 128.72 41461.15 88888.00 2023-07-04 20:35:42.000 185 22478.77 128.67 41461.21 88888.00 2023-07-04 20:35:43.000 185 22478.81 128.66 41461.24 88888.00 2023-07-04 20:35:44.000 185 22478.87 128.72 41461.26 88888.00 2023-07-04 20:35:45.000 185 22478.85 128.78 41461.28 47543.04 2023-07-04 20:35:46.000 185 22478.81 128.78 41461.29 88888.00 2023-07-04 20:35:47.000 185 22478.81 128.71 41461.28 88888.00 2023-07-04 20:35:48.000 185 22478.82 128.63 41461.25 88888.00 2023-07-04 20:35:49.000 185 22478.79 128.57 41461.22 88888.00 2023-07-04 20:35:50.000 185 22478.75 128.58 41461.28 47543.07 2023-07-04 20:35:51.000 185 22478.75 128.63 41461.36 88888.00 2023-07-04 20:35:52.000 185 22478.72 128.67 41461.34 88888.00 2023-07-04 20:35:53.000 185 22478.67 128.71 41461.29 88888.00 2023-07-04 20:35:54.000 185 22478.69 128.73 41461.30 88888.00 2023-07-04 20:35:55.000 185 22478.72 128.70 41461.34 47543.04 2023-07-04 20:35:56.000 185 22478.70 128.66 41461.35 88888.00 2023-07-04 20:35:57.000 185 22478.69 128.65 41461.37 88888.00 2023-07-04 20:35:58.000 185 22478.69 128.65 41461.39 88888.00 2023-07-04 20:35:59.000 185 22478.68 128.64 41461.37 88888.00 2023-07-04 20:36:00.000 185 22478.65 128.65 41461.37 47543.08 2023-07-04 20:36:01.000 185 22478.63 128.69 41461.41 88888.00 2023-07-04 20:36:02.000 185 22478.61 128.68 41461.41 88888.00 2023-07-04 20:36:03.000 185 22478.60 128.65 41461.36 88888.00 2023-07-04 20:36:04.000 185 22478.60 128.61 41461.30 88888.00 2023-07-04 20:36:05.000 185 22478.58 128.59 41461.24 47543.04 2023-07-04 20:36:06.000 185 22478.54 128.60 41461.27 88888.00 2023-07-04 20:36:07.000 185 22478.53 128.59 41461.29 88888.00 2023-07-04 20:36:08.000 185 22478.57 128.55 41461.26 88888.00 2023-07-04 20:36:09.000 185 22478.58 128.52 41461.27 88888.00 2023-07-04 20:36:10.000 185 22478.58 128.52 41461.34 47543.05 2023-07-04 20:36:11.000 185 22478.57 128.53 41461.38 88888.00 2023-07-04 20:36:12.000 185 22478.54 128.54 41461.34 88888.00 2023-07-04 20:36:13.000 185 22478.51 128.54 41461.27 88888.00 2023-07-04 20:36:14.000 185 22478.52 128.50 41461.22 88888.00 2023-07-04 20:36:15.000 185 22478.52 128.41 41461.20 47543.06 2023-07-04 20:36:16.000 185 22478.49 128.34 41461.21 88888.00 2023-07-04 20:36:17.000 185 22478.50 128.37 41461.21 88888.00 2023-07-04 20:36:18.000 185 22478.53 128.48 41461.20 88888.00 2023-07-04 20:36:19.000 185 22478.56 128.54 41461.23 88888.00 2023-07-04 20:36:20.000 185 22478.58 128.53 41461.25 47543.04 2023-07-04 20:36:21.000 185 22478.54 128.49 41461.17 88888.00 2023-07-04 20:36:22.000 185 22478.47 128.44 41461.08 88888.00 2023-07-04 20:36:23.000 185 22478.43 128.46 41461.07 88888.00 2023-07-04 20:36:24.000 185 22478.45 128.52 41461.11 88888.00 2023-07-04 20:36:25.000 185 22478.49 128.53 41461.18 47543.04 2023-07-04 20:36:26.000 185 22478.51 128.50 41461.27 88888.00 2023-07-04 20:36:27.000 185 22478.53 128.46 41461.31 88888.00 2023-07-04 20:36:28.000 185 22478.59 128.45 41461.31 88888.00 2023-07-04 20:36:29.000 185 22478.61 128.47 41461.25 88888.00 2023-07-04 20:36:30.000 185 22478.52 128.47 41461.18 47543.00 2023-07-04 20:36:31.000 185 22478.43 128.44 41461.15 88888.00 2023-07-04 20:36:32.000 185 22478.39 128.44 41461.18 88888.00 2023-07-04 20:36:33.000 185 22478.40 128.51 41461.23 88888.00 2023-07-04 20:36:34.000 185 22478.47 128.58 41461.26 88888.00 2023-07-04 20:36:35.000 185 22478.53 128.59 41461.22 47543.03 2023-07-04 20:36:36.000 185 22478.52 128.56 41461.19 88888.00 2023-07-04 20:36:37.000 185 22478.47 128.52 41461.21 88888.00 2023-07-04 20:36:38.000 185 22478.38 128.48 41461.18 88888.00 2023-07-04 20:36:39.000 185 22478.32 128.45 41461.11 88888.00 2023-07-04 20:36:40.000 185 22478.33 128.46 41461.12 47542.95 2023-07-04 20:36:41.000 185 22478.40 128.50 41461.20 88888.00 2023-07-04 20:36:42.000 185 22478.42 128.53 41461.24 88888.00 2023-07-04 20:36:43.000 185 22478.40 128.55 41461.25 88888.00 2023-07-04 20:36:44.000 185 22478.40 128.59 41461.29 88888.00 2023-07-04 20:36:45.000 185 22478.39 128.60 41461.30 47542.99 2023-07-04 20:36:46.000 185 22478.36 128.51 41461.21 88888.00 2023-07-04 20:36:47.000 185 22478.33 128.42 41461.12 88888.00 2023-07-04 20:36:48.000 185 22478.29 128.41 41461.06 88888.00 2023-07-04 20:36:49.000 185 22478.29 128.43 41461.09 88888.00 2023-07-04 20:36:50.000 185 22478.35 128.47 41461.17 47542.96 2023-07-04 20:36:51.000 185 22478.41 128.50 41461.22 88888.00 2023-07-04 20:36:52.000 185 22478.39 128.49 41461.19 88888.00 2023-07-04 20:36:53.000 185 22478.35 128.45 41461.18 88888.00 2023-07-04 20:36:54.000 185 22478.36 128.48 41461.21 88888.00 2023-07-04 20:36:55.000 185 22478.37 128.54 41461.26 47542.91 2023-07-04 20:36:56.000 185 22478.33 128.55 41461.23 88888.00 2023-07-04 20:36:57.000 185 22478.29 128.53 41461.14 88888.00 2023-07-04 20:36:58.000 185 22478.28 128.55 41461.14 88888.00 2023-07-04 20:36:59.000 185 22478.28 128.62 41461.27 88888.00 2023-07-04 20:37:00.000 185 22478.25 128.64 41461.30 47542.90 2023-07-04 20:37:01.000 185 22478.22 128.59 41461.20 88888.00 2023-07-04 20:37:02.000 185 22478.21 128.57 41461.15 88888.00 2023-07-04 20:37:03.000 185 22478.20 128.56 41461.15 88888.00 2023-07-04 20:37:04.000 185 22478.16 128.53 41461.11 88888.00 2023-07-04 20:37:05.000 185 22478.15 128.52 41461.09 47542.88 2023-07-04 20:37:06.000 185 22478.17 128.54 41461.13 88888.00 2023-07-04 20:37:07.000 185 22478.20 128.56 41461.18 88888.00 2023-07-04 20:37:08.000 185 22478.21 128.56 41461.19 88888.00 2023-07-04 20:37:09.000 185 22478.18 128.53 41461.13 88888.00 2023-07-04 20:37:10.000 185 22478.15 128.52 41461.07 47542.83 2023-07-04 20:37:11.000 185 22478.10 128.50 41461.06 88888.00 2023-07-04 20:37:12.000 185 22478.06 128.47 41461.03 88888.00 2023-07-04 20:37:13.000 185 22478.05 128.47 41461.03 88888.00 2023-07-04 20:37:14.000 185 22478.06 128.52 41461.09 88888.00 2023-07-04 20:37:15.000 185 22478.08 128.55 41461.12 47542.83 2023-07-04 20:37:16.000 185 22478.07 128.53 41461.11 88888.00 2023-07-04 20:37:17.000 185 22478.06 128.50 41461.14 88888.00 2023-07-04 20:37:18.000 185 22478.07 128.46 41461.20 88888.00 2023-07-04 20:37:19.000 185 22478.06 128.45 41461.22 88888.00 2023-07-04 20:37:20.000 185 22478.04 128.42 41461.21 47542.78 2023-07-04 20:37:21.000 185 22478.07 128.39 41461.21 88888.00 2023-07-04 20:37:22.000 185 22478.09 128.34 41461.11 88888.00 2023-07-04 20:37:23.000 185 22478.07 128.27 41461.00 88888.00 2023-07-04 20:37:24.000 185 22478.04 128.22 41461.01 88888.00 2023-07-04 20:37:25.000 185 22478.00 128.21 41461.07 47542.76 2023-07-04 20:37:26.000 185 22477.97 128.21 41461.11 88888.00 2023-07-04 20:37:27.000 185 22477.96 128.17 41461.16 88888.00 2023-07-04 20:37:28.000 185 22477.99 128.14 41461.21 88888.00 2023-07-04 20:37:29.000 185 22478.06 128.15 41461.19 88888.00 2023-07-04 20:37:30.000 185 22478.06 128.17 41461.11 47542.69 2023-07-04 20:37:31.000 185 22478.00 128.15 41461.06 88888.00 2023-07-04 20:37:32.000 185 22477.97 128.15 41461.14 88888.00 2023-07-04 20:37:33.000 185 22477.98 128.19 41461.21 88888.00 2023-07-04 20:37:34.000 185 22478.01 128.24 41461.17 88888.00 2023-07-04 20:37:35.000 185 22478.04 128.24 41461.10 47542.71 2023-07-04 20:37:36.000 185 22478.00 128.18 41461.09 88888.00 2023-07-04 20:37:37.000 185 22477.92 128.12 41461.11 88888.00 2023-07-04 20:37:38.000 185 22477.87 128.08 41461.07 88888.00 2023-07-04 20:37:39.000 185 22477.87 128.03 41461.07 88888.00 2023-07-04 20:37:40.000 185 22477.88 127.99 41461.12 47542.64 2023-07-04 20:37:41.000 185 22477.88 127.97 41461.16 88888.00 2023-07-04 20:37:42.000 185 22477.88 127.93 41461.14 88888.00 2023-07-04 20:37:43.000 185 22477.87 127.88 41461.14 88888.00 2023-07-04 20:37:44.000 185 22477.88 127.86 41461.16 88888.00 2023-07-04 20:37:45.000 185 22477.87 127.82 41461.15 47542.65 2023-07-04 20:37:46.000 185 22477.82 127.82 41461.15 88888.00 2023-07-04 20:37:47.000 185 22477.80 127.85 41461.16 88888.00 2023-07-04 20:37:48.000 185 22477.82 127.87 41461.16 88888.00 2023-07-04 20:37:49.000 185 22477.82 127.87 41461.14 88888.00 2023-07-04 20:37:50.000 185 22477.77 127.86 41461.13 47542.61 2023-07-04 20:37:51.000 185 22477.75 127.86 41461.16 88888.00 2023-07-04 20:37:52.000 185 22477.79 127.82 41461.21 88888.00 2023-07-04 20:37:53.000 185 22477.82 127.74 41461.21 88888.00 2023-07-04 20:37:54.000 185 22477.82 127.71 41461.21 88888.00 2023-07-04 20:37:55.000 185 22477.84 127.73 41461.18 47542.59 2023-07-04 20:37:56.000 185 22477.86 127.72 41461.09 88888.00 2023-07-04 20:37:57.000 185 22477.85 127.72 41461.00 88888.00 2023-07-04 20:37:58.000 185 22477.83 127.77 41460.98 88888.00 2023-07-04 20:37:59.000 185 22477.83 127.85 41461.05 88888.00 2023-07-04 20:38:00.000 185 22477.86 127.86 41461.10 47542.56 2023-07-04 20:38:01.000 185 22477.87 127.80 41461.06 88888.00 2023-07-04 20:38:02.000 185 22477.83 127.72 41460.98 88888.00 2023-07-04 20:38:03.000 185 22477.81 127.69 41460.95 88888.00 2023-07-04 20:38:04.000 185 22477.79 127.67 41460.97 88888.00 2023-07-04 20:38:05.000 185 22477.76 127.65 41461.01 47542.53 2023-07-04 20:38:06.000 185 22477.74 127.65 41461.07 88888.00 2023-07-04 20:38:07.000 185 22477.72 127.68 41461.16 88888.00 2023-07-04 20:38:08.000 185 22477.67 127.73 41461.16 88888.00 2023-07-04 20:38:09.000 185 22477.60 127.73 41461.15 88888.00 2023-07-04 20:38:10.000 185 22477.62 127.67 41461.19 47542.51 2023-07-04 20:38:11.000 185 22477.68 127.62 41461.22 88888.00 2023-07-04 20:38:12.000 185 22477.71 127.60 41461.23 88888.00 2023-07-04 20:38:13.000 185 22477.77 127.63 41461.30 88888.00 2023-07-04 20:38:14.000 185 22477.79 127.74 41461.37 88888.00 2023-07-04 20:38:15.000 185 22477.73 127.82 41461.34 47542.50 2023-07-04 20:38:16.000 185 22477.71 127.80 41461.29 88888.00 2023-07-04 20:38:17.000 185 22477.74 127.76 41461.31 88888.00 2023-07-04 20:38:18.000 185 22477.73 127.74 41461.29 88888.00 2023-07-04 20:38:19.000 185 22477.67 127.75 41461.23 88888.00 2023-07-04 20:38:20.000 185 22477.62 127.75 41461.23 47542.45 2023-07-04 20:38:21.000 185 22477.62 127.73 41461.23 88888.00 2023-07-04 20:38:22.000 185 22477.66 127.78 41461.20 88888.00 2023-07-04 20:38:23.000 185 22477.70 127.87 41461.15 88888.00 2023-07-04 20:38:24.000 185 22477.72 127.92 41461.09 88888.00 2023-07-04 20:38:25.000 185 22477.70 127.89 41461.05 47542.47 2023-07-04 20:38:26.000 185 22477.69 127.85 41461.04 88888.00 2023-07-04 20:38:27.000 185 22477.65 127.83 41460.95 88888.00 2023-07-04 20:38:28.000 185 22477.60 127.82 41460.85 88888.00 2023-07-04 20:38:29.000 185 22477.58 127.82 41460.91 88888.00 2023-07-04 20:38:30.000 185 22477.65 127.83 41461.06 47542.45 2023-07-04 20:38:31.000 185 22477.67 127.83 41461.10 88888.00 2023-07-04 20:38:32.000 185 22477.61 127.83 41461.07 88888.00 2023-07-04 20:38:33.000 185 22477.56 127.87 41461.07 88888.00 2023-07-04 20:38:34.000 185 22477.56 127.89 41461.11 88888.00 2023-07-04 20:38:35.000 185 22477.56 127.87 41461.11 47542.43 2023-07-04 20:38:36.000 185 22477.53 127.86 41461.11 88888.00 2023-07-04 20:38:37.000 185 22477.51 127.89 41461.16 88888.00 2023-07-04 20:38:38.000 185 22477.51 127.94 41461.16 88888.00 2023-07-04 20:38:39.000 185 22477.50 127.97 41461.10 88888.00 2023-07-04 20:38:40.000 185 22477.48 127.95 41461.04 47542.37 2023-07-04 20:38:41.000 185 22477.45 127.90 41460.98 88888.00 2023-07-04 20:38:42.000 185 22477.43 127.87 41460.96 88888.00 2023-07-04 20:38:43.000 185 22477.42 127.87 41461.00 88888.00 2023-07-04 20:38:44.000 185 22477.43 127.93 41461.06 88888.00 2023-07-04 20:38:45.000 185 22477.46 127.97 41461.07 47542.37 2023-07-04 20:38:46.000 185 22477.48 127.94 41461.04 88888.00 2023-07-04 20:38:47.000 185 22477.48 127.92 41461.05 88888.00 2023-07-04 20:38:48.000 185 22477.44 127.90 41461.09 88888.00 2023-07-04 20:38:49.000 185 22477.43 127.87 41461.11 88888.00 2023-07-04 20:38:50.000 185 22477.44 127.86 41461.07 47542.34 2023-07-04 20:38:51.000 185 22477.45 127.86 41461.05 88888.00 2023-07-04 20:38:52.000 185 22477.44 127.86 41461.01 88888.00 2023-07-04 20:38:53.000 185 22477.42 127.87 41460.96 88888.00 2023-07-04 20:38:54.000 185 22477.42 127.88 41460.93 88888.00 2023-07-04 20:38:55.000 185 22477.43 127.89 41460.97 47542.32 2023-07-04 20:38:56.000 185 22477.45 127.92 41461.05 88888.00 2023-07-04 20:38:57.000 185 22477.45 127.91 41461.06 88888.00 2023-07-04 20:38:58.000 185 22477.42 127.84 41460.98 88888.00 2023-07-04 20:38:59.000 185 22477.37 127.80 41460.88 88888.00 2023-07-04 20:39:00.000 185 22477.34 127.80 41460.85 47542.32 2023-07-04 20:39:01.000 185 22477.35 127.80 41460.90 88888.00 2023-07-04 20:39:02.000 185 22477.39 127.79 41460.95 88888.00 2023-07-04 20:39:03.000 185 22477.45 127.78 41461.01 88888.00 2023-07-04 20:39:04.000 185 22477.49 127.76 41461.09 88888.00 2023-07-04 20:39:05.000 185 22477.49 127.72 41461.11 47542.34 2023-07-04 20:39:06.000 185 22477.46 127.70 41461.05 88888.00 2023-07-04 20:39:07.000 185 22477.42 127.71 41461.00 88888.00 2023-07-04 20:39:08.000 185 22477.39 127.70 41460.96 88888.00 2023-07-04 20:39:09.000 185 22477.42 127.68 41460.98 88888.00 2023-07-04 20:39:10.000 185 22477.48 127.68 41461.01 47542.35 2023-07-04 20:39:11.000 185 22477.49 127.65 41460.97 88888.00 2023-07-04 20:39:12.000 185 22477.45 127.63 41460.93 88888.00 2023-07-04 20:39:13.000 185 22477.44 127.66 41460.96 88888.00 2023-07-04 20:39:14.000 185 22477.48 127.65 41461.04 88888.00 2023-07-04 20:39:15.000 185 22477.50 127.56 41461.08 47542.35 2023-07-04 20:39:16.000 185 22477.50 127.50 41461.00 88888.00 2023-07-04 20:39:17.000 185 22477.49 127.55 41460.91 88888.00 2023-07-04 20:39:18.000 185 22477.46 127.60 41460.93 88888.00 2023-07-04 20:39:19.000 185 22477.42 127.57 41460.99 88888.00 2023-07-04 20:39:20.000 185 22477.41 127.52 41461.03 47542.38 2023-07-04 20:39:21.000 185 22477.43 127.50 41461.05 88888.00 2023-07-04 20:39:22.000 185 22477.47 127.51 41461.02 88888.00 2023-07-04 20:39:23.000 185 22477.42 127.51 41460.95 88888.00 2023-07-04 20:39:24.000 185 22477.38 127.52 41460.89 88888.00 2023-07-04 20:39:25.000 185 22477.40 127.56 41460.91 47542.39 2023-07-04 20:39:26.000 185 22477.47 127.60 41460.95 88888.00 2023-07-04 20:39:27.000 185 22477.53 127.60 41460.94 88888.00 2023-07-04 20:39:28.000 185 22477.52 127.57 41460.90 88888.00 2023-07-04 20:39:29.000 185 22477.50 127.57 41460.93 88888.00 2023-07-04 20:39:30.000 185 22477.55 127.55 41461.01 47542.40 2023-07-04 20:39:31.000 185 22477.60 127.51 41461.09 88888.00 2023-07-04 20:39:32.000 185 22477.59 127.51 41461.12 88888.00 2023-07-04 20:39:33.000 185 22477.58 127.53 41461.11 88888.00 2023-07-04 20:39:34.000 185 22477.59 127.58 41461.11 88888.00 2023-07-04 20:39:35.000 185 22477.57 127.64 41461.10 47542.40 2023-07-04 20:39:36.000 185 22477.53 127.69 41461.08 88888.00 2023-07-04 20:39:37.000 185 22477.53 127.69 41461.11 88888.00 2023-07-04 20:39:38.000 185 22477.56 127.64 41461.09 88888.00 2023-07-04 20:39:39.000 185 22477.53 127.60 41461.02 88888.00 2023-07-04 20:39:40.000 185 22477.52 127.60 41460.98 47542.42 2023-07-04 20:39:41.000 185 22477.55 127.63 41460.99 88888.00 2023-07-04 20:39:42.000 185 22477.54 127.64 41461.02 88888.00 2023-07-04 20:39:43.000 185 22477.51 127.61 41461.00 88888.00 2023-07-04 20:39:44.000 185 22477.53 127.55 41460.98 88888.00 2023-07-04 20:39:45.000 185 22477.58 127.50 41460.97 47542.38 2023-07-04 20:39:46.000 185 22477.57 127.45 41460.94 88888.00 2023-07-04 20:39:47.000 185 22477.51 127.47 41460.93 88888.00 2023-07-04 20:39:48.000 185 22477.48 127.56 41460.95 88888.00 2023-07-04 20:39:49.000 185 22477.50 127.66 41460.98 88888.00 2023-07-04 20:39:50.000 185 22477.52 127.71 41461.02 47542.39 2023-07-04 20:39:51.000 185 22477.55 127.69 41461.03 88888.00 2023-07-04 20:39:52.000 185 22477.57 127.68 41460.98 88888.00 2023-07-04 20:39:53.000 185 22477.56 127.71 41460.96 88888.00 2023-07-04 20:39:54.000 185 22477.53 127.70 41460.97 88888.00 2023-07-04 20:39:55.000 185 22477.52 127.63 41460.98 47542.44 2023-07-04 20:39:56.000 185 22477.56 127.58 41461.01 88888.00 2023-07-04 20:39:57.000 185 22477.57 127.61 41461.00 88888.00 2023-07-04 20:39:58.000 185 22477.54 127.62 41460.98 88888.00 2023-07-04 20:39:59.000 185 22477.49 127.62 41461.01 88888.00 2023-07-04 20:40:00.000 185 22477.48 127.63 41461.02 47542.41 2023-07-04 20:40:01.000 185 22477.52 127.61 41461.02 88888.00 2023-07-04 20:40:02.000 185 22477.62 127.61 41461.06 88888.00 2023-07-04 20:40:03.000 185 22477.68 127.66 41461.06 88888.00 2023-07-04 20:40:04.000 185 22477.63 127.74 41461.00 88888.00 2023-07-04 20:40:05.000 185 22477.55 127.77 41460.96 47542.45 2023-07-04 20:40:06.000 185 22477.54 127.76 41460.98 88888.00 2023-07-04 20:40:07.000 185 22477.60 127.75 41461.05 88888.00 2023-07-04 20:40:08.000 185 22477.62 127.75 41461.10 88888.00 2023-07-04 20:40:09.000 185 22477.58 127.75 41461.10 88888.00 2023-07-04 20:40:10.000 185 22477.56 127.74 41461.11 47542.43 2023-07-04 20:40:11.000 185 22477.54 127.72 41461.13 88888.00 2023-07-04 20:40:12.000 185 22477.56 127.70 41461.16 88888.00 2023-07-04 20:40:13.000 185 22477.60 127.72 41461.24 88888.00 2023-07-04 20:40:14.000 185 22477.62 127.75 41461.29 88888.00 2023-07-04 20:40:15.000 185 22477.62 127.78 41461.29 47542.45 2023-07-04 20:40:16.000 185 22477.61 127.79 41461.30 88888.00 2023-07-04 20:40:17.000 185 22477.60 127.80 41461.30 88888.00 2023-07-04 20:40:18.000 185 22477.63 127.80 41461.25 88888.00 2023-07-04 20:40:19.000 185 22477.67 127.79 41461.18 88888.00 2023-07-04 20:40:20.000 185 22477.68 127.82 41461.13 47542.45 2023-07-04 20:40:21.000 185 22477.66 127.83 41461.12 88888.00 2023-07-04 20:40:22.000 185 22477.65 127.79 41461.12 88888.00 2023-07-04 20:40:23.000 185 22477.68 127.75 41461.16 88888.00 2023-07-04 20:40:24.000 185 22477.74 127.75 41461.21 88888.00 2023-07-04 20:40:25.000 185 22477.78 127.76 41461.26 47542.43 2023-07-04 20:40:26.000 185 22477.77 127.75 41461.24 88888.00 2023-07-04 20:40:27.000 185 22477.74 127.77 41461.15 88888.00 2023-07-04 20:40:28.000 185 22477.71 127.80 41461.06 88888.00 2023-07-04 20:40:29.000 185 22477.68 127.83 41461.00 88888.00 2023-07-04 20:40:30.000 185 22477.66 127.83 41461.00 47542.46 2023-07-04 20:40:31.000 185 22477.65 127.81 41461.04 88888.00 2023-07-04 20:40:32.000 185 22477.65 127.83 41461.11 88888.00 2023-07-04 20:40:33.000 185 22477.69 127.87 41461.13 88888.00 2023-07-04 20:40:34.000 185 22477.76 127.84 41461.09 88888.00 2023-07-04 20:40:35.000 185 22477.76 127.81 41461.00 47542.44 2023-07-04 20:40:36.000 185 22477.73 127.82 41460.97 88888.00 2023-07-04 20:40:37.000 185 22477.74 127.83 41461.01 88888.00 2023-07-04 20:40:38.000 185 22477.74 127.81 41461.04 88888.00 2023-07-04 20:40:39.000 185 22477.69 127.80 41461.03 88888.00 2023-07-04 20:40:40.000 185 22477.66 127.81 41461.04 47542.45 2023-07-04 20:40:41.000 185 22477.68 127.82 41461.07 88888.00 2023-07-04 20:40:42.000 185 22477.71 127.77 41461.10 88888.00 2023-07-04 20:40:43.000 185 22477.73 127.72 41461.13 88888.00 2023-07-04 20:40:44.000 185 22477.72 127.74 41461.14 88888.00 2023-07-04 20:40:45.000 185 22477.72 127.77 41461.13 47542.44 2023-07-04 20:40:46.000 185 22477.69 127.76 41461.11 88888.00 2023-07-04 20:40:47.000 185 22477.67 127.76 41461.08 88888.00 2023-07-04 20:40:48.000 185 22477.68 127.78 41461.06 88888.00 2023-07-04 20:40:49.000 185 22477.70 127.79 41461.08 88888.00 2023-07-04 20:40:50.000 185 22477.70 127.79 41461.06 47542.46 2023-07-04 20:40:51.000 185 22477.69 127.79 41460.98 88888.00 2023-07-04 20:40:52.000 185 22477.73 127.80 41460.91 88888.00 2023-07-04 20:40:53.000 185 22477.76 127.83 41460.90 88888.00 2023-07-04 20:40:54.000 185 22477.76 127.86 41460.95 88888.00 2023-07-04 20:40:55.000 185 22477.76 127.88 41461.01 47542.49 2023-07-04 20:40:56.000 185 22477.76 127.86 41461.03 88888.00 2023-07-04 20:40:57.000 185 22477.77 127.81 41461.06 88888.00 2023-07-04 20:40:58.000 185 22477.78 127.80 41461.11 88888.00 2023-07-04 20:40:59.000 185 22477.81 127.83 41461.15 88888.00 2023-07-04 20:41:00.000 185 22477.83 127.89 41461.13 47542.52 2023-07-04 20:41:01.000 185 22477.83 127.95 41461.07 88888.00 2023-07-04 20:41:02.000 185 22477.80 127.95 41461.02 88888.00 2023-07-04 20:41:03.000 185 22477.78 127.94 41461.03 88888.00 2023-07-04 20:41:04.000 185 22477.78 127.96 41461.10 88888.00 2023-07-04 20:41:05.000 185 22477.81 128.01 41461.18 47542.51 2023-07-04 20:41:06.000 185 22477.81 127.98 41461.18 88888.00 2023-07-04 20:41:07.000 185 22477.81 127.93 41461.12 88888.00 2023-07-04 20:41:08.000 185 22477.86 127.93 41461.09 88888.00 2023-07-04 20:41:09.000 185 22477.92 127.95 41461.11 88888.00 2023-07-04 20:41:10.000 185 22477.90 127.97 41461.14 47542.54 2023-07-04 20:41:11.000 185 22477.84 127.97 41461.15 88888.00 2023-07-04 20:41:12.000 185 22477.83 127.97 41461.09 88888.00 2023-07-04 20:41:13.000 185 22477.85 127.96 41460.99 88888.00 2023-07-04 20:41:14.000 185 22477.86 127.92 41460.94 88888.00 2023-07-04 20:41:15.000 185 22477.84 127.91 41460.97 47542.53 2023-07-04 20:41:16.000 185 22477.83 127.93 41461.03 88888.00 2023-07-04 20:41:17.000 185 22477.86 127.92 41461.06 88888.00 2023-07-04 20:41:18.000 185 22477.90 127.93 41461.05 88888.00 2023-07-04 20:41:19.000 185 22477.92 127.97 41461.02 88888.00 2023-07-04 20:41:20.000 185 22477.91 128.00 41461.06 47542.53 2023-07-04 20:41:21.000 185 22477.84 127.97 41461.14 88888.00 2023-07-04 20:41:22.000 185 22477.78 127.96 41461.13 88888.00 2023-07-04 20:41:23.000 185 22477.78 127.98 41461.05 88888.00 2023-07-04 20:41:24.000 185 22477.81 128.00 41461.02 88888.00 2023-07-04 20:41:25.000 185 22477.82 128.00 41461.03 47542.53 2023-07-04 20:41:26.000 185 22477.82 127.95 41461.06 88888.00 2023-07-04 20:41:27.000 185 22477.83 127.95 41461.09 88888.00 2023-07-04 20:41:28.000 185 22477.81 128.06 41461.13 88888.00 2023-07-04 20:41:29.000 185 22477.76 128.11 41461.14 88888.00 2023-07-04 20:41:30.000 185 22477.72 128.08 41461.11 47542.49 2023-07-04 20:41:31.000 185 22477.67 128.03 41461.06 88888.00 2023-07-04 20:41:32.000 185 22477.62 127.95 41461.04 88888.00 2023-07-04 20:41:33.000 185 22477.57 127.91 41461.06 88888.00 2023-07-04 20:41:34.000 185 22477.55 127.92 41461.13 88888.00 2023-07-04 20:41:35.000 185 22477.52 127.95 41461.21 47542.44 2023-07-04 20:41:36.000 185 22477.50 127.98 41461.28 88888.00 2023-07-04 20:41:37.000 185 22477.51 128.01 41461.27 88888.00 2023-07-04 20:41:38.000 185 22477.50 128.02 41461.25 88888.00 2023-07-04 20:41:39.000 185 22477.44 128.03 41461.27 88888.00 2023-07-04 20:41:40.000 185 22477.35 128.06 41461.20 47542.39 2023-07-04 20:41:41.000 185 22477.32 128.06 41461.05 88888.00 2023-07-04 20:41:42.000 185 22477.34 128.03 41461.00 88888.00 2023-07-04 20:41:43.000 185 22477.35 128.02 41461.09 88888.00 2023-07-04 20:41:44.000 185 22477.37 128.00 41461.16 88888.00 2023-07-04 20:41:45.000 185 22477.40 127.96 41461.18 47542.35 2023-07-04 20:41:46.000 185 22477.35 127.91 41461.16 88888.00 2023-07-04 20:41:47.000 185 22477.28 127.89 41461.11 88888.00 2023-07-04 20:41:48.000 185 22477.24 127.88 41461.08 88888.00 2023-07-04 20:41:49.000 185 22477.23 127.84 41461.06 88888.00 2023-07-04 20:41:50.000 185 22477.24 127.80 41461.11 47542.32 2023-07-04 20:41:51.000 185 22477.26 127.78 41461.16 88888.00 2023-07-04 20:41:52.000 185 22477.25 127.79 41461.13 88888.00 2023-07-04 20:41:53.000 185 22477.24 127.83 41461.09 88888.00 2023-07-04 20:41:54.000 185 22477.22 127.86 41461.09 88888.00 2023-07-04 20:41:55.000 185 22477.18 127.81 41461.10 47542.26 2023-07-04 20:41:56.000 185 22477.16 127.77 41461.10 88888.00 2023-07-04 20:41:57.000 185 22477.15 127.76 41461.11 88888.00 2023-07-04 20:41:58.000 185 22477.16 127.73 41461.14 88888.00 2023-07-04 20:41:59.000 185 22477.18 127.68 41461.15 88888.00 2023-07-04 20:42:00.000 185 22477.16 127.63 41461.15 47542.20 2023-07-04 20:42:01.000 185 22477.10 127.58 41461.13 88888.00 2023-07-04 20:42:02.000 185 22477.04 127.55 41461.07 88888.00 2023-07-04 20:42:03.000 185 22477.02 127.59 41461.05 88888.00 2023-07-04 20:42:04.000 185 22477.06 127.61 41461.13 88888.00 2023-07-04 20:42:05.000 185 22477.09 127.56 41461.18 47542.19 2023-07-04 20:42:06.000 185 22477.08 127.52 41461.15 88888.00 2023-07-04 20:42:07.000 185 22477.07 127.50 41461.12 88888.00 2023-07-04 20:42:08.000 185 22477.08 127.52 41461.08 88888.00 2023-07-04 20:42:09.000 185 22477.10 127.56 41461.05 88888.00 2023-07-04 20:42:10.000 185 22477.10 127.57 41461.02 47542.16 2023-07-04 20:42:11.000 185 22477.08 127.53 41460.95 88888.00 2023-07-04 20:42:12.000 185 22477.07 127.50 41460.90 88888.00 2023-07-04 20:42:13.000 185 22477.05 127.48 41460.94 88888.00 2023-07-04 20:42:14.000 185 22477.02 127.46 41461.01 88888.00 2023-07-04 20:42:15.000 185 22477.00 127.48 41461.10 47542.14 2023-07-04 20:42:16.000 185 22477.04 127.50 41461.21 88888.00 2023-07-04 20:42:17.000 185 22477.08 127.49 41461.31 88888.00 2023-07-04 20:42:18.000 185 22477.07 127.50 41461.36 88888.00 2023-07-04 20:42:19.000 185 22477.06 127.53 41461.35 88888.00 2023-07-04 20:42:20.000 185 22477.02 127.51 41461.30 47542.16 2023-07-04 20:42:21.000 185 22476.98 127.44 41461.22 88888.00 2023-07-04 20:42:22.000 185 22476.95 127.39 41461.19 88888.00 2023-07-04 20:42:23.000 185 22476.93 127.42 41461.24 88888.00 2023-07-04 20:42:24.000 185 22476.94 127.44 41461.32 88888.00 2023-07-04 20:42:25.000 185 22476.97 127.40 41461.39 47542.11 2023-07-04 20:42:26.000 185 22477.01 127.36 41461.41 88888.00 2023-07-04 20:42:27.000 185 22477.03 127.36 41461.39 88888.00 2023-07-04 20:42:28.000 185 22477.03 127.41 41461.37 88888.00 2023-07-04 20:42:29.000 185 22477.02 127.43 41461.32 88888.00 2023-07-04 20:42:30.000 185 22476.98 127.35 41461.19 47542.14 2023-07-04 20:42:31.000 185 22476.95 127.25 41461.10 88888.00 2023-07-04 20:42:32.000 185 22476.95 127.26 41461.13 88888.00 2023-07-04 20:42:33.000 185 22476.97 127.31 41461.18 88888.00 2023-07-04 20:42:34.000 185 22477.01 127.33 41461.23 88888.00 2023-07-04 20:42:35.000 185 22477.07 127.35 41461.26 47542.16 2023-07-04 20:42:36.000 185 22477.09 127.37 41461.24 88888.00 2023-07-04 20:42:37.000 185 22477.06 127.35 41461.25 88888.00 2023-07-04 20:42:38.000 185 22477.06 127.33 41461.27 88888.00 2023-07-04 20:42:39.000 185 22477.07 127.30 41461.21 88888.00 2023-07-04 20:42:40.000 185 22477.04 127.31 41461.10 47542.16 2023-07-04 20:42:41.000 185 22477.02 127.39 41461.06 88888.00 2023-07-04 20:42:42.000 185 22477.03 127.46 41461.12 88888.00 2023-07-04 20:42:43.000 185 22477.04 127.44 41461.18 88888.00 2023-07-04 20:42:44.000 185 22477.01 127.37 41461.17 88888.00 2023-07-04 20:42:45.000 185 22477.01 127.37 41461.13 47542.15 2023-07-04 20:42:46.000 185 22477.05 127.42 41461.12 88888.00 2023-07-04 20:42:47.000 185 22477.04 127.43 41461.11 88888.00 2023-07-04 20:42:48.000 185 22477.04 127.43 41461.12 88888.00 2023-07-04 20:42:49.000 185 22477.09 127.44 41461.16 88888.00 2023-07-04 20:42:50.000 185 22477.11 127.44 41461.18 47542.13 2023-07-04 20:42:51.000 185 22477.09 127.44 41461.14 88888.00 2023-07-04 20:42:52.000 185 22477.06 127.48 41461.09 88888.00 2023-07-04 20:42:53.000 185 22477.07 127.52 41461.08 88888.00 2023-07-04 20:42:54.000 185 22477.10 127.53 41461.09 88888.00 2023-07-04 20:42:55.000 185 22477.13 127.53 41461.06 47542.16 2023-07-04 20:42:56.000 185 22477.15 127.53 41461.00 88888.00 2023-07-04 20:42:57.000 185 22477.12 127.54 41460.95 88888.00 2023-07-04 20:42:58.000 185 22477.12 127.53 41461.00 88888.00 2023-07-04 20:42:59.000 185 22477.15 127.53 41461.09 88888.00 2023-07-04 20:43:00.000 185 22477.17 127.56 41461.07 47542.17 2023-07-04 20:43:01.000 185 22477.19 127.59 41460.98 88888.00 2023-07-04 20:43:02.000 185 22477.24 127.59 41460.95 88888.00 2023-07-04 20:43:03.000 185 22477.25 127.54 41460.99 88888.00 2023-07-04 20:43:04.000 185 22477.19 127.46 41461.03 88888.00 2023-07-04 20:43:05.000 185 22477.17 127.41 41461.03 47542.17 2023-07-04 20:43:06.000 185 22477.21 127.40 41460.99 88888.00 2023-07-04 20:43:07.000 185 22477.22 127.47 41460.97 88888.00 2023-07-04 20:43:08.000 185 22477.19 127.55 41460.96 88888.00 2023-07-04 20:43:09.000 185 22477.22 127.60 41460.94 88888.00 2023-07-04 20:43:10.000 185 22477.27 127.59 41460.95 47542.20 2023-07-04 20:43:11.000 185 22477.31 127.56 41460.93 88888.00 2023-07-04 20:43:12.000 185 22477.31 127.56 41460.90 88888.00 2023-07-04 20:43:13.000 185 22477.29 127.58 41460.92 88888.00 2023-07-04 20:43:14.000 185 22477.30 127.62 41460.94 88888.00 2023-07-04 20:43:15.000 185 22477.35 127.68 41460.98 47542.22 2023-07-04 20:43:16.000 185 22477.39 127.70 41461.04 88888.00 2023-07-04 20:43:17.000 185 22477.37 127.66 41461.06 88888.00 2023-07-04 20:43:18.000 185 22477.35 127.67 41461.04 88888.00 2023-07-04 20:43:19.000 185 22477.40 127.72 41461.01 88888.00 2023-07-04 20:43:20.000 185 22477.45 127.74 41461.00 47542.22 2023-07-04 20:43:21.000 185 22477.46 127.73 41460.97 88888.00 2023-07-04 20:43:22.000 185 22477.46 127.72 41460.91 88888.00 2023-07-04 20:43:23.000 185 22477.48 127.74 41460.92 88888.00 2023-07-04 20:43:24.000 185 22477.52 127.78 41461.00 88888.00 2023-07-04 20:43:25.000 185 22477.52 127.81 41461.04 47542.21 2023-07-04 20:43:26.000 185 22477.46 127.81 41461.05 88888.00 2023-07-04 20:43:27.000 185 22477.40 127.79 41461.06 88888.00 2023-07-04 20:43:28.000 185 22477.36 127.74 41461.03 88888.00 2023-07-04 20:43:29.000 185 22477.31 127.75 41460.98 88888.00 2023-07-04 20:43:30.000 185 22477.28 127.82 41460.97 47542.24 2023-07-04 20:43:31.000 185 22477.28 127.87 41460.96 88888.00 2023-07-04 20:43:32.000 185 22477.29 127.89 41460.97 88888.00 2023-07-04 20:43:33.000 185 22477.32 127.90 41461.01 88888.00 2023-07-04 20:43:34.000 185 22477.39 127.91 41461.05 88888.00 2023-07-04 20:43:35.000 185 22477.43 127.91 41461.07 47542.28 2023-07-04 20:43:36.000 185 22477.35 127.88 41461.06 88888.00 2023-07-04 20:43:37.000 185 22477.25 127.83 41460.98 88888.00 2023-07-04 20:43:38.000 185 22477.24 127.79 41460.89 88888.00 2023-07-04 20:43:39.000 185 22477.29 127.81 41460.91 88888.00 2023-07-04 20:43:40.000 185 22477.31 127.84 41460.99 47542.31 2023-07-04 20:43:41.000 185 22477.31 127.89 41461.02 88888.00 2023-07-04 20:43:42.000 185 22477.32 127.90 41461.02 88888.00 2023-07-04 20:43:43.000 185 22477.33 127.88 41461.04 88888.00 2023-07-04 20:43:44.000 185 22477.34 127.91 41461.12 88888.00 2023-07-04 20:43:45.000 185 22477.32 127.96 41461.15 47542.26 2023-07-04 20:43:46.000 185 22477.30 127.94 41461.12 88888.00 2023-07-04 20:43:47.000 185 22477.29 127.85 41461.10 88888.00 2023-07-04 20:43:48.000 185 22477.26 127.81 41461.10 88888.00 2023-07-04 20:43:49.000 185 22477.25 127.88 41461.09 88888.00 2023-07-04 20:43:50.000 185 22477.25 127.95 41461.04 47542.25 2023-07-04 20:43:51.000 185 22477.24 127.96 41460.99 88888.00 2023-07-04 20:43:52.000 185 22477.26 127.91 41460.97 88888.00 2023-07-04 20:43:53.000 185 22477.27 127.90 41460.96 88888.00 2023-07-04 20:43:54.000 185 22477.28 127.93 41460.99 88888.00 2023-07-04 20:43:55.000 185 22477.27 127.92 41461.06 47542.25 2023-07-04 20:43:56.000 185 22477.23 127.86 41461.10 88888.00 2023-07-04 20:43:57.000 185 22477.20 127.83 41461.05 88888.00 2023-07-04 20:43:58.000 185 22477.22 127.85 41461.00 88888.00 2023-07-04 20:43:59.000 185 22477.25 127.88 41460.99 88888.00 2023-07-04 20:44:00.000 185 22477.27 127.87 41461.01 47542.24 2023-07-04 20:44:01.000 185 22477.25 127.81 41461.02 88888.00 2023-07-04 20:44:02.000 185 22477.20 127.76 41461.00 88888.00 2023-07-04 20:44:03.000 185 22477.15 127.74 41460.95 88888.00 2023-07-04 20:44:04.000 185 22477.14 127.76 41460.93 88888.00 2023-07-04 20:44:05.000 185 22477.18 127.80 41460.97 47542.22 2023-07-04 20:44:06.000 185 22477.21 127.82 41461.02 88888.00 2023-07-04 20:44:07.000 185 22477.17 127.81 41461.01 88888.00 2023-07-04 20:44:08.000 185 22477.13 127.78 41460.99 88888.00 2023-07-04 20:44:09.000 185 22477.10 127.74 41460.96 88888.00 2023-07-04 20:44:10.000 185 22477.09 127.72 41460.94 47542.21 2023-07-04 20:44:11.000 185 22477.10 127.72 41460.98 88888.00 2023-07-04 20:44:12.000 185 22477.09 127.69 41461.04 88888.00 2023-07-04 20:44:13.000 185 22477.07 127.67 41461.03 88888.00 2023-07-04 20:44:14.000 185 22477.05 127.71 41461.00 88888.00 2023-07-04 20:44:15.000 185 22477.03 127.73 41460.95 47542.17 2023-07-04 20:44:16.000 185 22476.99 127.73 41460.91 88888.00 2023-07-04 20:44:17.000 185 22476.94 127.77 41460.93 88888.00 2023-07-04 20:44:18.000 185 22476.89 127.81 41460.96 88888.00 2023-07-04 20:44:19.000 185 22476.86 127.81 41460.94 88888.00 2023-07-04 20:44:20.000 185 22476.86 127.78 41460.87 47542.11 2023-07-04 20:44:21.000 185 22476.89 127.75 41460.87 88888.00 2023-07-04 20:44:22.000 185 22476.92 127.73 41460.92 88888.00 2023-07-04 20:44:23.000 185 22476.91 127.71 41460.93 88888.00 2023-07-04 20:44:24.000 185 22476.89 127.68 41460.91 88888.00 2023-07-04 20:44:25.000 185 22476.90 127.62 41460.92 47542.08 2023-07-04 20:44:26.000 185 22476.90 127.57 41460.94 88888.00 2023-07-04 20:44:27.000 185 22476.86 127.57 41460.94 88888.00 2023-07-04 20:44:28.000 185 22476.82 127.64 41460.93 88888.00 2023-07-04 20:44:29.000 185 22476.81 127.71 41460.95 88888.00 2023-07-04 20:44:30.000 185 22476.80 127.77 41460.97 47542.04 2023-07-04 20:44:31.000 185 22476.75 127.73 41460.93 88888.00 2023-07-04 20:44:32.000 185 22476.70 127.65 41460.87 88888.00 2023-07-04 20:44:33.000 185 22476.70 127.63 41460.88 88888.00 2023-07-04 20:44:34.000 185 22476.72 127.66 41460.94 88888.00 2023-07-04 20:44:35.000 185 22476.71 127.66 41460.95 47541.95 2023-07-04 20:44:36.000 185 22476.66 127.63 41460.94 88888.00 2023-07-04 20:44:37.000 185 22476.60 127.63 41460.91 88888.00 2023-07-04 20:44:38.000 185 22476.60 127.65 41460.89 88888.00 2023-07-04 20:44:39.000 185 22476.63 127.69 41460.91 88888.00 2023-07-04 20:44:40.000 185 22476.62 127.70 41460.91 47541.92 2023-07-04 20:44:41.000 185 22476.57 127.68 41460.90 88888.00 2023-07-04 20:44:42.000 185 22476.54 127.70 41460.89 88888.00 2023-07-04 20:44:43.000 185 22476.55 127.74 41460.84 88888.00 2023-07-04 20:44:44.000 185 22476.56 127.79 41460.80 88888.00 2023-07-04 20:44:45.000 185 22476.54 127.83 41460.86 47541.88 2023-07-04 20:44:46.000 185 22476.52 127.83 41460.94 88888.00 2023-07-04 20:44:47.000 185 22476.52 127.79 41460.93 88888.00 2023-07-04 20:44:48.000 185 22476.49 127.76 41460.88 88888.00 2023-07-04 20:44:49.000 185 22476.46 127.79 41460.86 88888.00 2023-07-04 20:44:50.000 185 22476.44 127.83 41460.86 47541.85 2023-07-04 20:44:51.000 185 22476.42 127.80 41460.85 88888.00 2023-07-04 20:44:52.000 185 22476.41 127.75 41460.85 88888.00 2023-07-04 20:44:53.000 185 22476.42 127.76 41460.88 88888.00 2023-07-04 20:44:54.000 185 22476.42 127.81 41460.88 88888.00 2023-07-04 20:44:55.000 185 22476.39 127.89 41460.81 47541.81 2023-07-04 20:44:56.000 185 22476.34 127.93 41460.73 88888.00 2023-07-04 20:44:57.000 185 22476.30 127.91 41460.75 88888.00 2023-07-04 20:44:58.000 185 22476.28 127.90 41460.79 88888.00 2023-07-04 20:44:59.000 185 22476.24 127.87 41460.73 88888.00 2023-07-04 20:45:00.000 185 22476.16 127.81 41460.67 47541.77 2023-07-04 20:45:01.000 185 22476.14 127.80 41460.72 88888.00 2023-07-04 20:45:02.000 185 22476.19 127.82 41460.79 88888.00 2023-07-04 20:45:03.000 185 22476.24 127.84 41460.82 88888.00 2023-07-04 20:45:04.000 185 22476.24 127.92 41460.88 88888.00 2023-07-04 20:45:05.000 185 22476.24 128.00 41460.96 47541.75 2023-07-04 20:45:06.000 185 22476.25 127.98 41461.02 88888.00 2023-07-04 20:45:07.000 185 22476.26 127.90 41460.98 88888.00 2023-07-04 20:45:08.000 185 22476.26 127.88 41460.88 88888.00 2023-07-04 20:45:09.000 185 22476.24 127.90 41460.85 88888.00 2023-07-04 20:45:10.000 185 22476.22 127.90 41460.89 47541.74 2023-07-04 20:45:11.000 185 22476.24 127.90 41460.87 88888.00 2023-07-04 20:45:12.000 185 22476.26 127.96 41460.79 88888.00 2023-07-04 20:45:13.000 185 22476.23 128.00 41460.71 88888.00 2023-07-04 20:45:14.000 185 22476.16 127.98 41460.71 88888.00 2023-07-04 20:45:15.000 185 22476.12 127.97 41460.74 47541.66 2023-07-04 20:45:16.000 185 22476.10 127.97 41460.75 88888.00 2023-07-04 20:45:17.000 185 22476.07 127.96 41460.80 88888.00 2023-07-04 20:45:18.000 185 22476.10 128.01 41460.86 88888.00 2023-07-04 20:45:19.000 185 22476.15 128.06 41460.87 88888.00 2023-07-04 20:45:20.000 185 22476.14 128.06 41460.82 47541.64 2023-07-04 20:45:21.000 185 22476.04 128.04 41460.78 88888.00 2023-07-04 20:45:22.000 185 22475.96 128.01 41460.71 88888.00 2023-07-04 20:45:23.000 185 22475.97 127.99 41460.66 88888.00 2023-07-04 20:45:24.000 185 22476.04 128.00 41460.66 88888.00 2023-07-04 20:45:25.000 185 22476.06 128.01 41460.75 47541.60 2023-07-04 20:45:26.000 185 22475.99 127.99 41460.79 88888.00 2023-07-04 20:45:27.000 185 22475.92 127.96 41460.77 88888.00 2023-07-04 20:45:28.000 185 22475.89 128.00 41460.77 88888.00 2023-07-04 20:45:29.000 185 22475.90 128.07 41460.78 88888.00 2023-07-04 20:45:30.000 185 22475.92 128.06 41460.73 47541.59 2023-07-04 20:45:31.000 185 22475.89 128.02 41460.71 88888.00 2023-07-04 20:45:32.000 185 22475.84 128.02 41460.71 88888.00 2023-07-04 20:45:33.000 185 22475.81 128.06 41460.70 88888.00 2023-07-04 20:45:34.000 185 22475.78 128.09 41460.73 88888.00 2023-07-04 20:45:35.000 185 22475.77 128.07 41460.75 47541.54 2023-07-04 20:45:36.000 185 22475.78 128.05 41460.75 88888.00 2023-07-04 20:45:37.000 185 22475.78 128.08 41460.77 88888.00 2023-07-04 20:45:38.000 185 22475.76 128.13 41460.74 88888.00 2023-07-04 20:45:39.000 185 22475.73 128.16 41460.65 88888.00 2023-07-04 20:45:40.000 185 22475.74 128.15 41460.61 47541.52 2023-07-04 20:45:41.000 185 22475.76 128.14 41460.68 88888.00 2023-07-04 20:45:42.000 185 22475.76 128.12 41460.74 88888.00 2023-07-04 20:45:43.000 185 22475.74 128.07 41460.72 88888.00 2023-07-04 20:45:44.000 185 22475.75 128.04 41460.72 88888.00 2023-07-04 20:45:45.000 185 22475.77 128.05 41460.77 47541.49 2023-07-04 20:45:46.000 185 22475.74 128.07 41460.82 88888.00 2023-07-04 20:45:47.000 185 22475.69 128.09 41460.85 88888.00 2023-07-04 20:45:48.000 185 22475.71 128.09 41460.86 88888.00 2023-07-04 20:45:49.000 185 22475.75 128.09 41460.85 88888.00 2023-07-04 20:45:50.000 185 22475.74 128.09 41460.80 47541.47 2023-07-04 20:45:51.000 185 22475.66 128.08 41460.71 88888.00 2023-07-04 20:45:52.000 185 22475.63 128.11 41460.68 88888.00 2023-07-04 20:45:53.000 185 22475.68 128.20 41460.72 88888.00 2023-07-04 20:45:54.000 185 22475.74 128.25 41460.80 88888.00 2023-07-04 20:45:55.000 185 22475.74 128.23 41460.88 47541.48 2023-07-04 20:45:56.000 185 22475.74 128.23 41460.94 88888.00 2023-07-04 20:45:57.000 185 22475.74 128.27 41460.93 88888.00 2023-07-04 20:45:58.000 185 22475.74 128.31 41460.79 88888.00 2023-07-04 20:45:59.000 185 22475.72 128.31 41460.65 88888.00 2023-07-04 20:46:00.000 185 22475.72 128.26 41460.60 47541.42 2023-07-04 20:46:01.000 185 22475.70 128.22 41460.62 88888.00 2023-07-04 20:46:02.000 185 22475.69 128.23 41460.72 88888.00 2023-07-04 20:46:03.000 185 22475.67 128.24 41460.81 88888.00 2023-07-04 20:46:04.000 185 22475.67 128.24 41460.82 88888.00 2023-07-04 20:46:05.000 185 22475.68 128.26 41460.84 47541.43 2023-07-04 20:46:06.000 185 22475.68 128.24 41460.88 88888.00 2023-07-04 20:46:07.000 185 22475.65 128.18 41460.86 88888.00 2023-07-04 20:46:08.000 185 22475.60 128.19 41460.86 88888.00 2023-07-04 20:46:09.000 185 22475.61 128.29 41460.92 88888.00 2023-07-04 20:46:10.000 185 22475.63 128.37 41460.90 47541.38 2023-07-04 20:46:11.000 185 22475.59 128.37 41460.80 88888.00 2023-07-04 20:46:12.000 185 22475.55 128.38 41460.75 88888.00 2023-07-04 20:46:13.000 185 22475.59 128.40 41460.81 88888.00 2023-07-04 20:46:14.000 185 22475.66 128.40 41460.79 88888.00 2023-07-04 20:46:15.000 185 22475.67 128.42 41460.65 47541.33 2023-07-04 20:46:16.000 185 22475.59 128.45 41460.56 88888.00 2023-07-04 20:46:17.000 185 22475.52 128.48 41460.61 88888.00 2023-07-04 20:46:18.000 185 22475.52 128.49 41460.70 88888.00 2023-07-04 20:46:19.000 185 22475.61 128.49 41460.73 88888.00 2023-07-04 20:46:20.000 185 22475.67 128.51 41460.75 47541.34 2023-07-04 20:46:21.000 185 22475.68 128.57 41460.77 88888.00 2023-07-04 20:46:22.000 185 22475.66 128.60 41460.76 88888.00 2023-07-04 20:46:23.000 185 22475.64 128.56 41460.73 88888.00 2023-07-04 20:46:24.000 185 22475.63 128.53 41460.70 88888.00 2023-07-04 20:46:25.000 185 22475.63 128.56 41460.68 47541.32 2023-07-04 20:46:26.000 185 22475.60 128.57 41460.61 88888.00 2023-07-04 20:46:27.000 185 22475.58 128.54 41460.53 88888.00 2023-07-04 20:46:28.000 185 22475.60 128.57 41460.53 88888.00 2023-07-04 20:46:29.000 185 22475.63 128.61 41460.60 88888.00 2023-07-04 20:46:30.000 185 22475.64 128.60 41460.66 47541.32 2023-07-04 20:46:31.000 185 22475.60 128.54 41460.62 88888.00 2023-07-04 20:46:32.000 185 22475.55 128.50 41460.53 88888.00 2023-07-04 20:46:33.000 185 22475.53 128.56 41460.49 88888.00 2023-07-04 20:46:34.000 185 22475.48 128.64 41460.54 88888.00 2023-07-04 20:46:35.000 185 22475.43 128.70 41460.59 47541.29 2023-07-04 20:46:36.000 185 22475.45 128.70 41460.62 88888.00 2023-07-04 20:46:37.000 185 22475.47 128.66 41460.62 88888.00 2023-07-04 20:46:38.000 185 22475.48 128.63 41460.61 88888.00 2023-07-04 20:46:39.000 185 22475.46 128.63 41460.61 88888.00 2023-07-04 20:46:40.000 185 22475.43 128.68 41460.67 47541.27 2023-07-04 20:46:41.000 185 22475.45 128.73 41460.73 88888.00 2023-07-04 20:46:42.000 185 22475.48 128.71 41460.73 88888.00 2023-07-04 20:46:43.000 185 22475.48 128.70 41460.72 88888.00 2023-07-04 20:46:44.000 185 22475.47 128.74 41460.71 88888.00 2023-07-04 20:46:45.000 185 22475.43 128.75 41460.66 47541.18 2023-07-04 20:46:46.000 185 22475.38 128.74 41460.65 88888.00 2023-07-04 20:46:47.000 185 22475.40 128.72 41460.68 88888.00 2023-07-04 20:46:48.000 185 22475.42 128.69 41460.69 88888.00 2023-07-04 20:46:49.000 185 22475.36 128.69 41460.68 88888.00 2023-07-04 20:46:50.000 185 22475.29 128.70 41460.73 47541.21 2023-07-04 20:46:51.000 185 22475.27 128.72 41460.82 88888.00 2023-07-04 20:46:52.000 185 22475.26 128.74 41460.85 88888.00 2023-07-04 20:46:53.000 185 22475.25 128.74 41460.81 88888.00 2023-07-04 20:46:54.000 185 22475.23 128.71 41460.75 88888.00 2023-07-04 20:46:55.000 185 22475.24 128.68 41460.70 47541.18 2023-07-04 20:46:56.000 185 22475.27 128.62 41460.69 88888.00 2023-07-04 20:46:57.000 185 22475.27 128.59 41460.68 88888.00 2023-07-04 20:46:58.000 185 22475.25 128.60 41460.66 88888.00 2023-07-04 20:46:59.000 185 22475.26 128.65 41460.69 88888.00 2023-07-04 20:47:00.000 185 22475.29 128.70 41460.73 47541.16 2023-07-04 20:47:01.000 185 22475.29 128.74 41460.71 88888.00 2023-07-04 20:47:02.000 185 22475.25 128.74 41460.62 88888.00 2023-07-04 20:47:03.000 185 22475.20 128.71 41460.57 88888.00 2023-07-04 20:47:04.000 185 22475.17 128.71 41460.62 88888.00 2023-07-04 20:47:05.000 185 22475.13 128.73 41460.69 47541.11 2023-07-04 20:47:06.000 185 22475.13 128.73 41460.74 88888.00 2023-07-04 20:47:07.000 185 22475.15 128.72 41460.71 88888.00 2023-07-04 20:47:08.000 185 22475.17 128.75 41460.67 88888.00 2023-07-04 20:47:09.000 185 22475.17 128.80 41460.69 88888.00 2023-07-04 20:47:10.000 185 22475.13 128.80 41460.73 47541.11 2023-07-04 20:47:11.000 185 22475.09 128.77 41460.73 88888.00 2023-07-04 20:47:12.000 185 22475.08 128.74 41460.69 88888.00 2023-07-04 20:47:13.000 185 22475.06 128.72 41460.68 88888.00 2023-07-04 20:47:14.000 185 22475.02 128.72 41460.71 88888.00 2023-07-04 20:47:15.000 185 22474.99 128.73 41460.71 47541.04 2023-07-04 20:47:16.000 185 22474.98 128.75 41460.73 88888.00 2023-07-04 20:47:17.000 185 22474.98 128.78 41460.81 88888.00 2023-07-04 20:47:18.000 185 22474.97 128.78 41460.84 88888.00 2023-07-04 20:47:19.000 185 22474.96 128.71 41460.76 88888.00 2023-07-04 20:47:20.000 185 22474.92 128.63 41460.66 47541.04 2023-07-04 20:47:21.000 185 22474.93 128.62 41460.68 88888.00 2023-07-04 20:47:22.000 185 22474.97 128.65 41460.81 88888.00 2023-07-04 20:47:23.000 185 22474.97 128.64 41460.85 88888.00 2023-07-04 20:47:24.000 185 22474.90 128.62 41460.73 88888.00 2023-07-04 20:47:25.000 185 22474.80 128.61 41460.62 47540.98 2023-07-04 20:47:26.000 185 22474.79 128.59 41460.62 88888.00 2023-07-04 20:47:27.000 185 22474.85 128.58 41460.63 88888.00 2023-07-04 20:47:28.000 185 22474.90 128.62 41460.59 88888.00 2023-07-04 20:47:29.000 185 22474.91 128.64 41460.53 88888.00 2023-07-04 20:47:30.000 185 22474.91 128.66 41460.51 47540.93 2023-07-04 20:47:31.000 185 22474.87 128.72 41460.54 88888.00 2023-07-04 20:47:32.000 185 22474.84 128.76 41460.62 88888.00 2023-07-04 20:47:33.000 185 22474.82 128.74 41460.70 88888.00 2023-07-04 20:47:34.000 185 22474.84 128.70 41460.71 88888.00 2023-07-04 20:47:35.000 185 22474.84 128.70 41460.69 47540.91 2023-07-04 20:47:36.000 185 22474.83 128.77 41460.72 88888.00 2023-07-04 20:47:37.000 185 22474.81 128.81 41460.71 88888.00 2023-07-04 20:47:38.000 185 22474.79 128.77 41460.66 88888.00 2023-07-04 20:47:39.000 185 22474.75 128.77 41460.63 88888.00 2023-07-04 20:47:40.000 185 22474.72 128.82 41460.61 47540.83 2023-07-04 20:47:41.000 185 22474.71 128.86 41460.59 88888.00 2023-07-04 20:47:42.000 185 22474.74 128.91 41460.63 88888.00 2023-07-04 20:47:43.000 185 22474.78 128.99 41460.68 88888.00 2023-07-04 20:47:44.000 185 22474.78 129.00 41460.68 88888.00 2023-07-04 20:47:45.000 185 22474.74 128.96 41460.68 47540.86 2023-07-04 20:47:46.000 185 22474.67 128.90 41460.67 88888.00 2023-07-04 20:47:47.000 185 22474.63 128.88 41460.66 88888.00 2023-07-04 20:47:48.000 185 22474.66 128.90 41460.68 88888.00 2023-07-04 20:47:49.000 185 22474.69 128.92 41460.74 88888.00 2023-07-04 20:47:50.000 185 22474.70 128.94 41460.81 47540.81 2023-07-04 20:47:51.000 185 22474.71 128.97 41460.82 88888.00 2023-07-04 20:47:52.000 185 22474.70 128.96 41460.73 88888.00 2023-07-04 20:47:53.000 185 22474.67 128.90 41460.65 88888.00 2023-07-04 20:47:54.000 185 22474.65 128.88 41460.61 88888.00 2023-07-04 20:47:55.000 185 22474.65 128.90 41460.61 47540.82 2023-07-04 20:47:56.000 185 22474.63 128.92 41460.66 88888.00 2023-07-04 20:47:57.000 185 22474.58 128.93 41460.71 88888.00 2023-07-04 20:47:58.000 185 22474.53 128.95 41460.74 88888.00 2023-07-04 20:47:59.000 185 22474.53 129.02 41460.76 88888.00 2023-07-04 20:48:00.000 185 22474.56 129.08 41460.71 47540.77 2023-07-04 20:48:01.000 185 22474.58 129.09 41460.61 88888.00 2023-07-04 20:48:02.000 185 22474.54 129.10 41460.54 88888.00 2023-07-04 20:48:03.000 185 22474.52 129.12 41460.57 88888.00 2023-07-04 20:48:04.000 185 22474.54 129.12 41460.62 88888.00 2023-07-04 20:48:05.000 185 22474.56 129.07 41460.60 47540.77 2023-07-04 20:48:06.000 185 22474.54 129.05 41460.51 88888.00 2023-07-04 20:48:07.000 185 22474.52 129.06 41460.45 88888.00 2023-07-04 20:48:08.000 185 22474.48 129.10 41460.46 88888.00 2023-07-04 20:48:09.000 185 22474.46 129.16 41460.49 88888.00 2023-07-04 20:48:10.000 185 22474.46 129.18 41460.47 47540.77 2023-07-04 20:48:11.000 185 22474.47 129.16 41460.41 88888.00 2023-07-04 20:48:12.000 185 22474.42 129.12 41460.38 88888.00 2023-07-04 20:48:13.000 185 22474.38 129.06 41460.37 88888.00 2023-07-04 20:48:14.000 185 22474.41 129.07 41460.38 88888.00 2023-07-04 20:48:15.000 185 22474.44 129.14 41460.39 47540.73 2023-07-04 20:48:16.000 185 22474.44 129.15 41460.38 88888.00 2023-07-04 20:48:17.000 185 22474.40 129.13 41460.35 88888.00 2023-07-04 20:48:18.000 185 22474.40 129.12 41460.37 88888.00 2023-07-04 20:48:19.000 185 22474.45 129.09 41460.40 88888.00 2023-07-04 20:48:20.000 185 22474.50 129.07 41460.41 47540.76 2023-07-04 20:48:21.000 185 22474.49 129.09 41460.43 88888.00 2023-07-04 20:48:22.000 185 22474.46 129.08 41460.50 88888.00 2023-07-04 20:48:23.000 185 22474.44 129.09 41460.57 88888.00 2023-07-04 20:48:24.000 185 22474.44 129.13 41460.61 88888.00 2023-07-04 20:48:25.000 185 22474.46 129.17 41460.65 47540.71 2023-07-04 20:48:26.000 185 22474.47 129.18 41460.65 88888.00 2023-07-04 20:48:27.000 185 22474.44 129.19 41460.56 88888.00 2023-07-04 20:48:28.000 185 22474.41 129.19 41460.49 88888.00 2023-07-04 20:48:29.000 185 22474.40 129.20 41460.50 88888.00 2023-07-04 20:48:30.000 185 22474.41 129.21 41460.50 47540.73 2023-07-04 20:48:31.000 185 22474.40 129.24 41460.50 88888.00 2023-07-04 20:48:32.000 185 22474.41 129.27 41460.50 88888.00 2023-07-04 20:48:33.000 185 22474.43 129.24 41460.49 88888.00 2023-07-04 20:48:34.000 185 22474.43 129.17 41460.49 88888.00 2023-07-04 20:48:35.000 185 22474.42 129.13 41460.52 47540.67 2023-07-04 20:48:36.000 185 22474.43 129.13 41460.54 88888.00 2023-07-04 20:48:37.000 185 22474.41 129.16 41460.50 88888.00 2023-07-04 20:48:38.000 185 22474.38 129.20 41460.49 88888.00 2023-07-04 20:48:39.000 185 22474.39 129.26 41460.53 88888.00 2023-07-04 20:48:40.000 185 22474.40 129.33 41460.54 47540.65 2023-07-04 20:48:41.000 185 22474.42 129.35 41460.50 88888.00 2023-07-04 20:48:42.000 185 22474.44 129.31 41460.45 88888.00 2023-07-04 20:48:43.000 185 22474.42 129.28 41460.40 88888.00 2023-07-04 20:48:44.000 185 22474.41 129.29 41460.33 88888.00 2023-07-04 20:48:45.000 185 22474.42 129.29 41460.31 47540.70 2023-07-04 20:48:46.000 185 22474.42 129.28 41460.34 88888.00 2023-07-04 20:48:47.000 185 22474.41 129.32 41460.39 88888.00 2023-07-04 20:48:48.000 185 22474.44 129.38 41460.42 88888.00 2023-07-04 20:48:49.000 185 22474.47 129.34 41460.39 88888.00 2023-07-04 20:48:50.000 185 22474.44 129.29 41460.37 47540.65 2023-07-04 20:48:51.000 185 22474.40 129.28 41460.44 88888.00 2023-07-04 20:48:52.000 185 22474.40 129.25 41460.45 88888.00 2023-07-04 20:48:53.000 185 22474.43 129.24 41460.39 88888.00 2023-07-04 20:48:54.000 185 22474.46 129.27 41460.39 88888.00 2023-07-04 20:48:55.000 185 22474.46 129.26 41460.44 47540.69 2023-07-04 20:48:56.000 185 22474.45 129.24 41460.48 88888.00 2023-07-04 20:48:57.000 185 22474.43 129.28 41460.50 88888.00 2023-07-04 20:48:58.000 185 22474.40 129.31 41460.47 88888.00 2023-07-04 20:48:59.000 185 22474.40 129.30 41460.43 88888.00 2023-07-04 20:49:00.000 185 22474.46 129.27 41460.40 47540.67 2023-07-04 20:49:01.000 185 22474.52 129.25 41460.41 88888.00 2023-07-04 20:49:02.000 185 22474.51 129.23 41460.44 88888.00 2023-07-04 20:49:03.000 185 22474.45 129.22 41460.46 88888.00 2023-07-04 20:49:04.000 185 22474.46 129.22 41460.49 88888.00 2023-07-04 20:49:05.000 185 22474.53 129.23 41460.56 47540.72 2023-07-04 20:49:06.000 185 22474.59 129.25 41460.61 88888.00 2023-07-04 20:49:07.000 185 22474.58 129.25 41460.59 88888.00 2023-07-04 20:49:08.000 185 22474.54 129.21 41460.53 88888.00 2023-07-04 20:49:09.000 185 22474.52 129.17 41460.50 88888.00 2023-07-04 20:49:10.000 185 22474.55 129.18 41460.50 47540.74 2023-07-04 20:49:11.000 185 22474.55 129.23 41460.49 88888.00 2023-07-04 20:49:12.000 185 22474.55 129.28 41460.45 88888.00 2023-07-04 20:49:13.000 185 22474.56 129.32 41460.43 88888.00 2023-07-04 20:49:14.000 185 22474.56 129.36 41460.40 88888.00 2023-07-04 20:49:15.000 185 22474.58 129.38 41460.38 47540.75 2023-07-04 20:49:16.000 185 22474.60 129.35 41460.40 88888.00 2023-07-04 20:49:17.000 185 22474.65 129.30 41460.43 88888.00 2023-07-04 20:49:18.000 185 22474.67 129.28 41460.46 88888.00 2023-07-04 20:49:19.000 185 22474.67 129.31 41460.44 88888.00 2023-07-04 20:49:20.000 185 22474.71 129.32 41460.42 47540.82 2023-07-04 20:49:21.000 185 22474.78 129.33 41460.52 88888.00 2023-07-04 20:49:22.000 185 22474.81 129.39 41460.61 88888.00 2023-07-04 20:49:23.000 185 22474.79 129.44 41460.56 88888.00 2023-07-04 20:49:24.000 185 22474.77 129.44 41460.46 88888.00 2023-07-04 20:49:25.000 185 22474.75 129.44 41460.43 47540.82 2023-07-04 20:49:26.000 185 22474.76 129.45 41460.44 88888.00 2023-07-04 20:49:27.000 185 22474.84 129.47 41460.41 88888.00 2023-07-04 20:49:28.000 185 22474.94 129.43 41460.39 88888.00 2023-07-04 20:49:29.000 185 22475.01 129.38 41460.45 88888.00 2023-07-04 20:49:30.000 185 22475.04 129.40 41460.52 47540.86 2023-07-04 20:49:31.000 185 22475.06 129.41 41460.56 88888.00 2023-07-04 20:49:32.000 185 22475.06 129.36 41460.61 88888.00 2023-07-04 20:49:33.000 185 22475.05 129.35 41460.61 88888.00 2023-07-04 20:49:34.000 185 22475.02 129.39 41460.52 88888.00 2023-07-04 20:49:35.000 185 22474.98 129.42 41460.48 47540.93 2023-07-04 20:49:36.000 185 22474.96 129.43 41460.52 88888.00 2023-07-04 20:49:37.000 185 22474.98 129.45 41460.57 88888.00 2023-07-04 20:49:38.000 185 22475.03 129.47 41460.61 88888.00 2023-07-04 20:49:39.000 185 22475.06 129.50 41460.64 88888.00 2023-07-04 20:49:40.000 185 22475.07 129.54 41460.68 47540.96 2023-07-04 20:49:41.000 185 22475.09 129.57 41460.74 88888.00 2023-07-04 20:49:42.000 185 22475.10 129.56 41460.74 88888.00 2023-07-04 20:49:43.000 185 22475.08 129.49 41460.66 88888.00 2023-07-04 20:49:44.000 185 22475.09 129.45 41460.56 88888.00 2023-07-04 20:49:45.000 185 22475.10 129.47 41460.52 47541.08 2023-07-04 20:49:46.000 185 22475.09 129.49 41460.54 88888.00 2023-07-04 20:49:47.000 185 22475.09 129.49 41460.61 88888.00 2023-07-04 20:49:48.000 185 22475.15 129.50 41460.66 88888.00 2023-07-04 20:49:49.000 185 22475.20 129.49 41460.66 88888.00 2023-07-04 20:49:50.000 185 22475.24 129.46 41460.60 47541.09 2023-07-04 20:49:51.000 185 22475.27 129.44 41460.55 88888.00 2023-07-04 20:49:52.000 185 22475.29 129.43 41460.54 88888.00 2023-07-04 20:49:53.000 185 22475.32 129.43 41460.54 88888.00 2023-07-04 20:49:54.000 185 22475.34 129.44 41460.57 88888.00 2023-07-04 20:49:55.000 185 22475.34 129.46 41460.62 47541.07 2023-07-04 20:49:56.000 185 22475.38 129.47 41460.65 88888.00 2023-07-04 20:49:57.000 185 22475.46 129.48 41460.67 88888.00 2023-07-04 20:49:58.000 185 22475.50 129.47 41460.69 88888.00 2023-07-04 20:49:59.000 185 22475.49 129.44 41460.64 88888.00 2023-07-04 20:50:00.000 185 22475.47 129.40 41460.58 47541.14 2023-07-04 20:50:01.000 185 22475.48 129.40 41460.57 88888.00 2023-07-04 20:50:02.000 185 22475.50 129.42 41460.56 88888.00 2023-07-04 20:50:03.000 185 22475.54 129.45 41460.56 88888.00 2023-07-04 20:50:04.000 185 22475.58 129.50 41460.60 88888.00 2023-07-04 20:50:05.000 185 22475.59 129.54 41460.63 47541.14 2023-07-04 20:50:06.000 185 22475.58 129.57 41460.58 88888.00 2023-07-04 20:50:07.000 185 22475.58 129.58 41460.43 88888.00 2023-07-04 20:50:08.000 185 22475.56 129.58 41460.37 88888.00 2023-07-04 20:50:09.000 185 22475.54 129.60 41460.48 88888.00 2023-07-04 20:50:10.000 185 22475.52 129.60 41460.57 47541.21 2023-07-04 20:50:11.000 185 22475.51 129.54 41460.48 88888.00 2023-07-04 20:50:12.000 185 22475.58 129.47 41460.35 88888.00 2023-07-04 20:50:13.000 185 22475.68 129.52 41460.38 88888.00 2023-07-04 20:50:14.000 185 22475.70 129.61 41460.51 88888.00 2023-07-04 20:50:15.000 185 22475.66 129.61 41460.57 47541.23 2023-07-04 20:50:16.000 185 22475.61 129.59 41460.55 88888.00 2023-07-04 20:50:17.000 185 22475.59 129.62 41460.52 88888.00 2023-07-04 20:50:18.000 185 22475.60 129.64 41460.54 88888.00 2023-07-04 20:50:19.000 185 22475.61 129.60 41460.59 88888.00 2023-07-04 20:50:20.000 185 22475.64 129.59 41460.60 47541.31 2023-07-04 20:50:21.000 185 22475.64 129.59 41460.56 88888.00 2023-07-04 20:50:22.000 185 22475.64 129.55 41460.56 88888.00 2023-07-04 20:50:23.000 185 22475.65 129.52 41460.55 88888.00 2023-07-04 20:50:24.000 185 22475.66 129.53 41460.52 88888.00 2023-07-04 20:50:25.000 185 22475.65 129.53 41460.50 47541.31 2023-07-04 20:50:26.000 185 22475.67 129.51 41460.52 88888.00 2023-07-04 20:50:27.000 185 22475.67 129.48 41460.56 88888.00 2023-07-04 20:50:28.000 185 22475.66 129.48 41460.61 88888.00 2023-07-04 20:50:29.000 185 22475.68 129.51 41460.61 88888.00 2023-07-04 20:50:30.000 185 22475.75 129.53 41460.61 47541.37 2023-07-04 20:50:31.000 185 22475.81 129.52 41460.59 88888.00 2023-07-04 20:50:32.000 185 22475.81 129.50 41460.53 88888.00 2023-07-04 20:50:33.000 185 22475.79 129.47 41460.46 88888.00 2023-07-04 20:50:34.000 185 22475.80 129.47 41460.48 88888.00 2023-07-04 20:50:35.000 185 22475.80 129.47 41460.53 47541.36 2023-07-04 20:50:36.000 185 22475.81 129.49 41460.61 88888.00 2023-07-04 20:50:37.000 185 22475.83 129.52 41460.72 88888.00 2023-07-04 20:50:38.000 185 22475.86 129.52 41460.75 88888.00 2023-07-04 20:50:39.000 185 22475.87 129.53 41460.68 88888.00 2023-07-04 20:50:40.000 185 22475.84 129.53 41460.62 47541.38 2023-07-04 20:50:41.000 185 22475.80 129.50 41460.58 88888.00 2023-07-04 20:50:42.000 185 22475.82 129.50 41460.55 88888.00 2023-07-04 20:50:43.000 185 22475.87 129.53 41460.57 88888.00 2023-07-04 20:50:44.000 185 22475.90 129.56 41460.63 88888.00 2023-07-04 20:50:45.000 185 22475.91 129.54 41460.66 47541.43 2023-07-04 20:50:46.000 185 22475.89 129.47 41460.66 88888.00 2023-07-04 20:50:47.000 185 22475.87 129.42 41460.64 88888.00 2023-07-04 20:50:48.000 185 22475.87 129.44 41460.64 88888.00 2023-07-04 20:50:49.000 185 22475.85 129.44 41460.67 88888.00 2023-07-04 20:50:50.000 185 22475.82 129.42 41460.72 47541.43 2023-07-04 20:50:51.000 185 22475.84 129.41 41460.74 88888.00 2023-07-04 20:50:52.000 185 22475.88 129.44 41460.71 88888.00 2023-07-04 20:50:53.000 185 22475.92 129.46 41460.69 88888.00 2023-07-04 20:50:54.000 185 22475.90 129.46 41460.70 88888.00 2023-07-04 20:50:55.000 185 22475.85 129.44 41460.73 47541.46 2023-07-04 20:50:56.000 185 22475.86 129.40 41460.72 88888.00 2023-07-04 20:50:57.000 185 22475.91 129.35 41460.64 88888.00 2023-07-04 20:50:58.000 185 22475.97 129.32 41460.59 88888.00 2023-07-04 20:50:59.000 185 22476.00 129.32 41460.65 88888.00 2023-07-04 20:51:00.000 185 22476.00 129.32 41460.74 47541.50 2023-07-04 20:51:01.000 185 22475.98 129.30 41460.77 88888.00 2023-07-04 20:51:02.000 185 22475.96 129.25 41460.78 88888.00 2023-07-04 20:51:03.000 185 22475.97 129.27 41460.81 88888.00 2023-07-04 20:51:04.000 185 22476.02 129.35 41460.83 88888.00 2023-07-04 20:51:05.000 185 22476.03 129.39 41460.79 47541.47 2023-07-04 20:51:06.000 185 22475.97 129.32 41460.74 88888.00 2023-07-04 20:51:07.000 185 22475.91 129.24 41460.75 88888.00 2023-07-04 20:51:08.000 185 22475.88 129.20 41460.75 88888.00 2023-07-04 20:51:09.000 185 22475.88 129.20 41460.73 88888.00 2023-07-04 20:51:10.000 185 22475.93 129.23 41460.81 47541.48 2023-07-04 20:51:11.000 185 22475.99 129.27 41460.93 88888.00 2023-07-04 20:51:12.000 185 22476.00 129.31 41460.93 88888.00 2023-07-04 20:51:13.000 185 22475.99 129.31 41460.84 88888.00 2023-07-04 20:51:14.000 185 22475.96 129.31 41460.81 88888.00 2023-07-04 20:51:15.000 185 22475.94 129.29 41460.86 47541.46 2023-07-04 20:51:16.000 185 22475.92 129.28 41460.90 88888.00 2023-07-04 20:51:17.000 185 22475.88 129.26 41460.87 88888.00 2023-07-04 20:51:18.000 185 22475.85 129.24 41460.84 88888.00 2023-07-04 20:51:19.000 185 22475.87 129.25 41460.87 88888.00 2023-07-04 20:51:20.000 185 22475.87 129.25 41460.92 47541.50 2023-07-04 20:51:21.000 185 22475.83 129.23 41460.87 88888.00 2023-07-04 20:51:22.000 185 22475.80 129.22 41460.78 88888.00 2023-07-04 20:51:23.000 185 22475.78 129.20 41460.72 88888.00 2023-07-04 20:51:24.000 185 22475.78 129.17 41460.70 88888.00 2023-07-04 20:51:25.000 185 22475.78 129.14 41460.71 47541.50 2023-07-04 20:51:26.000 185 22475.82 129.10 41460.79 88888.00 2023-07-04 20:51:27.000 185 22475.85 129.05 41460.89 88888.00 2023-07-04 20:51:28.000 185 22475.83 129.01 41460.93 88888.00 2023-07-04 20:51:29.000 185 22475.82 129.00 41460.92 88888.00 2023-07-04 20:51:30.000 185 22475.81 129.01 41460.91 47541.49 2023-07-04 20:51:31.000 185 22475.80 129.01 41460.88 88888.00 2023-07-04 20:51:32.000 185 22475.82 129.00 41460.83 88888.00 2023-07-04 20:51:33.000 185 22475.84 128.97 41460.80 88888.00 2023-07-04 20:51:34.000 185 22475.86 128.97 41460.76 88888.00 2023-07-04 20:51:35.000 185 22475.89 129.01 41460.71 47541.49 2023-07-04 20:51:36.000 185 22475.88 129.02 41460.71 88888.00 2023-07-04 20:51:37.000 185 22475.84 129.00 41460.79 88888.00 2023-07-04 20:51:38.000 185 22475.82 129.03 41460.85 88888.00 2023-07-04 20:51:39.000 185 22475.82 129.05 41460.85 88888.00 2023-07-04 20:51:40.000 185 22475.82 129.06 41460.86 47541.50 2023-07-04 20:51:41.000 185 22475.80 129.09 41460.88 88888.00 2023-07-04 20:51:42.000 185 22475.79 129.09 41460.88 88888.00 2023-07-04 20:51:43.000 185 22475.78 129.06 41460.87 88888.00 2023-07-04 20:51:44.000 185 22475.77 128.99 41460.84 88888.00 2023-07-04 20:51:45.000 185 22475.77 128.96 41460.81 47541.47 2023-07-04 20:51:46.000 185 22475.80 128.95 41460.83 88888.00 2023-07-04 20:51:47.000 185 22475.82 128.93 41460.82 88888.00 2023-07-04 20:51:48.000 185 22475.81 128.91 41460.77 88888.00 2023-07-04 20:51:49.000 185 22475.82 128.90 41460.71 88888.00 2023-07-04 20:51:50.000 185 22475.87 128.86 41460.66 47541.47 2023-07-04 20:51:51.000 185 22475.89 128.81 41460.62 88888.00 2023-07-04 20:51:52.000 185 22475.85 128.80 41460.67 88888.00 2023-07-04 20:51:53.000 185 22475.84 128.81 41460.81 88888.00 2023-07-04 20:51:54.000 185 22475.84 128.88 41460.89 88888.00 2023-07-04 20:51:55.000 185 22475.81 128.93 41460.86 47541.46 2023-07-04 20:51:56.000 185 22475.80 128.88 41460.77 88888.00 2023-07-04 20:51:57.000 185 22475.81 128.79 41460.71 88888.00 2023-07-04 20:51:58.000 185 22475.84 128.78 41460.73 88888.00 2023-07-04 20:51:59.000 185 22475.85 128.83 41460.74 88888.00 2023-07-04 20:52:00.000 185 22475.82 128.87 41460.72 47541.48 2023-07-04 20:52:01.000 185 22475.76 128.86 41460.72 88888.00 2023-07-04 20:52:02.000 185 22475.72 128.82 41460.72 88888.00 2023-07-04 20:52:03.000 185 22475.72 128.78 41460.71 88888.00 2023-07-04 20:52:04.000 185 22475.76 128.78 41460.75 88888.00 2023-07-04 20:52:05.000 185 22475.82 128.78 41460.83 47541.48 2023-07-04 20:52:06.000 185 22475.85 128.75 41460.87 88888.00 2023-07-04 20:52:07.000 185 22475.84 128.71 41460.85 88888.00 2023-07-04 20:52:08.000 185 22475.83 128.71 41460.83 88888.00 2023-07-04 20:52:09.000 185 22475.82 128.75 41460.81 88888.00 2023-07-04 20:52:10.000 185 22475.85 128.77 41460.83 47541.51 2023-07-04 20:52:11.000 185 22475.87 128.76 41460.82 88888.00 2023-07-04 20:52:12.000 185 22475.85 128.75 41460.73 88888.00 2023-07-04 20:52:13.000 185 22475.85 128.78 41460.67 88888.00 2023-07-04 20:52:14.000 185 22475.88 128.80 41460.67 88888.00 2023-07-04 20:52:15.000 185 22475.90 128.79 41460.71 47541.51 2023-07-04 20:52:16.000 185 22475.90 128.75 41460.77 88888.00 2023-07-04 20:52:17.000 185 22475.90 128.75 41460.80 88888.00 2023-07-04 20:52:18.000 185 22475.92 128.78 41460.79 88888.00 2023-07-04 20:52:19.000 185 22475.97 128.79 41460.74 88888.00 2023-07-04 20:52:20.000 185 22476.00 128.80 41460.72 47541.50 2023-07-04 20:52:21.000 185 22475.99 128.81 41460.75 88888.00 2023-07-04 20:52:22.000 185 22475.97 128.80 41460.77 88888.00 2023-07-04 20:52:23.000 185 22475.97 128.77 41460.75 88888.00 2023-07-04 20:52:24.000 185 22476.00 128.79 41460.69 88888.00 2023-07-04 20:52:25.000 185 22476.02 128.85 41460.65 47541.54 2023-07-04 20:52:26.000 185 22476.02 128.88 41460.70 88888.00 2023-07-04 20:52:27.000 185 22476.05 128.90 41460.80 88888.00 2023-07-04 20:52:28.000 185 22476.08 128.97 41460.79 88888.00 2023-07-04 20:52:29.000 185 22476.06 128.97 41460.64 88888.00 2023-07-04 20:52:30.000 185 22475.98 128.91 41460.52 47541.55 2023-07-04 20:52:31.000 185 22475.91 128.86 41460.50 88888.00 2023-07-04 20:52:32.000 185 22475.89 128.86 41460.59 88888.00 2023-07-04 20:52:33.000 185 22475.95 128.92 41460.69 88888.00 2023-07-04 20:52:34.000 185 22476.04 128.95 41460.73 88888.00 2023-07-04 20:52:35.000 185 22476.10 128.89 41460.67 47541.57 2023-07-04 20:52:36.000 185 22476.13 128.85 41460.65 88888.00 2023-07-04 20:52:37.000 185 22476.16 128.90 41460.68 88888.00 2023-07-04 20:52:38.000 185 22476.19 128.94 41460.64 88888.00 2023-07-04 20:52:39.000 185 22476.21 128.91 41460.59 88888.00 2023-07-04 20:52:40.000 185 22476.21 128.87 41460.65 47541.59 2023-07-04 20:52:41.000 185 22476.20 128.87 41460.74 88888.00 2023-07-04 20:52:42.000 185 22476.25 128.90 41460.77 88888.00 2023-07-04 20:52:43.000 185 22476.32 128.92 41460.77 88888.00 2023-07-04 20:52:44.000 185 22476.32 128.97 41460.79 88888.00 2023-07-04 20:52:45.000 185 22476.24 128.99 41460.76 47541.60 2023-07-04 20:52:46.000 185 22476.16 128.92 41460.71 88888.00 2023-07-04 20:52:47.000 185 22476.14 128.85 41460.72 88888.00 2023-07-04 20:52:48.000 185 22476.19 128.82 41460.82 88888.00 2023-07-04 20:52:49.000 185 22476.25 128.85 41460.89 88888.00 2023-07-04 20:52:50.000 185 22476.25 128.88 41460.92 47541.66 2023-07-04 20:52:51.000 185 22476.24 128.88 41460.94 88888.00 2023-07-04 20:52:52.000 185 22476.27 128.88 41460.96 88888.00 2023-07-04 20:52:53.000 185 22476.29 128.90 41460.93 88888.00 2023-07-04 20:52:54.000 185 22476.26 128.89 41460.86 88888.00 2023-07-04 20:52:55.000 185 22476.27 128.88 41460.83 47541.66 2023-07-04 20:52:56.000 185 22476.31 128.89 41460.86 88888.00 2023-07-04 20:52:57.000 185 22476.31 128.89 41460.89 88888.00 2023-07-04 20:52:58.000 185 22476.30 128.89 41460.91 88888.00 2023-07-04 20:52:59.000 185 22476.32 128.93 41460.93 88888.00 2023-07-04 20:53:00.000 185 22476.31 128.98 41460.95 47541.67 2023-07-04 20:53:01.000 185 22476.26 128.98 41460.94 88888.00 2023-07-04 20:53:02.000 185 22476.26 128.92 41460.86 88888.00 2023-07-04 20:53:03.000 185 22476.33 128.88 41460.79 88888.00 2023-07-04 20:53:04.000 185 22476.42 128.90 41460.77 88888.00 2023-07-04 20:53:05.000 185 22476.44 128.92 41460.77 47541.73 2023-07-04 20:53:06.000 185 22476.42 128.89 41460.71 88888.00 2023-07-04 20:53:07.000 185 22476.42 128.85 41460.66 88888.00 2023-07-04 20:53:08.000 185 22476.47 128.89 41460.69 88888.00 2023-07-04 20:53:09.000 185 22476.50 128.96 41460.73 88888.00 2023-07-04 20:53:10.000 185 22476.47 128.93 41460.72 47541.75 2023-07-04 20:53:11.000 185 22476.45 128.85 41460.67 88888.00 2023-07-04 20:53:12.000 185 22476.48 128.82 41460.67 88888.00 2023-07-04 20:53:13.000 185 22476.53 128.80 41460.71 88888.00 2023-07-04 20:53:14.000 185 22476.52 128.78 41460.72 88888.00 2023-07-04 20:53:15.000 185 22476.49 128.82 41460.71 47541.80 2023-07-04 20:53:16.000 185 22476.51 128.87 41460.72 88888.00 2023-07-04 20:53:17.000 185 22476.53 128.91 41460.69 88888.00 2023-07-04 20:53:18.000 185 22476.46 128.90 41460.61 88888.00 2023-07-04 20:53:19.000 185 22476.39 128.87 41460.54 88888.00 2023-07-04 20:53:20.000 185 22476.41 128.84 41460.57 47541.81 2023-07-04 20:53:21.000 185 22476.48 128.88 41460.65 88888.00 2023-07-04 20:53:22.000 185 22476.54 128.95 41460.75 88888.00 2023-07-04 20:53:23.000 185 22476.57 128.95 41460.79 88888.00 2023-07-04 20:53:24.000 185 22476.54 128.87 41460.78 88888.00 2023-07-04 20:53:25.000 185 22476.52 128.84 41460.77 47541.82 2023-07-04 20:53:26.000 185 22476.55 128.83 41460.80 88888.00 2023-07-04 20:53:27.000 185 22476.58 128.78 41460.84 88888.00 2023-07-04 20:53:28.000 185 22476.58 128.72 41460.87 88888.00 2023-07-04 20:53:29.000 185 22476.56 128.72 41460.88 88888.00 2023-07-04 20:53:30.000 185 22476.52 128.77 41460.87 47541.85 2023-07-04 20:53:31.000 185 22476.49 128.79 41460.84 88888.00 2023-07-04 20:53:32.000 185 22476.54 128.77 41460.83 88888.00 2023-07-04 20:53:33.000 185 22476.66 128.72 41460.86 88888.00 2023-07-04 20:53:34.000 185 22476.72 128.68 41460.82 88888.00 2023-07-04 20:53:35.000 185 22476.66 128.65 41460.76 47541.84 2023-07-04 20:53:36.000 185 22476.62 128.66 41460.77 88888.00 2023-07-04 20:53:37.000 185 22476.66 128.70 41460.83 88888.00 2023-07-04 20:53:38.000 185 22476.65 128.77 41460.86 88888.00 2023-07-04 20:53:39.000 185 22476.60 128.82 41460.88 88888.00 2023-07-04 20:53:40.000 185 22476.56 128.82 41460.86 47541.87 2023-07-04 20:53:41.000 185 22476.53 128.78 41460.81 88888.00 2023-07-04 20:53:42.000 185 22476.51 128.75 41460.78 88888.00 2023-07-04 20:53:43.000 185 22476.47 128.70 41460.80 88888.00 2023-07-04 20:53:44.000 185 22476.46 128.65 41460.79 88888.00 2023-07-04 20:53:45.000 185 22476.47 128.63 41460.73 47541.91 2023-07-04 20:53:46.000 185 22476.48 128.60 41460.75 88888.00 2023-07-04 20:53:47.000 185 22476.52 128.57 41460.82 88888.00 2023-07-04 20:53:48.000 185 22476.58 128.60 41460.83 88888.00 2023-07-04 20:53:49.000 185 22476.59 128.63 41460.74 88888.00 2023-07-04 20:53:50.000 185 22476.57 128.63 41460.65 47541.93 2023-07-04 20:53:51.000 185 22476.56 128.63 41460.66 88888.00 2023-07-04 20:53:52.000 185 22476.56 128.62 41460.74 88888.00 2023-07-04 20:53:53.000 185 22476.58 128.56 41460.79 88888.00 2023-07-04 20:53:54.000 185 22476.60 128.54 41460.82 88888.00 2023-07-04 20:53:55.000 185 22476.65 128.60 41460.86 47541.95 2023-07-04 20:53:56.000 185 22476.65 128.69 41460.88 88888.00 2023-07-04 20:53:57.000 185 22476.61 128.71 41460.87 88888.00 2023-07-04 20:53:58.000 185 22476.61 128.67 41460.84 88888.00 2023-07-04 20:53:59.000 185 22476.66 128.65 41460.84 88888.00 2023-07-04 20:54:00.000 185 22476.71 128.66 41460.86 47541.97 2023-07-04 20:54:01.000 185 22476.71 128.62 41460.83 88888.00 2023-07-04 20:54:02.000 185 22476.69 128.52 41460.81 88888.00 2023-07-04 20:54:03.000 185 22476.73 128.47 41460.87 88888.00 2023-07-04 20:54:04.000 185 22476.81 128.50 41460.91 88888.00 2023-07-04 20:54:05.000 185 22476.82 128.54 41460.88 47541.99 2023-07-04 20:54:06.000 185 22476.78 128.58 41460.85 88888.00 2023-07-04 20:54:07.000 185 22476.76 128.62 41460.84 88888.00 2023-07-04 20:54:08.000 185 22476.75 128.60 41460.83 88888.00 2023-07-04 20:54:09.000 185 22476.72 128.47 41460.82 88888.00 2023-07-04 20:54:10.000 185 22476.68 128.35 41460.79 47542.00 2023-07-04 20:54:11.000 185 22476.69 128.41 41460.79 88888.00 2023-07-04 20:54:12.000 185 22476.73 128.50 41460.82 88888.00 2023-07-04 20:54:13.000 185 22476.77 128.50 41460.82 88888.00 2023-07-04 20:54:14.000 185 22476.77 128.44 41460.76 88888.00 2023-07-04 20:54:15.000 185 22476.78 128.44 41460.77 47542.02 2023-07-04 20:54:16.000 185 22476.80 128.46 41460.81 88888.00 2023-07-04 20:54:17.000 185 22476.75 128.44 41460.84 88888.00 2023-07-04 20:54:18.000 185 22476.68 128.37 41460.85 88888.00 2023-07-04 20:54:19.000 185 22476.67 128.34 41460.85 88888.00 2023-07-04 20:54:20.000 185 22476.71 128.40 41460.86 47542.04 2023-07-04 20:54:21.000 185 22476.72 128.44 41460.90 88888.00 2023-07-04 20:54:22.000 185 22476.72 128.38 41460.91 88888.00 2023-07-04 20:54:23.000 185 22476.76 128.33 41460.90 88888.00 2023-07-04 20:54:24.000 185 22476.80 128.31 41460.89 88888.00 2023-07-04 20:54:25.000 185 22476.78 128.27 41460.89 47542.05 2023-07-04 20:54:26.000 185 22476.77 128.20 41460.93 88888.00 2023-07-04 20:54:27.000 185 22476.80 128.17 41461.00 88888.00 2023-07-04 20:54:28.000 185 22476.83 128.20 41461.02 88888.00 2023-07-04 20:54:29.000 185 22476.83 128.25 41460.98 88888.00 2023-07-04 20:54:30.000 185 22476.78 128.29 41460.94 47542.09 2023-07-04 20:54:31.000 185 22476.74 128.26 41460.91 88888.00 2023-07-04 20:54:32.000 185 22476.76 128.16 41460.93 88888.00 2023-07-04 20:54:33.000 185 22476.79 128.05 41460.89 88888.00 2023-07-04 20:54:34.000 185 22476.78 128.00 41460.83 88888.00 2023-07-04 20:54:35.000 185 22476.81 128.04 41460.82 47542.02 2023-07-04 20:54:36.000 185 22476.82 128.08 41460.83 88888.00 2023-07-04 20:54:37.000 185 22476.75 128.11 41460.84 88888.00 2023-07-04 20:54:38.000 185 22476.71 128.15 41460.86 88888.00 2023-07-04 20:54:39.000 185 22476.75 128.15 41460.84 88888.00 2023-07-04 20:54:40.000 185 22476.78 128.05 41460.81 47542.03 2023-07-04 20:54:41.000 185 22476.78 127.97 41460.85 88888.00 2023-07-04 20:54:42.000 185 22476.76 127.93 41460.89 88888.00 2023-07-04 20:54:43.000 185 22476.74 127.92 41460.88 88888.00 2023-07-04 20:54:44.000 185 22476.77 127.95 41460.89 88888.00 2023-07-04 20:54:45.000 185 22476.82 127.97 41460.90 47542.08 2023-07-04 20:54:46.000 185 22476.84 127.94 41460.88 88888.00 2023-07-04 20:54:47.000 185 22476.84 127.95 41460.88 88888.00 2023-07-04 20:54:48.000 185 22476.83 128.03 41460.91 88888.00 2023-07-04 20:54:49.000 185 22476.83 128.08 41460.89 88888.00 2023-07-04 20:54:50.000 185 22476.78 128.08 41460.87 47542.08 2023-07-04 20:54:51.000 185 22476.73 128.03 41460.94 88888.00 2023-07-04 20:54:52.000 185 22476.73 127.95 41461.02 88888.00 2023-07-04 20:54:53.000 185 22476.73 127.91 41461.04 88888.00 2023-07-04 20:54:54.000 185 22476.69 127.93 41460.97 88888.00 2023-07-04 20:54:55.000 185 22476.66 127.95 41460.87 47542.07 2023-07-04 20:54:56.000 185 22476.71 127.93 41460.83 88888.00 2023-07-04 20:54:57.000 185 22476.77 127.89 41460.84 88888.00 2023-07-04 20:54:58.000 185 22476.78 127.82 41460.84 88888.00 2023-07-04 20:54:59.000 185 22476.79 127.77 41460.88 88888.00 2023-07-04 20:55:00.000 185 22476.81 127.76 41460.95 47542.08 2023-07-04 20:55:01.000 185 22476.80 127.80 41460.98 88888.00 2023-07-04 20:55:02.000 185 22476.80 127.83 41460.97 88888.00 2023-07-04 20:55:03.000 185 22476.79 127.85 41460.96 88888.00 2023-07-04 20:55:04.000 185 22476.78 127.87 41460.96 88888.00 2023-07-04 20:55:05.000 185 22476.76 127.86 41460.95 47542.10 2023-07-04 20:55:06.000 185 22476.73 127.81 41460.89 88888.00 2023-07-04 20:55:07.000 185 22476.74 127.75 41460.82 88888.00 2023-07-04 20:55:08.000 185 22476.78 127.70 41460.81 88888.00 2023-07-04 20:55:09.000 185 22476.77 127.65 41460.86 88888.00 2023-07-04 20:55:10.000 185 22476.75 127.63 41460.90 47542.11 2023-07-04 20:55:11.000 185 22476.77 127.63 41460.88 88888.00 2023-07-04 20:55:12.000 185 22476.73 127.64 41460.81 88888.00 2023-07-04 20:55:13.000 185 22476.68 127.67 41460.81 88888.00 2023-07-04 20:55:14.000 185 22476.73 127.68 41460.90 88888.00 2023-07-04 20:55:15.000 185 22476.82 127.63 41460.98 47542.10 2023-07-04 20:55:16.000 185 22476.82 127.58 41460.94 88888.00 2023-07-04 20:55:17.000 185 22476.82 127.58 41460.90 88888.00 2023-07-04 20:55:18.000 185 22476.90 127.63 41460.89 88888.00 2023-07-04 20:55:19.000 185 22476.98 127.68 41460.86 88888.00 2023-07-04 20:55:20.000 185 22476.98 127.66 41460.79 47542.10 2023-07-04 20:55:21.000 185 22476.91 127.62 41460.80 88888.00 2023-07-04 20:55:22.000 185 22476.84 127.62 41460.83 88888.00 2023-07-04 20:55:23.000 185 22476.85 127.64 41460.84 88888.00 2023-07-04 20:55:24.000 185 22476.92 127.63 41460.85 88888.00 2023-07-04 20:55:25.000 185 22476.91 127.60 41460.86 47542.09 2023-07-04 20:55:26.000 185 22476.88 127.61 41460.86 88888.00 2023-07-04 20:55:27.000 185 22476.91 127.67 41460.89 88888.00 2023-07-04 20:55:28.000 185 22476.98 127.71 41460.96 88888.00 2023-07-04 20:55:29.000 185 22477.01 127.73 41461.04 88888.00 2023-07-04 20:55:30.000 185 22476.98 127.73 41461.00 47542.10 2023-07-04 20:55:31.000 185 22476.92 127.69 41460.85 88888.00 2023-07-04 20:55:32.000 185 22476.87 127.64 41460.75 88888.00 2023-07-04 20:55:33.000 185 22476.88 127.64 41460.77 88888.00 2023-07-04 20:55:34.000 185 22476.91 127.67 41460.90 88888.00 2023-07-04 20:55:35.000 185 22476.94 127.71 41461.03 47542.10 2023-07-04 20:55:36.000 185 22476.96 127.71 41461.04 88888.00 2023-07-04 20:55:37.000 185 22476.98 127.69 41460.96 88888.00 2023-07-04 20:55:38.000 185 22476.98 127.69 41460.87 88888.00 2023-07-04 20:55:39.000 185 22476.97 127.67 41460.83 88888.00 2023-07-04 20:55:40.000 185 22476.97 127.63 41460.85 47542.11 2023-07-04 20:55:41.000 185 22476.97 127.58 41460.84 88888.00 2023-07-04 20:55:42.000 185 22476.98 127.56 41460.81 88888.00 2023-07-04 20:55:43.000 185 22477.00 127.60 41460.84 88888.00 2023-07-04 20:55:44.000 185 22476.99 127.64 41460.88 88888.00 2023-07-04 20:55:45.000 185 22476.94 127.65 41460.90 47542.10 2023-07-04 20:55:46.000 185 22476.92 127.68 41460.93 88888.00 2023-07-04 20:55:47.000 185 22476.95 127.70 41460.93 88888.00 2023-07-04 20:55:48.000 185 22476.97 127.67 41460.88 88888.00 2023-07-04 20:55:49.000 185 22477.00 127.65 41460.83 88888.00 2023-07-04 20:55:50.000 185 22477.03 127.66 41460.80 47542.13 2023-07-04 20:55:51.000 185 22477.02 127.68 41460.85 88888.00 2023-07-04 20:55:52.000 185 22476.98 127.69 41460.91 88888.00 2023-07-04 20:55:53.000 185 22476.97 127.70 41460.93 88888.00 2023-07-04 20:55:54.000 185 22476.97 127.73 41460.90 88888.00 2023-07-04 20:55:55.000 185 22477.01 127.72 41460.83 47542.13 2023-07-04 20:55:56.000 185 22477.06 127.66 41460.79 88888.00 2023-07-04 20:55:57.000 185 22477.12 127.62 41460.86 88888.00 2023-07-04 20:55:58.000 185 22477.15 127.64 41460.89 88888.00 2023-07-04 20:55:59.000 185 22477.15 127.65 41460.82 88888.00 2023-07-04 20:56:00.000 185 22477.14 127.66 41460.79 47542.15 2023-07-04 20:56:01.000 185 22477.10 127.68 41460.83 88888.00 2023-07-04 20:56:02.000 185 22477.01 127.68 41460.82 88888.00 2023-07-04 20:56:03.000 185 22476.96 127.69 41460.79 88888.00 2023-07-04 20:56:04.000 185 22476.96 127.70 41460.82 88888.00 2023-07-04 20:56:05.000 185 22476.98 127.67 41460.85 47542.16 2023-07-04 20:56:06.000 185 22477.03 127.62 41460.83 88888.00 2023-07-04 20:56:07.000 185 22477.10 127.62 41460.89 88888.00 2023-07-04 20:56:08.000 185 22477.14 127.72 41461.02 88888.00 2023-07-04 20:56:09.000 185 22477.11 127.83 41461.09 88888.00 2023-07-04 20:56:10.000 185 22477.09 127.84 41461.04 47542.16 2023-07-04 20:56:11.000 185 22477.12 127.81 41461.02 88888.00 2023-07-04 20:56:12.000 185 22477.19 127.77 41461.06 88888.00 2023-07-04 20:56:13.000 185 22477.22 127.72 41461.02 88888.00 2023-07-04 20:56:14.000 185 22477.23 127.68 41460.94 88888.00 2023-07-04 20:56:15.000 185 22477.23 127.67 41460.94 47542.20 2023-07-04 20:56:16.000 185 22477.22 127.68 41461.00 88888.00 2023-07-04 20:56:17.000 185 22477.21 127.66 41461.00 88888.00 2023-07-04 20:56:18.000 185 22477.20 127.65 41460.98 88888.00 2023-07-04 20:56:19.000 185 22477.21 127.65 41461.02 88888.00 2023-07-04 20:56:20.000 185 22477.19 127.63 41461.03 47542.19 2023-07-04 20:56:21.000 185 22477.17 127.60 41460.97 88888.00 2023-07-04 20:56:22.000 185 22477.17 127.60 41460.93 88888.00 2023-07-04 20:56:23.000 185 22477.18 127.63 41460.95 88888.00 2023-07-04 20:56:24.000 185 22477.21 127.70 41461.00 88888.00 2023-07-04 20:56:25.000 185 22477.28 127.78 41461.07 47542.23 2023-07-04 20:56:26.000 185 22477.34 127.78 41461.12 88888.00 2023-07-04 20:56:27.000 185 22477.34 127.71 41461.11 88888.00 2023-07-04 20:56:28.000 185 22477.28 127.62 41461.11 88888.00 2023-07-04 20:56:29.000 185 22477.26 127.55 41461.09 88888.00 2023-07-04 20:56:30.000 185 22477.27 127.50 41461.04 47542.29 2023-07-04 20:56:31.000 185 22477.28 127.49 41461.05 88888.00 2023-07-04 20:56:32.000 185 22477.28 127.53 41461.14 88888.00 2023-07-04 20:56:33.000 185 22477.29 127.59 41461.21 88888.00 2023-07-04 20:56:34.000 185 22477.30 127.61 41461.18 88888.00 2023-07-04 20:56:35.000 185 22477.31 127.57 41461.12 47542.26 2023-07-04 20:56:36.000 185 22477.35 127.52 41461.06 88888.00 2023-07-04 20:56:37.000 185 22477.41 127.49 41461.02 88888.00 2023-07-04 20:56:38.000 185 22477.42 127.45 41461.01 88888.00 2023-07-04 20:56:39.000 185 22477.37 127.44 41461.02 88888.00 2023-07-04 20:56:40.000 185 22477.35 127.48 41461.05 47542.30 2023-07-04 20:56:41.000 185 22477.36 127.53 41461.07 88888.00 2023-07-04 20:56:42.000 185 22477.38 127.54 41461.09 88888.00 2023-07-04 20:56:43.000 185 22477.43 127.55 41461.09 88888.00 2023-07-04 20:56:44.000 185 22477.48 127.53 41461.04 88888.00 2023-07-04 20:56:45.000 185 22477.49 127.53 41460.98 47542.29 2023-07-04 20:56:46.000 185 22477.47 127.58 41461.02 88888.00 2023-07-04 20:56:47.000 185 22477.44 127.61 41461.03 88888.00 2023-07-04 20:56:48.000 185 22477.41 127.56 41460.94 88888.00 2023-07-04 20:56:49.000 185 22477.43 127.52 41460.89 88888.00 2023-07-04 20:56:50.000 185 22477.47 127.50 41460.97 47542.30 2023-07-04 20:56:51.000 185 22477.45 127.47 41461.00 88888.00 2023-07-04 20:56:52.000 185 22477.40 127.44 41460.91 88888.00 2023-07-04 20:56:53.000 185 22477.36 127.42 41460.82 88888.00 2023-07-04 20:56:54.000 185 22477.33 127.37 41460.79 88888.00 2023-07-04 20:56:55.000 185 22477.30 127.34 41460.78 47542.29 2023-07-04 20:56:56.000 185 22477.30 127.34 41460.81 88888.00 2023-07-04 20:56:57.000 185 22477.31 127.34 41460.88 88888.00 2023-07-04 20:56:58.000 185 22477.31 127.39 41460.94 88888.00 2023-07-04 20:56:59.000 185 22477.30 127.46 41460.94 88888.00 2023-07-04 20:57:00.000 185 22477.32 127.45 41460.94 47542.28 2023-07-04 20:57:01.000 185 22477.34 127.38 41460.97 88888.00 2023-07-04 20:57:02.000 185 22477.34 127.31 41460.94 88888.00 2023-07-04 20:57:03.000 185 22477.30 127.26 41460.87 88888.00 2023-07-04 20:57:04.000 185 22477.28 127.29 41460.86 88888.00 2023-07-04 20:57:05.000 185 22477.28 127.32 41460.93 47542.33 2023-07-04 20:57:06.000 185 22477.29 127.31 41461.01 88888.00 2023-07-04 20:57:07.000 185 22477.27 127.29 41461.02 88888.00 2023-07-04 20:57:08.000 185 22477.19 127.30 41460.96 88888.00 2023-07-04 20:57:09.000 185 22477.10 127.30 41460.93 88888.00 2023-07-04 20:57:10.000 185 22477.13 127.32 41460.97 47542.30 2023-07-04 20:57:11.000 185 22477.22 127.33 41461.02 88888.00 2023-07-04 20:57:12.000 185 22477.24 127.29 41461.04 88888.00 2023-07-04 20:57:13.000 185 22477.22 127.27 41461.02 88888.00 2023-07-04 20:57:14.000 185 22477.25 127.32 41461.00 88888.00 2023-07-04 20:57:15.000 185 22477.30 127.36 41461.01 47542.30 2023-07-04 20:57:16.000 185 22477.31 127.32 41460.97 88888.00 2023-07-04 20:57:17.000 185 22477.31 127.30 41460.98 88888.00 2023-07-04 20:57:18.000 185 22477.34 127.34 41461.05 88888.00 2023-07-04 20:57:19.000 185 22477.32 127.32 41461.06 88888.00 2023-07-04 20:57:20.000 185 22477.28 127.25 41461.02 47542.31 2023-07-04 20:57:21.000 185 22477.27 127.22 41461.05 88888.00 2023-07-04 20:57:22.000 185 22477.28 127.21 41461.11 88888.00 2023-07-04 20:57:23.000 185 22477.28 127.18 41461.11 88888.00 2023-07-04 20:57:24.000 185 22477.28 127.20 41461.07 88888.00 2023-07-04 20:57:25.000 185 22477.28 127.25 41461.09 47542.31 2023-07-04 20:57:26.000 185 22477.26 127.24 41461.08 88888.00 2023-07-04 20:57:27.000 185 22477.22 127.18 41461.01 88888.00 2023-07-04 20:57:28.000 185 22477.17 127.13 41460.96 88888.00 2023-07-04 20:57:29.000 185 22477.12 127.11 41460.99 88888.00 2023-07-04 20:57:30.000 185 22477.14 127.10 41461.05 47542.30 2023-07-04 20:57:31.000 185 22477.20 127.09 41461.10 88888.00 2023-07-04 20:57:32.000 185 22477.27 127.10 41461.13 88888.00 2023-07-04 20:57:33.000 185 22477.33 127.16 41461.11 88888.00 2023-07-04 20:57:34.000 185 22477.40 127.24 41461.06 88888.00 2023-07-04 20:57:35.000 185 22477.43 127.25 41461.04 47542.29 2023-07-04 20:57:36.000 185 22477.39 127.17 41461.03 88888.00 2023-07-04 20:57:37.000 185 22477.37 127.11 41461.06 88888.00 2023-07-04 20:57:38.000 185 22477.42 127.11 41461.12 88888.00 2023-07-04 20:57:39.000 185 22477.47 127.10 41461.09 88888.00 2023-07-04 20:57:40.000 185 22477.44 127.04 41461.00 47542.34 2023-07-04 20:57:41.000 185 22477.38 126.99 41460.98 88888.00 2023-07-04 20:57:42.000 185 22477.35 127.03 41461.02 88888.00 2023-07-04 20:57:43.000 185 22477.34 127.08 41461.05 88888.00 2023-07-04 20:57:44.000 185 22477.31 127.06 41461.03 88888.00 2023-07-04 20:57:45.000 185 22477.28 127.01 41461.02 47542.28 2023-07-04 20:57:46.000 185 22477.27 126.98 41461.00 88888.00 2023-07-04 20:57:47.000 185 22477.30 127.00 41460.97 88888.00 2023-07-04 20:57:48.000 185 22477.35 127.03 41460.96 88888.00 2023-07-04 20:57:49.000 185 22477.37 127.02 41460.98 88888.00 2023-07-04 20:57:50.000 185 22477.35 127.04 41461.02 47542.30 2023-07-04 20:57:51.000 185 22477.37 127.09 41461.03 88888.00 2023-07-04 20:57:52.000 185 22477.39 127.08 41460.98 88888.00 2023-07-04 20:57:53.000 185 22477.39 127.00 41460.90 88888.00 2023-07-04 20:57:54.000 185 22477.37 126.91 41460.83 88888.00 2023-07-04 20:57:55.000 185 22477.38 126.87 41460.81 47542.30 2023-07-04 20:57:56.000 185 22477.36 126.89 41460.84 88888.00 2023-07-04 20:57:57.000 185 22477.33 126.94 41460.88 88888.00 2023-07-04 20:57:58.000 185 22477.32 127.00 41460.91 88888.00 2023-07-04 20:57:59.000 185 22477.34 127.03 41460.91 88888.00 2023-07-04 20:58:00.000 185 22477.38 127.01 41460.91 47542.29 2023-07-04 20:58:01.000 185 22477.43 126.95 41460.93 88888.00 2023-07-04 20:58:02.000 185 22477.44 126.88 41460.91 88888.00 2023-07-04 20:58:03.000 185 22477.40 126.86 41460.86 88888.00 2023-07-04 20:58:04.000 185 22477.37 126.87 41460.86 88888.00 2023-07-04 20:58:05.000 185 22477.41 126.88 41460.93 47542.31 2023-07-04 20:58:06.000 185 22477.47 126.86 41461.00 88888.00 2023-07-04 20:58:07.000 185 22477.49 126.81 41461.04 88888.00 2023-07-04 20:58:08.000 185 22477.50 126.77 41461.03 88888.00 2023-07-04 20:58:09.000 185 22477.49 126.80 41461.04 88888.00 2023-07-04 20:58:10.000 185 22477.48 126.87 41461.11 47542.31 2023-07-04 20:58:11.000 185 22477.47 126.87 41461.11 88888.00 2023-07-04 20:58:12.000 185 22477.46 126.86 41461.09 88888.00 2023-07-04 20:58:13.000 185 22477.44 126.88 41461.11 88888.00 2023-07-04 20:58:14.000 185 22477.41 126.84 41461.02 88888.00 2023-07-04 20:58:15.000 185 22477.40 126.81 41460.90 47542.29 2023-07-04 20:58:16.000 185 22477.38 126.85 41460.93 88888.00 2023-07-04 20:58:17.000 185 22477.35 126.86 41460.97 88888.00 2023-07-04 20:58:18.000 185 22477.30 126.83 41460.91 88888.00 2023-07-04 20:58:19.000 185 22477.27 126.83 41460.82 88888.00 2023-07-04 20:58:20.000 185 22477.27 126.83 41460.77 47542.31 2023-07-04 20:58:21.000 185 22477.29 126.82 41460.81 88888.00 2023-07-04 20:58:22.000 185 22477.33 126.83 41460.90 88888.00 2023-07-04 20:58:23.000 185 22477.37 126.84 41460.96 88888.00 2023-07-04 20:58:24.000 185 22477.36 126.84 41460.97 88888.00 2023-07-04 20:58:25.000 185 22477.37 126.83 41460.98 47542.32 2023-07-04 20:58:26.000 185 22477.42 126.83 41461.00 88888.00 2023-07-04 20:58:27.000 185 22477.44 126.84 41461.00 88888.00 2023-07-04 20:58:28.000 185 22477.42 126.85 41460.95 88888.00 2023-07-04 20:58:29.000 185 22477.41 126.85 41460.88 88888.00 2023-07-04 20:58:30.000 185 22477.43 126.88 41460.83 47542.33 2023-07-04 20:58:31.000 185 22477.44 126.92 41460.87 88888.00 2023-07-04 20:58:32.000 185 22477.44 126.97 41460.97 88888.00 2023-07-04 20:58:33.000 185 22477.46 126.99 41461.03 88888.00 2023-07-04 20:58:34.000 185 22477.48 126.98 41461.03 88888.00 2023-07-04 20:58:35.000 185 22477.50 126.94 41460.98 47542.30 2023-07-04 20:58:36.000 185 22477.50 126.91 41460.93 88888.00 2023-07-04 20:58:37.000 185 22477.51 126.91 41460.89 88888.00 2023-07-04 20:58:38.000 185 22477.50 126.94 41460.89 88888.00 2023-07-04 20:58:39.000 185 22477.48 126.94 41460.89 88888.00 2023-07-04 20:58:40.000 185 22477.48 126.91 41460.95 47542.29 2023-07-04 20:58:41.000 185 22477.47 126.90 41461.04 88888.00 2023-07-04 20:58:42.000 185 22477.44 126.93 41461.04 88888.00 2023-07-04 20:58:43.000 185 22477.42 126.98 41460.98 88888.00 2023-07-04 20:58:44.000 185 22477.42 127.01 41460.94 88888.00 2023-07-04 20:58:45.000 185 22477.41 127.02 41460.94 47542.31 2023-07-04 20:58:46.000 185 22477.41 127.03 41460.98 88888.00 2023-07-04 20:58:47.000 185 22477.42 127.08 41460.98 88888.00 2023-07-04 20:58:48.000 185 22477.44 127.10 41461.00 88888.00 2023-07-04 20:58:49.000 185 22477.44 127.08 41460.99 88888.00 2023-07-04 20:58:50.000 185 22477.45 127.07 41460.97 47542.33 2023-07-04 20:58:51.000 185 22477.44 127.08 41460.96 88888.00 2023-07-04 20:58:52.000 185 22477.41 127.05 41460.94 88888.00 2023-07-04 20:58:53.000 185 22477.40 126.99 41460.86 88888.00 2023-07-04 20:58:54.000 185 22477.40 126.96 41460.77 88888.00 2023-07-04 20:58:55.000 185 22477.44 126.99 41460.77 47542.31 2023-07-04 20:58:56.000 185 22477.45 126.99 41460.84 88888.00 2023-07-04 20:58:57.000 185 22477.42 126.93 41460.86 88888.00 2023-07-04 20:58:58.000 185 22477.43 126.94 41460.86 88888.00 2023-07-04 20:58:59.000 185 22477.46 126.98 41460.88 88888.00 2023-07-04 20:59:00.000 185 22477.47 126.97 41460.88 47542.34 2023-07-04 20:59:01.000 185 22477.48 126.97 41460.91 88888.00 2023-07-04 20:59:02.000 185 22477.48 126.99 41460.96 88888.00 2023-07-04 20:59:03.000 185 22477.48 126.95 41460.96 88888.00 2023-07-04 20:59:04.000 185 22477.50 126.90 41460.90 88888.00 2023-07-04 20:59:05.000 185 22477.53 126.93 41460.88 47542.36 2023-07-04 20:59:06.000 185 22477.50 127.03 41460.89 88888.00 2023-07-04 20:59:07.000 185 22477.46 127.11 41460.90 88888.00 2023-07-04 20:59:08.000 185 22477.47 127.15 41460.88 88888.00 2023-07-04 20:59:09.000 185 22477.48 127.17 41460.88 88888.00 2023-07-04 20:59:10.000 185 22477.43 127.10 41460.88 47542.32 2023-07-04 20:59:11.000 185 22477.40 127.03 41460.92 88888.00 2023-07-04 20:59:12.000 185 22477.43 127.02 41461.03 88888.00 2023-07-04 20:59:13.000 185 22477.49 127.04 41461.10 88888.00 2023-07-04 20:59:14.000 185 22477.52 127.07 41461.07 88888.00 2023-07-04 20:59:15.000 185 22477.52 127.08 41460.98 47542.33 2023-07-04 20:59:16.000 185 22477.51 127.03 41460.89 88888.00 2023-07-04 20:59:17.000 185 22477.49 127.00 41460.87 88888.00 2023-07-04 20:59:18.000 185 22477.46 127.04 41460.93 88888.00 2023-07-04 20:59:19.000 185 22477.44 127.09 41460.98 88888.00 2023-07-04 20:59:20.000 185 22477.44 127.06 41460.96 47542.31 2023-07-04 20:59:21.000 185 22477.44 126.98 41460.94 88888.00 2023-07-04 20:59:22.000 185 22477.45 126.95 41460.93 88888.00 2023-07-04 20:59:23.000 185 22477.47 126.97 41460.89 88888.00 2023-07-04 20:59:24.000 185 22477.47 126.99 41460.88 88888.00 2023-07-04 20:59:25.000 185 22477.45 126.99 41460.97 47542.32 2023-07-04 20:59:26.000 185 22477.42 126.97 41461.06 88888.00 2023-07-04 20:59:27.000 185 22477.43 126.92 41461.05 88888.00 2023-07-04 20:59:28.000 185 22477.49 126.92 41461.07 88888.00 2023-07-04 20:59:29.000 185 22477.55 126.97 41461.14 88888.00 2023-07-04 20:59:30.000 185 22477.55 126.97 41461.09 47542.31 2023-07-04 20:59:31.000 185 22477.54 126.94 41460.99 88888.00 2023-07-04 20:59:32.000 185 22477.54 126.96 41460.97 88888.00 2023-07-04 20:59:33.000 185 22477.53 126.98 41460.98 88888.00 2023-07-04 20:59:34.000 185 22477.51 126.98 41460.98 88888.00 2023-07-04 20:59:35.000 185 22477.52 126.98 41461.01 47542.31 2023-07-04 20:59:36.000 185 22477.53 126.97 41461.00 88888.00 2023-07-04 20:59:37.000 185 22477.52 126.97 41460.92 88888.00 2023-07-04 20:59:38.000 185 22477.49 126.95 41460.86 88888.00 2023-07-04 20:59:39.000 185 22477.50 126.93 41460.94 88888.00 2023-07-04 20:59:40.000 185 22477.56 126.95 41461.01 47542.29 2023-07-04 20:59:41.000 185 22477.58 126.94 41461.00 88888.00 2023-07-04 20:59:42.000 185 22477.56 126.87 41460.99 88888.00 2023-07-04 20:59:43.000 185 22477.56 126.83 41461.04 88888.00 2023-07-04 20:59:44.000 185 22477.57 126.84 41461.03 88888.00 2023-07-04 20:59:45.000 185 22477.59 126.83 41461.00 47542.37 2023-07-04 20:59:46.000 185 22477.60 126.81 41460.97 88888.00 2023-07-04 20:59:47.000 185 22477.60 126.85 41460.97 88888.00 2023-07-04 20:59:48.000 185 22477.62 126.92 41460.98 88888.00 2023-07-04 20:59:49.000 185 22477.63 126.92 41460.95 88888.00 2023-07-04 20:59:50.000 185 22477.60 126.87 41460.90 47542.29 2023-07-04 20:59:51.000 185 22477.53 126.80 41460.88 88888.00 2023-07-04 20:59:52.000 185 22477.47 126.75 41460.87 88888.00 2023-07-04 20:59:53.000 185 22477.47 126.76 41460.90 88888.00 2023-07-04 20:59:54.000 185 22477.45 126.76 41460.95 88888.00 2023-07-04 20:59:55.000 185 22477.42 126.71 41460.97 47542.30 2023-07-04 20:59:56.000 185 22477.44 126.70 41461.02 88888.00 2023-07-04 20:59:57.000 185 22477.48 126.73 41461.06 88888.00 2023-07-04 20:59:58.000 185 22477.46 126.76 41461.03 88888.00 2023-07-04 20:59:59.000 185 22477.35 126.76 41460.95 88888.00 2023-07-04 21:00:00.000 185 22477.29 126.77 41460.86 47542.33 2023-07-04 21:00:01.000 185 22477.32 126.80 41460.81 88888.00 2023-07-04 21:00:02.000 185 22477.38 126.80 41460.81 88888.00 2023-07-04 21:00:03.000 185 22477.42 126.78 41460.91 88888.00 2023-07-04 21:00:04.000 185 22477.46 126.79 41461.04 88888.00 2023-07-04 21:00:05.000 185 22477.40 126.78 41461.02 47542.29 2023-07-04 21:00:06.000 185 22477.34 126.72 41460.95 88888.00 2023-07-04 21:00:07.000 185 22477.37 126.70 41460.94 88888.00 2023-07-04 21:00:08.000 185 22477.43 126.72 41460.96 88888.00 2023-07-04 21:00:09.000 185 22477.43 126.74 41460.98 88888.00 2023-07-04 21:00:10.000 185 22477.41 126.73 41461.02 47542.30 2023-07-04 21:00:11.000 185 22477.40 126.71 41461.02 88888.00 2023-07-04 21:00:12.000 185 22477.39 126.69 41460.98 88888.00 2023-07-04 21:00:13.000 185 22477.40 126.68 41460.96 88888.00 2023-07-04 21:00:14.000 185 22477.42 126.69 41460.96 88888.00 2023-07-04 21:00:15.000 185 22477.44 126.70 41460.95 47542.29 2023-07-04 21:00:16.000 185 22477.47 126.70 41460.93 88888.00 2023-07-04 21:00:17.000 185 22477.46 126.66 41460.93 88888.00 2023-07-04 21:00:18.000 185 22477.42 126.60 41460.90 88888.00 2023-07-04 21:00:19.000 185 22477.40 126.60 41460.88 88888.00 2023-07-04 21:00:20.000 185 22477.43 126.63 41460.89 47542.34 2023-07-04 21:00:21.000 185 22477.47 126.69 41460.95 88888.00 2023-07-04 21:00:22.000 185 22477.48 126.73 41460.98 88888.00 2023-07-04 21:00:23.000 185 22477.48 126.70 41461.00 88888.00 2023-07-04 21:00:24.000 185 22477.49 126.69 41461.05 88888.00 2023-07-04 21:00:25.000 185 22477.47 126.69 41461.09 47542.31 2023-07-04 21:00:26.000 185 22477.42 126.64 41461.07 88888.00 2023-07-04 21:00:27.000 185 22477.41 126.60 41461.03 88888.00 2023-07-04 21:00:28.000 185 22477.48 126.61 41461.00 88888.00 2023-07-04 21:00:29.000 185 22477.53 126.66 41461.04 88888.00 2023-07-04 21:00:30.000 185 22477.51 126.70 41461.10 47542.30 2023-07-04 21:00:31.000 185 22477.46 126.74 41461.11 88888.00 2023-07-04 21:00:32.000 185 22477.45 126.74 41461.07 88888.00 2023-07-04 21:00:33.000 185 22477.48 126.65 41461.03 88888.00 2023-07-04 21:00:34.000 185 22477.50 126.59 41461.03 88888.00 2023-07-04 21:00:35.000 185 22477.53 126.61 41461.06 47542.32 2023-07-04 21:00:36.000 185 22477.58 126.63 41461.09 88888.00 2023-07-04 21:00:37.000 185 22477.60 126.62 41461.12 88888.00 2023-07-04 21:00:38.000 185 22477.56 126.59 41461.07 88888.00 2023-07-04 21:00:39.000 185 22477.48 126.56 41461.01 88888.00 2023-07-04 21:00:40.000 185 22477.45 126.57 41461.01 47542.33 2023-07-04 21:00:41.000 185 22477.47 126.60 41461.08 88888.00 2023-07-04 21:00:42.000 185 22477.49 126.60 41461.11 88888.00 2023-07-04 21:00:43.000 185 22477.53 126.57 41461.07 88888.00 2023-07-04 21:00:44.000 185 22477.56 126.58 41461.06 88888.00 2023-07-04 21:00:45.000 185 22477.57 126.61 41461.12 47542.32 2023-07-04 21:00:46.000 185 22477.58 126.64 41461.16 88888.00 2023-07-04 21:00:47.000 185 22477.60 126.66 41461.12 88888.00 2023-07-04 21:00:48.000 185 22477.59 126.65 41461.14 88888.00 2023-07-04 21:00:49.000 185 22477.56 126.60 41461.21 88888.00 2023-07-04 21:00:50.000 185 22477.59 126.54 41461.20 47542.35 2023-07-04 21:00:51.000 185 22477.67 126.55 41461.14 88888.00 2023-07-04 21:00:52.000 185 22477.71 126.63 41461.10 88888.00 2023-07-04 21:00:53.000 185 22477.67 126.65 41461.13 88888.00 2023-07-04 21:00:54.000 185 22477.63 126.65 41461.24 88888.00 2023-07-04 21:00:55.000 185 22477.65 126.69 41461.31 47542.34 2023-07-04 21:00:56.000 185 22477.66 126.75 41461.23 88888.00 2023-07-04 21:00:57.000 185 22477.69 126.78 41461.13 88888.00 2023-07-04 21:00:58.000 185 22477.70 126.76 41461.12 88888.00 2023-07-04 21:00:59.000 185 22477.66 126.76 41461.12 88888.00 2023-07-04 21:01:00.000 185 22477.63 126.76 41461.08 47542.35 2023-07-04 21:01:01.000 185 22477.64 126.75 41461.07 88888.00 2023-07-04 21:01:02.000 185 22477.62 126.77 41461.12 88888.00 2023-07-04 21:01:03.000 185 22477.61 126.81 41461.17 88888.00 2023-07-04 21:01:04.000 185 22477.67 126.83 41461.23 88888.00 2023-07-04 21:01:05.000 185 22477.74 126.82 41461.28 47542.39 2023-07-04 21:01:06.000 185 22477.76 126.75 41461.19 88888.00 2023-07-04 21:01:07.000 185 22477.77 126.69 41461.06 88888.00 2023-07-04 21:01:08.000 185 22477.78 126.71 41461.06 88888.00 2023-07-04 21:01:09.000 185 22477.78 126.79 41461.12 88888.00 2023-07-04 21:01:10.000 185 22477.78 126.81 41461.15 47542.40 2023-07-04 21:01:11.000 185 22477.81 126.80 41461.17 88888.00 2023-07-04 21:01:12.000 185 22477.79 126.80 41461.16 88888.00 2023-07-04 21:01:13.000 185 22477.73 126.81 41461.13 88888.00 2023-07-04 21:01:14.000 185 22477.70 126.80 41461.09 88888.00 2023-07-04 21:01:15.000 185 22477.68 126.76 41461.06 47542.38 2023-07-04 21:01:16.000 185 22477.70 126.75 41461.06 88888.00 2023-07-04 21:01:17.000 185 22477.78 126.76 41461.09 88888.00 2023-07-04 21:01:18.000 185 22477.85 126.83 41461.14 88888.00 2023-07-04 21:01:19.000 185 22477.85 126.90 41461.18 88888.00 2023-07-04 21:01:20.000 185 22477.83 126.89 41461.12 47542.44 2023-07-04 21:01:21.000 185 22477.83 126.83 41461.06 88888.00 2023-07-04 21:01:22.000 185 22477.84 126.82 41460.99 88888.00 2023-07-04 21:01:23.000 185 22477.81 126.84 41460.93 88888.00 2023-07-04 21:01:24.000 185 22477.78 126.87 41460.95 88888.00 2023-07-04 21:01:25.000 185 22477.83 126.90 41461.04 47542.42 2023-07-04 21:01:26.000 185 22477.92 126.89 41461.11 88888.00 2023-07-04 21:01:27.000 185 22477.98 126.88 41461.15 88888.00 2023-07-04 21:01:28.000 185 22477.95 126.88 41461.17 88888.00 2023-07-04 21:01:29.000 185 22477.91 126.86 41461.15 88888.00 2023-07-04 21:01:30.000 185 22477.92 126.84 41461.11 47542.46 2023-07-04 21:01:31.000 185 22477.93 126.84 41461.06 88888.00 2023-07-04 21:01:32.000 185 22477.91 126.86 41460.99 88888.00 2023-07-04 21:01:33.000 185 22477.88 126.84 41460.93 88888.00 2023-07-04 21:01:34.000 185 22477.88 126.81 41460.96 88888.00 2023-07-04 21:01:35.000 185 22477.92 126.86 41461.06 47542.50 2023-07-04 21:01:36.000 185 22477.97 126.94 41461.09 88888.00 2023-07-04 21:01:37.000 185 22477.98 126.97 41461.07 88888.00 2023-07-04 21:01:38.000 185 22477.96 126.93 41461.02 88888.00 2023-07-04 21:01:39.000 185 22477.95 126.90 41460.97 88888.00 2023-07-04 21:01:40.000 185 22477.94 126.90 41460.96 47542.48 2023-07-04 21:01:41.000 185 22477.94 126.93 41461.02 88888.00 2023-07-04 21:01:42.000 185 22477.97 126.94 41461.05 88888.00 2023-07-04 21:01:43.000 185 22477.99 126.97 41461.06 88888.00 2023-07-04 21:01:44.000 185 22478.02 127.04 41461.08 88888.00 2023-07-04 21:01:45.000 185 22478.07 127.03 41461.12 47542.51 2023-07-04 21:01:46.000 185 22478.09 126.97 41461.13 88888.00 2023-07-04 21:01:47.000 185 22478.08 126.95 41461.11 88888.00 2023-07-04 21:01:48.000 185 22478.03 126.95 41461.02 88888.00 2023-07-04 21:01:49.000 185 22477.97 126.94 41460.98 88888.00 2023-07-04 21:01:50.000 185 22477.94 126.95 41460.98 47542.50 2023-07-04 21:01:51.000 185 22477.97 126.97 41460.96 88888.00 2023-07-04 21:01:52.000 185 22478.03 126.98 41460.95 88888.00 2023-07-04 21:01:53.000 185 22478.09 126.99 41460.99 88888.00 2023-07-04 21:01:54.000 185 22478.10 127.02 41460.98 88888.00 2023-07-04 21:01:55.000 185 22478.05 127.04 41460.91 47542.52 2023-07-04 21:01:56.000 185 22477.99 127.02 41460.89 88888.00 2023-07-04 21:01:57.000 185 22477.96 127.00 41460.86 88888.00 2023-07-04 21:01:58.000 185 22477.92 127.03 41460.81 88888.00 2023-07-04 21:01:59.000 185 22477.93 127.07 41460.85 88888.00 2023-07-04 21:02:00.000 185 22477.99 127.09 41461.00 47542.52 2023-07-04 21:02:01.000 185 22478.03 127.08 41461.04 88888.00 2023-07-04 21:02:02.000 185 22477.97 127.05 41460.95 88888.00 2023-07-04 21:02:03.000 185 22477.95 127.03 41460.91 88888.00 2023-07-04 21:02:04.000 185 22478.00 127.01 41460.92 88888.00 2023-07-04 21:02:05.000 185 22477.97 126.97 41460.89 47542.55 2023-07-04 21:02:06.000 185 22477.91 126.93 41460.86 88888.00 2023-07-04 21:02:07.000 185 22477.94 126.94 41460.86 88888.00 2023-07-04 21:02:08.000 185 22478.00 127.00 41460.91 88888.00 2023-07-04 21:02:09.000 185 22478.02 127.05 41460.94 88888.00 2023-07-04 21:02:10.000 185 22477.98 127.04 41460.94 47542.57 2023-07-04 21:02:11.000 185 22477.96 127.03 41460.93 88888.00 2023-07-04 21:02:12.000 185 22477.93 127.03 41460.91 88888.00 2023-07-04 21:02:13.000 185 22477.88 126.99 41460.86 88888.00 2023-07-04 21:02:14.000 185 22477.85 126.99 41460.81 88888.00 2023-07-04 21:02:15.000 185 22477.88 127.05 41460.79 47542.55 2023-07-04 21:02:16.000 185 22477.89 127.09 41460.82 88888.00 2023-07-04 21:02:17.000 185 22477.91 127.08 41460.87 88888.00 2023-07-04 21:02:18.000 185 22477.98 127.08 41460.93 88888.00 2023-07-04 21:02:19.000 185 22478.01 127.06 41460.94 88888.00 2023-07-04 21:02:20.000 185 22478.00 127.00 41460.93 47542.56 2023-07-04 21:02:21.000 185 22477.98 126.92 41460.93 88888.00 2023-07-04 21:02:22.000 185 22477.95 126.87 41460.93 88888.00 2023-07-04 21:02:23.000 185 22477.94 126.83 41460.90 88888.00 2023-07-04 21:02:24.000 185 22477.94 126.80 41460.91 88888.00 2023-07-04 21:02:25.000 185 22477.96 126.83 41460.95 47542.54 2023-07-04 21:02:26.000 185 22477.97 126.89 41460.95 88888.00 2023-07-04 21:02:27.000 185 22477.98 126.93 41460.93 88888.00 2023-07-04 21:02:28.000 185 22478.00 126.94 41460.93 88888.00 2023-07-04 21:02:29.000 185 22478.02 126.91 41460.91 88888.00 2023-07-04 21:02:30.000 185 22478.03 126.82 41460.88 47542.58 2023-07-04 21:02:31.000 185 22478.00 126.76 41460.89 88888.00 2023-07-04 21:02:32.000 185 22477.95 126.77 41460.96 88888.00 2023-07-04 21:02:33.000 185 22477.93 126.79 41461.01 88888.00 2023-07-04 21:02:34.000 185 22477.97 126.83 41461.02 88888.00 2023-07-04 21:02:35.000 185 22478.03 126.85 41461.04 47542.54 2023-07-04 21:02:36.000 185 22478.01 126.82 41461.04 88888.00 2023-07-04 21:02:37.000 185 22477.94 126.79 41460.98 88888.00 2023-07-04 21:02:38.000 185 22477.90 126.78 41460.90 88888.00 2023-07-04 21:02:39.000 185 22477.90 126.77 41460.91 88888.00 2023-07-04 21:02:40.000 185 22477.94 126.73 41460.96 47542.58 2023-07-04 21:02:41.000 185 22477.95 126.70 41461.00 88888.00 2023-07-04 21:02:42.000 185 22477.96 126.69 41461.01 88888.00 2023-07-04 21:02:43.000 185 22477.98 126.71 41461.04 88888.00 2023-07-04 21:02:44.000 185 22478.02 126.75 41461.09 88888.00 2023-07-04 21:02:45.000 185 22478.05 126.76 41461.11 47542.57 2023-07-04 21:02:46.000 185 22478.00 126.73 41461.08 88888.00 2023-07-04 21:02:47.000 185 22477.92 126.74 41461.06 88888.00 2023-07-04 21:02:48.000 185 22477.86 126.72 41461.09 88888.00 2023-07-04 21:02:49.000 185 22477.87 126.64 41461.10 88888.00 2023-07-04 21:02:50.000 185 22477.93 126.61 41461.14 47542.54 2023-07-04 21:02:51.000 185 22477.99 126.66 41461.21 88888.00 2023-07-04 21:02:52.000 185 22478.01 126.71 41461.22 88888.00 2023-07-04 21:02:53.000 185 22477.97 126.75 41461.19 88888.00 2023-07-04 21:02:54.000 185 22477.92 126.74 41461.17 88888.00 2023-07-04 21:02:55.000 185 22477.95 126.66 41461.14 47542.57 2023-07-04 21:02:56.000 185 22477.99 126.58 41461.12 88888.00 2023-07-04 21:02:57.000 185 22477.99 126.57 41461.18 88888.00 2023-07-04 21:02:58.000 185 22477.98 126.62 41461.25 88888.00 2023-07-04 21:02:59.000 185 22477.99 126.67 41461.29 88888.00 2023-07-04 21:03:00.000 185 22478.01 126.67 41461.31 47542.52 2023-07-04 21:03:01.000 185 22478.02 126.65 41461.29 88888.00 2023-07-04 21:03:02.000 185 22477.97 126.65 41461.21 88888.00 2023-07-04 21:03:03.000 185 22477.91 126.64 41461.19 88888.00 2023-07-04 21:03:04.000 185 22477.88 126.62 41461.25 88888.00 2023-07-04 21:03:05.000 185 22477.90 126.61 41461.29 47542.55 2023-07-04 21:03:06.000 185 22477.94 126.62 41461.26 88888.00 2023-07-04 21:03:07.000 185 22478.00 126.66 41461.24 88888.00 2023-07-04 21:03:08.000 185 22478.02 126.68 41461.23 88888.00 2023-07-04 21:03:09.000 185 22478.00 126.66 41461.18 88888.00 2023-07-04 21:03:10.000 185 22477.98 126.61 41461.12 47542.53 2023-07-04 21:03:11.000 185 22477.96 126.58 41461.11 88888.00 2023-07-04 21:03:12.000 185 22477.94 126.60 41461.11 88888.00 2023-07-04 21:03:13.000 185 22477.95 126.62 41461.12 88888.00 2023-07-04 21:03:14.000 185 22478.01 126.61 41461.18 88888.00 2023-07-04 21:03:15.000 185 22478.05 126.61 41461.24 47542.53 2023-07-04 21:03:16.000 185 22478.04 126.69 41461.24 88888.00 2023-07-04 21:03:17.000 185 22478.02 126.76 41461.19 88888.00 2023-07-04 21:03:18.000 185 22478.04 126.72 41461.12 88888.00 2023-07-04 21:03:19.000 185 22478.06 126.64 41461.11 88888.00 2023-07-04 21:03:20.000 185 22478.00 126.58 41461.16 47542.54 2023-07-04 21:03:21.000 185 22477.91 126.56 41461.16 88888.00 2023-07-04 21:03:22.000 185 22477.88 126.58 41461.09 88888.00 2023-07-04 21:03:23.000 185 22477.93 126.63 41461.07 88888.00 2023-07-04 21:03:24.000 185 22478.01 126.70 41461.14 88888.00 2023-07-04 21:03:25.000 185 22478.04 126.72 41461.16 47542.54 2023-07-04 21:03:26.000 185 22478.03 126.68 41461.07 88888.00 2023-07-04 21:03:27.000 185 22478.03 126.67 41460.99 88888.00 2023-07-04 21:03:28.000 185 22478.04 126.67 41460.98 88888.00 2023-07-04 21:03:29.000 185 22478.03 126.62 41461.02 88888.00 2023-07-04 21:03:30.000 185 22478.02 126.57 41461.04 47542.54 2023-07-04 21:03:31.000 185 22478.01 126.57 41461.09 88888.00 2023-07-04 21:03:32.000 185 22478.04 126.57 41461.12 88888.00 2023-07-04 21:03:33.000 185 22478.09 126.58 41461.12 88888.00 2023-07-04 21:03:34.000 185 22478.15 126.60 41461.13 88888.00 2023-07-04 21:03:35.000 185 22478.19 126.59 41461.14 47542.51 2023-07-04 21:03:36.000 185 22478.16 126.53 41461.13 88888.00 2023-07-04 21:03:37.000 185 22478.08 126.47 41461.12 88888.00 2023-07-04 21:03:38.000 185 22478.06 126.47 41461.17 88888.00 2023-07-04 21:03:39.000 185 22478.10 126.50 41461.18 88888.00 2023-07-04 21:03:40.000 185 22478.13 126.48 41461.11 47542.56 2023-07-04 21:03:41.000 185 22478.15 126.44 41461.00 88888.00 2023-07-04 21:03:42.000 185 22478.16 126.46 41460.96 88888.00 2023-07-04 21:03:43.000 185 22478.14 126.53 41461.02 88888.00 2023-07-04 21:03:44.000 185 22478.12 126.54 41461.09 88888.00 2023-07-04 21:03:45.000 185 22478.13 126.53 41461.11 47542.53 2023-07-04 21:03:46.000 185 22478.16 126.55 41461.13 88888.00 2023-07-04 21:03:47.000 185 22478.22 126.56 41461.19 88888.00 2023-07-04 21:03:48.000 185 22478.26 126.55 41461.22 88888.00 2023-07-04 21:03:49.000 185 22478.21 126.54 41461.20 88888.00 2023-07-04 21:03:50.000 185 22478.15 126.57 41461.18 47542.55 2023-07-04 21:03:51.000 185 22478.17 126.61 41461.18 88888.00 2023-07-04 21:03:52.000 185 22478.18 126.60 41461.14 88888.00 2023-07-04 21:03:53.000 185 22478.14 126.57 41461.10 88888.00 2023-07-04 21:03:54.000 185 22478.10 126.54 41461.08 88888.00 2023-07-04 21:03:55.000 185 22478.08 126.51 41461.11 47542.56 2023-07-04 21:03:56.000 185 22478.05 126.49 41461.12 88888.00 2023-07-04 21:03:57.000 185 22478.04 126.50 41461.07 88888.00 2023-07-04 21:03:58.000 185 22478.05 126.51 41461.03 88888.00 2023-07-04 21:03:59.000 185 22478.06 126.48 41461.01 88888.00 2023-07-04 21:04:00.000 185 22478.07 126.45 41460.98 47542.55 2023-07-04 21:04:01.000 185 22478.07 126.43 41460.96 88888.00 2023-07-04 21:04:02.000 185 22478.04 126.36 41460.95 88888.00 2023-07-04 21:04:03.000 185 22478.04 126.38 41460.99 88888.00 2023-07-04 21:04:04.000 185 22478.12 126.50 41461.08 88888.00 2023-07-04 21:04:05.000 185 22478.19 126.57 41461.12 47542.59 2023-07-04 21:04:06.000 185 22478.23 126.53 41461.09 88888.00 2023-07-04 21:04:07.000 185 22478.23 126.51 41461.08 88888.00 2023-07-04 21:04:08.000 185 22478.22 126.54 41461.12 88888.00 2023-07-04 21:04:09.000 185 22478.19 126.55 41461.14 88888.00 2023-07-04 21:04:10.000 185 22478.16 126.52 41461.09 47542.56 2023-07-04 21:04:11.000 185 22478.14 126.49 41461.03 88888.00 2023-07-04 21:04:12.000 185 22478.15 126.48 41460.98 88888.00 2023-07-04 21:04:13.000 185 22478.19 126.52 41461.02 88888.00 2023-07-04 21:04:14.000 185 22478.25 126.59 41461.16 88888.00 2023-07-04 21:04:15.000 185 22478.28 126.63 41461.22 47542.53 2023-07-04 21:04:16.000 185 22478.28 126.59 41461.14 88888.00 2023-07-04 21:04:17.000 185 22478.30 126.57 41460.98 88888.00 2023-07-04 21:04:18.000 185 22478.32 126.58 41460.85 88888.00 2023-07-04 21:04:19.000 185 22478.32 126.60 41460.84 88888.00 2023-07-04 21:04:20.000 185 22478.30 126.58 41460.89 47542.56 2023-07-04 21:04:21.000 185 22478.31 126.60 41460.93 88888.00 2023-07-04 21:04:22.000 185 22478.33 126.67 41460.95 88888.00 2023-07-04 21:04:23.000 185 22478.35 126.68 41460.93 88888.00 2023-07-04 21:04:24.000 185 22478.39 126.62 41460.92 88888.00 2023-07-04 21:04:25.000 185 22478.43 126.55 41460.99 47542.57 2023-07-04 21:04:26.000 185 22478.43 126.52 41461.04 88888.00 2023-07-04 21:04:27.000 185 22478.39 126.52 41461.00 88888.00 2023-07-04 21:04:28.000 185 22478.35 126.54 41460.99 88888.00 2023-07-04 21:04:29.000 185 22478.33 126.59 41461.04 88888.00 2023-07-04 21:04:30.000 185 22478.31 126.63 41461.04 47542.59 2023-07-04 21:04:31.000 185 22478.31 126.63 41461.00 88888.00 2023-07-04 21:04:32.000 185 22478.34 126.57 41461.01 88888.00 2023-07-04 21:04:33.000 185 22478.41 126.57 41461.06 88888.00 2023-07-04 21:04:34.000 185 22478.44 126.62 41461.06 88888.00 2023-07-04 21:04:35.000 185 22478.40 126.61 41461.00 47542.58 2023-07-04 21:04:36.000 185 22478.36 126.60 41461.00 88888.00 2023-07-04 21:04:37.000 185 22478.34 126.64 41460.98 88888.00 2023-07-04 21:04:38.000 185 22478.32 126.62 41460.91 88888.00 2023-07-04 21:04:39.000 185 22478.30 126.56 41460.95 88888.00 2023-07-04 21:04:40.000 185 22478.26 126.52 41461.11 47542.57 2023-07-04 21:04:41.000 185 22478.23 126.53 41461.20 88888.00 2023-07-04 21:04:42.000 185 22478.19 126.51 41461.15 88888.00 2023-07-04 21:04:43.000 185 22478.18 126.48 41461.03 88888.00 2023-07-04 21:04:44.000 185 22478.24 126.50 41460.98 88888.00 2023-07-04 21:04:45.000 185 22478.33 126.57 41461.03 47542.58 2023-07-04 21:04:46.000 185 22478.38 126.59 41461.09 88888.00 2023-07-04 21:04:47.000 185 22478.36 126.57 41461.05 88888.00 2023-07-04 21:04:48.000 185 22478.33 126.58 41460.98 88888.00 2023-07-04 21:04:49.000 185 22478.32 126.61 41461.00 88888.00 2023-07-04 21:04:50.000 185 22478.35 126.64 41461.08 47542.59 2023-07-04 21:04:51.000 185 22478.40 126.67 41461.12 88888.00 2023-07-04 21:04:52.000 185 22478.41 126.66 41461.09 88888.00 2023-07-04 21:04:53.000 185 22478.35 126.62 41461.07 88888.00 2023-07-04 21:04:54.000 185 22478.32 126.59 41461.10 88888.00 2023-07-04 21:04:55.000 185 22478.34 126.55 41461.09 47542.60 2023-07-04 21:04:56.000 185 22478.37 126.51 41461.01 88888.00 2023-07-04 21:04:57.000 185 22478.38 126.51 41460.96 88888.00 2023-07-04 21:04:58.000 185 22478.37 126.49 41460.99 88888.00 2023-07-04 21:04:59.000 185 22478.32 126.47 41461.02 88888.00 2023-07-04 21:05:00.000 185 22478.29 126.48 41461.02 47542.59 2023-07-04 21:05:01.000 185 22478.33 126.49 41461.09 88888.00 2023-07-04 21:05:02.000 185 22478.39 126.47 41461.14 88888.00 2023-07-04 21:05:03.000 185 22478.40 126.45 41461.12 88888.00 2023-07-04 21:05:04.000 185 22478.38 126.43 41461.09 88888.00 2023-07-04 21:05:05.000 185 22478.37 126.46 41461.16 47542.55 2023-07-04 21:05:06.000 185 22478.37 126.51 41461.27 88888.00 2023-07-04 21:05:07.000 185 22478.34 126.50 41461.21 88888.00 2023-07-04 21:05:08.000 185 22478.30 126.45 41461.09 88888.00 2023-07-04 21:05:09.000 185 22478.30 126.42 41461.05 88888.00 2023-07-04 21:05:10.000 185 22478.33 126.42 41461.04 47542.57 2023-07-04 21:05:11.000 185 22478.34 126.40 41461.02 88888.00 2023-07-04 21:05:12.000 185 22478.30 126.35 41460.98 88888.00 2023-07-04 21:05:13.000 185 22478.24 126.29 41460.90 88888.00 2023-07-04 21:05:14.000 185 22478.21 126.24 41460.86 88888.00 2023-07-04 21:05:15.000 185 22478.23 126.23 41460.87 47542.54 2023-07-04 21:05:16.000 185 22478.23 126.26 41460.86 88888.00 2023-07-04 21:05:17.000 185 22478.23 126.24 41460.86 88888.00 2023-07-04 21:05:18.000 185 22478.27 126.21 41460.92 88888.00 2023-07-04 21:05:19.000 185 22478.34 126.23 41460.94 88888.00 2023-07-04 21:05:20.000 185 22478.35 126.30 41460.89 47542.55 2023-07-04 21:05:21.000 185 22478.34 126.35 41460.86 88888.00 2023-07-04 21:05:22.000 185 22478.31 126.33 41460.82 88888.00 2023-07-04 21:05:23.000 185 22478.31 126.29 41460.81 88888.00 2023-07-04 21:05:24.000 185 22478.32 126.28 41460.82 88888.00 2023-07-04 21:05:25.000 185 22478.27 126.25 41460.78 47542.53 2023-07-04 21:05:26.000 185 22478.22 126.22 41460.69 88888.00 2023-07-04 21:05:27.000 185 22478.25 126.24 41460.68 88888.00 2023-07-04 21:05:28.000 185 22478.28 126.28 41460.76 88888.00 2023-07-04 21:05:29.000 185 22478.28 126.32 41460.86 88888.00 2023-07-04 21:05:30.000 185 22478.29 126.28 41460.84 47542.51 2023-07-04 21:05:31.000 185 22478.26 126.17 41460.73 88888.00 2023-07-04 21:05:32.000 185 22478.26 126.16 41460.71 88888.00 2023-07-04 21:05:33.000 185 22478.29 126.24 41460.76 88888.00 2023-07-04 21:05:34.000 185 22478.26 126.27 41460.78 88888.00 2023-07-04 21:05:35.000 185 22478.22 126.23 41460.75 47542.53 2023-07-04 21:05:36.000 185 22478.21 126.17 41460.77 88888.00 2023-07-04 21:05:37.000 185 22478.24 126.17 41460.85 88888.00 2023-07-04 21:05:38.000 185 22478.29 126.21 41460.91 88888.00 2023-07-04 21:05:39.000 185 22478.33 126.23 41460.91 88888.00 2023-07-04 21:05:40.000 185 22478.35 126.25 41460.89 47542.49 2023-07-04 21:05:41.000 185 22478.37 126.30 41460.87 88888.00 2023-07-04 21:05:42.000 185 22478.35 126.30 41460.82 88888.00 2023-07-04 21:05:43.000 185 22478.30 126.23 41460.81 88888.00 2023-07-04 21:05:44.000 185 22478.25 126.20 41460.85 88888.00 2023-07-04 21:05:45.000 185 22478.19 126.21 41460.86 47542.54 2023-07-04 21:05:46.000 185 22478.12 126.15 41460.81 88888.00 2023-07-04 21:05:47.000 185 22478.10 126.09 41460.77 88888.00 2023-07-04 21:05:48.000 185 22478.16 126.12 41460.80 88888.00 2023-07-04 21:05:49.000 185 22478.23 126.18 41460.88 88888.00 2023-07-04 21:05:50.000 185 22478.27 126.18 41460.91 47542.50 2023-07-04 21:05:51.000 185 22478.28 126.13 41460.89 88888.00 2023-07-04 21:05:52.000 185 22478.30 126.10 41460.85 88888.00 2023-07-04 21:05:53.000 185 22478.29 126.08 41460.82 88888.00 2023-07-04 21:05:54.000 185 22478.23 126.06 41460.79 88888.00 2023-07-04 21:05:55.000 185 22478.13 126.05 41460.72 47542.50 2023-07-04 21:05:56.000 185 22478.09 126.06 41460.72 88888.00 2023-07-04 21:05:57.000 185 22478.16 126.11 41460.85 88888.00 2023-07-04 21:05:58.000 185 22478.25 126.18 41460.94 88888.00 2023-07-04 21:05:59.000 185 22478.27 126.23 41460.92 88888.00 2023-07-04 21:06:00.000 185 22478.25 126.20 41460.88 47542.48 2023-07-04 21:06:01.000 185 22478.25 126.13 41460.82 88888.00 2023-07-04 21:06:02.000 185 22478.24 126.12 41460.77 88888.00 2023-07-04 21:06:03.000 185 22478.25 126.15 41460.75 88888.00 2023-07-04 21:06:04.000 185 22478.28 126.13 41460.76 88888.00 2023-07-04 21:06:05.000 185 22478.28 126.10 41460.83 47542.46 2023-07-04 21:06:06.000 185 22478.24 126.13 41460.91 88888.00 2023-07-04 21:06:07.000 185 22478.20 126.17 41460.89 88888.00 2023-07-04 21:06:08.000 185 22478.18 126.17 41460.80 88888.00 2023-07-04 21:06:09.000 185 22478.16 126.13 41460.72 88888.00 2023-07-04 21:06:10.000 185 22478.14 126.08 41460.73 47542.47 2023-07-04 21:06:11.000 185 22478.14 126.07 41460.79 88888.00 2023-07-04 21:06:12.000 185 22478.13 126.05 41460.79 88888.00 2023-07-04 21:06:13.000 185 22478.11 126.05 41460.71 88888.00 2023-07-04 21:06:14.000 185 22478.10 126.12 41460.71 88888.00 2023-07-04 21:06:15.000 185 22478.11 126.15 41460.77 47542.46 2023-07-04 21:06:16.000 185 22478.11 126.08 41460.80 88888.00 2023-07-04 21:06:17.000 185 22478.11 126.02 41460.80 88888.00 2023-07-04 21:06:18.000 185 22478.08 125.99 41460.79 88888.00 2023-07-04 21:06:19.000 185 22478.08 125.98 41460.79 88888.00 2023-07-04 21:06:20.000 185 22478.13 126.01 41460.82 47542.49 2023-07-04 21:06:21.000 185 22478.17 126.07 41460.87 88888.00 2023-07-04 21:06:22.000 185 22478.19 126.13 41460.93 88888.00 2023-07-04 21:06:23.000 185 22478.21 126.11 41460.90 88888.00 2023-07-04 21:06:24.000 185 22478.21 126.03 41460.82 88888.00 2023-07-04 21:06:25.000 185 22478.23 125.99 41460.80 47542.50 2023-07-04 21:06:26.000 185 22478.25 125.99 41460.83 88888.00 2023-07-04 21:06:27.000 185 22478.25 126.01 41460.86 88888.00 2023-07-04 21:06:28.000 185 22478.26 126.07 41460.91 88888.00 2023-07-04 21:06:29.000 185 22478.30 126.11 41460.94 88888.00 2023-07-04 21:06:30.000 185 22478.31 126.15 41460.91 47542.45 2023-07-04 21:06:31.000 185 22478.27 126.19 41460.88 88888.00 2023-07-04 21:06:32.000 185 22478.25 126.18 41460.89 88888.00 2023-07-04 21:06:33.000 185 22478.24 126.12 41460.93 88888.00 2023-07-04 21:06:34.000 185 22478.20 126.05 41460.90 88888.00 2023-07-04 21:06:35.000 185 22478.19 126.00 41460.86 47542.47 2023-07-04 21:06:36.000 185 22478.20 125.98 41460.85 88888.00 2023-07-04 21:06:37.000 185 22478.24 125.97 41460.86 88888.00 2023-07-04 21:06:38.000 185 22478.28 126.00 41460.84 88888.00 2023-07-04 21:06:39.000 185 22478.28 126.08 41460.86 88888.00 2023-07-04 21:06:40.000 185 22478.25 126.12 41460.92 47542.44 2023-07-04 21:06:41.000 185 22478.22 126.10 41460.93 88888.00 2023-07-04 21:06:42.000 185 22478.17 126.06 41460.86 88888.00 2023-07-04 21:06:43.000 185 22478.13 126.02 41460.78 88888.00 2023-07-04 21:06:44.000 185 22478.10 126.00 41460.76 88888.00 2023-07-04 21:06:45.000 185 22478.12 126.01 41460.78 47542.46 2023-07-04 21:06:46.000 185 22478.16 126.02 41460.79 88888.00 2023-07-04 21:06:47.000 185 22478.16 126.05 41460.82 88888.00 2023-07-04 21:06:48.000 185 22478.13 126.08 41460.87 88888.00 2023-07-04 21:06:49.000 185 22478.11 126.11 41460.89 88888.00 2023-07-04 21:06:50.000 185 22478.13 126.11 41460.86 47542.46 2023-07-04 21:06:51.000 185 22478.15 126.04 41460.82 88888.00 2023-07-04 21:06:52.000 185 22478.15 125.98 41460.81 88888.00 2023-07-04 21:06:53.000 185 22478.13 126.00 41460.83 88888.00 2023-07-04 21:06:54.000 185 22478.13 126.05 41460.86 88888.00 2023-07-04 21:06:55.000 185 22478.16 126.07 41460.86 47542.44 2023-07-04 21:06:56.000 185 22478.17 126.09 41460.85 88888.00 2023-07-04 21:06:57.000 185 22478.16 126.10 41460.84 88888.00 2023-07-04 21:06:58.000 185 22478.13 126.06 41460.82 88888.00 2023-07-04 21:06:59.000 185 22478.07 125.98 41460.75 88888.00 2023-07-04 21:07:00.000 185 22478.05 125.96 41460.76 47542.46 2023-07-04 21:07:01.000 185 22478.07 126.00 41460.82 88888.00 2023-07-04 21:07:02.000 185 22478.11 126.00 41460.78 88888.00 2023-07-04 21:07:03.000 185 22478.15 125.98 41460.70 88888.00 2023-07-04 21:07:04.000 185 22478.18 126.00 41460.79 88888.00 2023-07-04 21:07:05.000 185 22478.22 126.02 41460.90 47542.41 2023-07-04 21:07:06.000 185 22478.24 126.01 41460.91 88888.00 2023-07-04 21:07:07.000 185 22478.25 125.96 41460.88 88888.00 2023-07-04 21:07:08.000 185 22478.25 125.96 41460.85 88888.00 2023-07-04 21:07:09.000 185 22478.22 125.99 41460.78 88888.00 2023-07-04 21:07:10.000 185 22478.16 126.02 41460.70 47542.43 2023-07-04 21:07:11.000 185 22478.16 126.05 41460.77 88888.00 2023-07-04 21:07:12.000 185 22478.18 126.09 41460.89 88888.00 2023-07-04 21:07:13.000 185 22478.17 126.10 41460.89 88888.00 2023-07-04 21:07:14.000 185 22478.18 126.09 41460.81 88888.00 2023-07-04 21:07:15.000 185 22478.19 126.09 41460.73 47542.45 2023-07-04 21:07:16.000 185 22478.17 126.08 41460.69 88888.00 2023-07-04 21:07:17.000 185 22478.14 126.07 41460.67 88888.00 2023-07-04 21:07:18.000 185 22478.12 126.04 41460.70 88888.00 2023-07-04 21:07:19.000 185 22478.16 126.03 41460.75 88888.00 2023-07-04 21:07:20.000 185 22478.24 126.09 41460.79 47542.46 2023-07-04 21:07:21.000 185 22478.30 126.13 41460.76 88888.00 2023-07-04 21:07:22.000 185 22478.30 126.11 41460.71 88888.00 2023-07-04 21:07:23.000 185 22478.27 126.08 41460.69 88888.00 2023-07-04 21:07:24.000 185 22478.24 126.05 41460.69 88888.00 2023-07-04 21:07:25.000 185 22478.20 126.02 41460.65 47542.46 2023-07-04 21:07:26.000 185 22478.15 125.99 41460.57 88888.00 2023-07-04 21:07:27.000 185 22478.15 125.98 41460.57 88888.00 2023-07-04 21:07:28.000 185 22478.24 126.03 41460.66 88888.00 2023-07-04 21:07:29.000 185 22478.34 126.15 41460.77 88888.00 2023-07-04 21:07:30.000 185 22478.31 126.23 41460.85 47542.46 2023-07-04 21:07:31.000 185 22478.20 126.21 41460.85 88888.00 2023-07-04 21:07:32.000 185 22478.16 126.15 41460.73 88888.00 2023-07-04 21:07:33.000 185 22478.21 126.09 41460.66 88888.00 2023-07-04 21:07:34.000 185 22478.25 126.07 41460.74 88888.00 2023-07-04 21:07:35.000 185 22478.23 126.05 41460.81 47542.49 2023-07-04 21:07:36.000 185 22478.24 126.05 41460.80 88888.00 2023-07-04 21:07:37.000 185 22478.28 126.12 41460.84 88888.00 2023-07-04 21:07:38.000 185 22478.30 126.17 41460.89 88888.00 2023-07-04 21:07:39.000 185 22478.32 126.12 41460.87 88888.00 2023-07-04 21:07:40.000 185 22478.34 126.09 41460.80 47542.46 2023-07-04 21:07:41.000 185 22478.34 126.09 41460.73 88888.00 2023-07-04 21:07:42.000 185 22478.32 126.08 41460.74 88888.00 2023-07-04 21:07:43.000 185 22478.25 126.06 41460.80 88888.00 2023-07-04 21:07:44.000 185 22478.24 126.07 41460.82 88888.00 2023-07-04 21:07:45.000 185 22478.33 126.09 41460.81 47542.49 2023-07-04 21:07:46.000 185 22478.38 126.11 41460.80 88888.00 2023-07-04 21:07:47.000 185 22478.37 126.09 41460.79 88888.00 2023-07-04 21:07:48.000 185 22478.33 126.05 41460.73 88888.00 2023-07-04 21:07:49.000 185 22478.32 126.03 41460.68 88888.00 2023-07-04 21:07:50.000 185 22478.35 126.03 41460.71 47542.47 2023-07-04 21:07:51.000 185 22478.35 126.02 41460.73 88888.00 2023-07-04 21:07:52.000 185 22478.31 126.00 41460.71 88888.00 2023-07-04 21:07:53.000 185 22478.28 126.02 41460.70 88888.00 2023-07-04 21:07:54.000 185 22478.34 126.08 41460.71 88888.00 2023-07-04 21:07:55.000 185 22478.42 126.11 41460.73 47542.50 2023-07-04 21:07:56.000 185 22478.44 126.08 41460.74 88888.00 2023-07-04 21:07:57.000 185 22478.43 126.06 41460.69 88888.00 2023-07-04 21:07:58.000 185 22478.40 126.03 41460.65 88888.00 2023-07-04 21:07:59.000 185 22478.37 126.01 41460.68 88888.00 2023-07-04 21:08:00.000 185 22478.36 125.98 41460.71 47542.55 2023-07-04 21:08:01.000 185 22478.40 126.00 41460.73 88888.00 2023-07-04 21:08:02.000 185 22478.44 126.07 41460.74 88888.00 2023-07-04 21:08:03.000 185 22478.43 126.15 41460.72 88888.00 2023-07-04 21:08:04.000 185 22478.41 126.22 41460.68 88888.00 2023-07-04 21:08:05.000 185 22478.42 126.17 41460.62 47542.50 2023-07-04 21:08:06.000 185 22478.40 126.03 41460.59 88888.00 2023-07-04 21:08:07.000 185 22478.39 125.97 41460.62 88888.00 2023-07-04 21:08:08.000 185 22478.40 126.00 41460.66 88888.00 2023-07-04 21:08:09.000 185 22478.43 126.04 41460.62 88888.00 2023-07-04 21:08:10.000 185 22478.48 126.06 41460.62 47542.50 2023-07-04 21:08:11.000 185 22478.51 126.11 41460.65 88888.00 2023-07-04 21:08:12.000 185 22478.51 126.13 41460.67 88888.00 2023-07-04 21:08:13.000 185 22478.52 126.11 41460.67 88888.00 2023-07-04 21:08:14.000 185 22478.54 126.10 41460.67 88888.00 2023-07-04 21:08:15.000 185 22478.57 126.08 41460.66 47542.52 2023-07-04 21:08:16.000 185 22478.54 126.08 41460.66 88888.00 2023-07-04 21:08:17.000 185 22478.50 126.10 41460.69 88888.00 2023-07-04 21:08:18.000 185 22478.52 126.14 41460.73 88888.00 2023-07-04 21:08:19.000 185 22478.57 126.16 41460.77 88888.00 2023-07-04 21:08:20.000 185 22478.58 126.12 41460.78 47542.51 2023-07-04 21:08:21.000 185 22478.57 126.05 41460.75 88888.00 2023-07-04 21:08:22.000 185 22478.57 125.97 41460.70 88888.00 2023-07-04 21:08:23.000 185 22478.56 125.97 41460.66 88888.00 2023-07-04 21:08:24.000 185 22478.52 126.02 41460.61 88888.00 2023-07-04 21:08:25.000 185 22478.50 126.05 41460.54 47542.58 2023-07-04 21:08:26.000 185 22478.55 126.04 41460.60 88888.00 2023-07-04 21:08:27.000 185 22478.62 126.03 41460.71 88888.00 2023-07-04 21:08:28.000 185 22478.64 126.03 41460.73 88888.00 2023-07-04 21:08:29.000 185 22478.63 126.01 41460.69 88888.00 2023-07-04 21:08:30.000 185 22478.65 125.97 41460.67 47542.54 2023-07-04 21:08:31.000 185 22478.66 125.94 41460.64 88888.00 2023-07-04 21:08:32.000 185 22478.64 125.94 41460.56 88888.00 2023-07-04 21:08:33.000 185 22478.61 125.93 41460.48 88888.00 2023-07-04 21:08:34.000 185 22478.61 125.94 41460.47 88888.00 2023-07-04 21:08:35.000 185 22478.64 125.97 41460.60 47542.54 2023-07-04 21:08:36.000 185 22478.65 125.97 41460.75 88888.00 2023-07-04 21:08:37.000 185 22478.63 125.92 41460.81 88888.00 2023-07-04 21:08:38.000 185 22478.64 125.87 41460.80 88888.00 2023-07-04 21:08:39.000 185 22478.65 125.86 41460.78 88888.00 2023-07-04 21:08:40.000 185 22478.62 125.87 41460.77 47542.56 2023-07-04 21:08:41.000 185 22478.58 125.90 41460.76 88888.00 2023-07-04 21:08:42.000 185 22478.56 125.92 41460.75 88888.00 2023-07-04 21:08:43.000 185 22478.55 125.97 41460.78 88888.00 2023-07-04 21:08:44.000 185 22478.55 126.00 41460.80 88888.00 2023-07-04 21:08:45.000 185 22478.57 126.00 41460.84 47542.55 2023-07-04 21:08:46.000 185 22478.63 125.96 41460.93 88888.00 2023-07-04 21:08:47.000 185 22478.68 125.94 41460.98 88888.00 2023-07-04 21:08:48.000 185 22478.69 125.93 41460.93 88888.00 2023-07-04 21:08:49.000 185 22478.70 125.91 41460.86 88888.00 2023-07-04 21:08:50.000 185 22478.68 125.91 41460.80 47542.53 2023-07-04 21:08:51.000 185 22478.63 125.92 41460.83 88888.00 2023-07-04 21:08:52.000 185 22478.62 125.95 41460.90 88888.00 2023-07-04 21:08:53.000 185 22478.65 126.01 41460.92 88888.00 2023-07-04 21:08:54.000 185 22478.69 126.07 41460.86 88888.00 2023-07-04 21:08:55.000 185 22478.72 126.04 41460.77 47542.56 2023-07-04 21:08:56.000 185 22478.73 125.92 41460.71 88888.00 2023-07-04 21:08:57.000 185 22478.73 125.85 41460.71 88888.00 2023-07-04 21:08:58.000 185 22478.73 125.85 41460.73 88888.00 2023-07-04 21:08:59.000 185 22478.74 125.90 41460.75 88888.00 2023-07-04 21:09:00.000 185 22478.77 125.97 41460.79 47542.59 2023-07-04 21:09:01.000 185 22478.79 126.00 41460.77 88888.00 2023-07-04 21:09:02.000 185 22478.75 126.03 41460.73 88888.00 2023-07-04 21:09:03.000 185 22478.69 126.06 41460.68 88888.00 2023-07-04 21:09:04.000 185 22478.68 126.02 41460.62 88888.00 2023-07-04 21:09:05.000 185 22478.71 125.95 41460.56 47542.57 2023-07-04 21:09:06.000 185 22478.72 125.90 41460.50 88888.00 2023-07-04 21:09:07.000 185 22478.70 125.87 41460.50 88888.00 2023-07-04 21:09:08.000 185 22478.68 125.84 41460.53 88888.00 2023-07-04 21:09:09.000 185 22478.67 125.88 41460.48 88888.00 2023-07-04 21:09:10.000 185 22478.68 125.93 41460.48 47542.55 2023-07-04 21:09:11.000 185 22478.69 125.95 41460.59 88888.00 2023-07-04 21:09:12.000 185 22478.69 125.92 41460.68 88888.00 2023-07-04 21:09:13.000 185 22478.67 125.87 41460.66 88888.00 2023-07-04 21:09:14.000 185 22478.69 125.91 41460.66 88888.00 2023-07-04 21:09:15.000 185 22478.73 125.92 41460.68 47542.63 2023-07-04 21:09:16.000 185 22478.73 125.88 41460.68 88888.00 2023-07-04 21:09:17.000 185 22478.74 125.87 41460.71 88888.00 2023-07-04 21:09:18.000 185 22478.76 125.92 41460.77 88888.00 2023-07-04 21:09:19.000 185 22478.75 125.97 41460.79 88888.00 2023-07-04 21:09:20.000 185 22478.70 125.93 41460.68 47542.61 2023-07-04 21:09:21.000 185 22478.69 125.85 41460.54 88888.00 2023-07-04 21:09:22.000 185 22478.73 125.81 41460.48 88888.00 2023-07-04 21:09:23.000 185 22478.75 125.82 41460.48 88888.00 2023-07-04 21:09:24.000 185 22478.76 125.89 41460.51 88888.00 2023-07-04 21:09:25.000 185 22478.79 125.99 41460.57 47542.63 2023-07-04 21:09:26.000 185 22478.83 126.06 41460.61 88888.00 2023-07-04 21:09:27.000 185 22478.84 126.08 41460.59 88888.00 2023-07-04 21:09:28.000 185 22478.82 126.04 41460.57 88888.00 2023-07-04 21:09:29.000 185 22478.83 125.97 41460.56 88888.00 2023-07-04 21:09:30.000 185 22478.86 125.94 41460.61 47542.61 2023-07-04 21:09:31.000 185 22478.88 125.97 41460.67 88888.00 2023-07-04 21:09:32.000 185 22478.89 125.97 41460.68 88888.00 2023-07-04 21:09:33.000 185 22478.89 125.98 41460.68 88888.00 2023-07-04 21:09:34.000 185 22478.90 126.02 41460.72 88888.00 2023-07-04 21:09:35.000 185 22478.91 126.03 41460.76 47542.65 2023-07-04 21:09:36.000 185 22478.88 125.99 41460.71 88888.00 2023-07-04 21:09:37.000 185 22478.84 125.95 41460.63 88888.00 2023-07-04 21:09:38.000 185 22478.82 125.95 41460.67 88888.00 2023-07-04 21:09:39.000 185 22478.82 125.99 41460.76 88888.00 2023-07-04 21:09:40.000 185 22478.82 125.99 41460.77 47542.62 2023-07-04 21:09:41.000 185 22478.79 126.00 41460.73 88888.00 2023-07-04 21:09:42.000 185 22478.73 126.03 41460.70 88888.00 2023-07-04 21:09:43.000 185 22478.70 126.03 41460.69 88888.00 2023-07-04 21:09:44.000 185 22478.74 126.02 41460.72 88888.00 2023-07-04 21:09:45.000 185 22478.76 125.98 41460.71 47542.63 2023-07-04 21:09:46.000 185 22478.75 125.92 41460.69 88888.00 2023-07-04 21:09:47.000 185 22478.75 125.89 41460.70 88888.00 2023-07-04 21:09:48.000 185 22478.76 125.89 41460.75 88888.00 2023-07-04 21:09:49.000 185 22478.80 125.89 41460.81 88888.00 2023-07-04 21:09:50.000 185 22478.81 125.94 41460.82 47542.65 2023-07-04 21:09:51.000 185 22478.78 126.01 41460.82 88888.00 2023-07-04 21:09:52.000 185 22478.76 126.01 41460.87 88888.00 2023-07-04 21:09:53.000 185 22478.74 125.97 41460.84 88888.00 2023-07-04 21:09:54.000 185 22478.72 125.96 41460.71 88888.00 2023-07-04 21:09:55.000 185 22478.71 125.94 41460.61 47542.67 2023-07-04 21:09:56.000 185 22478.72 125.90 41460.61 88888.00 2023-07-04 21:09:57.000 185 22478.77 125.95 41460.68 88888.00 2023-07-04 21:09:58.000 185 22478.82 126.06 41460.76 88888.00 2023-07-04 21:09:59.000 185 22478.85 126.14 41460.80 88888.00 2023-07-04 21:10:00.000 185 22478.84 126.15 41460.86 47542.67 2023-07-04 21:10:01.000 185 22478.83 126.12 41460.90 88888.00 2023-07-04 21:10:02.000 185 22478.84 126.04 41460.88 88888.00 2023-07-04 21:10:03.000 185 22478.82 125.97 41460.84 88888.00 2023-07-04 21:10:04.000 185 22478.78 125.94 41460.86 88888.00 2023-07-04 21:10:05.000 185 22478.75 125.96 41460.85 47542.65 2023-07-04 21:10:06.000 185 22478.77 126.00 41460.82 88888.00 2023-07-04 21:10:07.000 185 22478.83 126.02 41460.82 88888.00 2023-07-04 21:10:08.000 185 22478.86 126.00 41460.84 88888.00 2023-07-04 21:10:09.000 185 22478.85 125.96 41460.83 88888.00 2023-07-04 21:10:10.000 185 22478.83 125.93 41460.79 47542.67 2023-07-04 21:10:11.000 185 22478.82 125.93 41460.77 88888.00 2023-07-04 21:10:12.000 185 22478.82 125.96 41460.80 88888.00 2023-07-04 21:10:13.000 185 22478.83 125.99 41460.81 88888.00 2023-07-04 21:10:14.000 185 22478.84 126.00 41460.82 88888.00 2023-07-04 21:10:15.000 185 22478.83 126.01 41460.86 47542.67 2023-07-04 21:10:16.000 185 22478.80 125.97 41460.85 88888.00 2023-07-04 21:10:17.000 185 22478.81 125.98 41460.80 88888.00 2023-07-04 21:10:18.000 185 22478.83 126.03 41460.76 88888.00 2023-07-04 21:10:19.000 185 22478.86 126.01 41460.73 88888.00 2023-07-04 21:10:20.000 185 22478.86 125.89 41460.73 47542.64 2023-07-04 21:10:21.000 185 22478.82 125.85 41460.67 88888.00 2023-07-04 21:10:22.000 185 22478.82 125.95 41460.60 88888.00 2023-07-04 21:10:23.000 185 22478.91 126.04 41460.59 88888.00 2023-07-04 21:10:24.000 185 22478.98 126.05 41460.66 88888.00 2023-07-04 21:10:25.000 185 22478.97 126.02 41460.73 47542.68 2023-07-04 21:10:26.000 185 22478.90 125.99 41460.74 88888.00 2023-07-04 21:10:27.000 185 22478.84 125.93 41460.72 88888.00 2023-07-04 21:10:28.000 185 22478.84 125.85 41460.70 88888.00 2023-07-04 21:10:29.000 185 22478.88 125.84 41460.68 88888.00 2023-07-04 21:10:30.000 185 22478.91 125.89 41460.70 47542.64 2023-07-04 21:10:31.000 185 22478.92 125.93 41460.71 88888.00 2023-07-04 21:10:32.000 185 22478.93 125.93 41460.69 88888.00 2023-07-04 21:10:33.000 185 22478.92 125.90 41460.72 88888.00 2023-07-04 21:10:34.000 185 22478.91 125.84 41460.77 88888.00 2023-07-04 21:10:35.000 185 22478.89 125.76 41460.76 47542.70 2023-07-04 21:10:36.000 185 22478.83 125.74 41460.68 88888.00 2023-07-04 21:10:37.000 185 22478.78 125.76 41460.60 88888.00 2023-07-04 21:10:38.000 185 22478.78 125.75 41460.56 88888.00 2023-07-04 21:10:39.000 185 22478.84 125.75 41460.64 88888.00 2023-07-04 21:10:40.000 185 22478.87 125.80 41460.73 47542.66 2023-07-04 21:10:41.000 185 22478.84 125.83 41460.73 88888.00 2023-07-04 21:10:42.000 185 22478.82 125.78 41460.68 88888.00 2023-07-04 21:10:43.000 185 22478.84 125.76 41460.66 88888.00 2023-07-04 21:10:44.000 185 22478.88 125.77 41460.65 88888.00 2023-07-04 21:10:45.000 185 22478.88 125.76 41460.59 47542.65 2023-07-04 21:10:46.000 185 22478.88 125.71 41460.56 88888.00 2023-07-04 21:10:47.000 185 22478.89 125.72 41460.63 88888.00 2023-07-04 21:10:48.000 185 22478.88 125.83 41460.74 88888.00 2023-07-04 21:10:49.000 185 22478.86 125.94 41460.78 88888.00 2023-07-04 21:10:50.000 185 22478.88 125.95 41460.76 47542.70 2023-07-04 21:10:51.000 185 22478.88 125.89 41460.71 88888.00 2023-07-04 21:10:52.000 185 22478.85 125.82 41460.59 88888.00 2023-07-04 21:10:53.000 185 22478.86 125.80 41460.52 88888.00 2023-07-04 21:10:54.000 185 22478.89 125.80 41460.56 88888.00 2023-07-04 21:10:55.000 185 22478.93 125.78 41460.62 47542.71 2023-07-04 21:10:56.000 185 22478.97 125.79 41460.66 88888.00 2023-07-04 21:10:57.000 185 22478.99 125.86 41460.69 88888.00 2023-07-04 21:10:58.000 185 22479.00 125.96 41460.75 88888.00 2023-07-04 21:10:59.000 185 22478.98 126.01 41460.77 88888.00 2023-07-04 21:11:00.000 185 22478.92 126.00 41460.68 47542.73 2023-07-04 21:11:01.000 185 22478.89 125.97 41460.56 88888.00 2023-07-04 21:11:02.000 185 22478.90 125.94 41460.55 88888.00 2023-07-04 21:11:03.000 185 22478.92 125.95 41460.62 88888.00 2023-07-04 21:11:04.000 185 22478.94 125.98 41460.61 88888.00 2023-07-04 21:11:05.000 185 22478.92 125.98 41460.56 47542.75 2023-07-04 21:11:06.000 185 22478.92 125.98 41460.57 88888.00 2023-07-04 21:11:07.000 185 22478.99 126.02 41460.66 88888.00 2023-07-04 21:11:08.000 185 22479.08 126.05 41460.70 88888.00 2023-07-04 21:11:09.000 185 22479.10 126.02 41460.65 88888.00 2023-07-04 21:11:10.000 185 22479.06 126.00 41460.59 47542.76 2023-07-04 21:11:11.000 185 22479.02 126.01 41460.59 88888.00 2023-07-04 21:11:12.000 185 22479.02 126.02 41460.60 88888.00 2023-07-04 21:11:13.000 185 22479.02 126.06 41460.57 88888.00 2023-07-04 21:11:14.000 185 22479.01 126.11 41460.54 88888.00 2023-07-04 21:11:15.000 185 22479.02 126.14 41460.55 47542.76 2023-07-04 21:11:16.000 185 22479.07 126.12 41460.62 88888.00 2023-07-04 21:11:17.000 185 22479.11 126.06 41460.66 88888.00 2023-07-04 21:11:18.000 185 22479.11 125.99 41460.65 88888.00 2023-07-04 21:11:19.000 185 22479.09 125.95 41460.65 88888.00 2023-07-04 21:11:20.000 185 22479.11 125.95 41460.66 47542.77 2023-07-04 21:11:21.000 185 22479.13 125.97 41460.64 88888.00 2023-07-04 21:11:22.000 185 22479.14 125.99 41460.66 88888.00 2023-07-04 21:11:23.000 185 22479.15 126.01 41460.72 88888.00 2023-07-04 21:11:24.000 185 22479.15 126.03 41460.76 88888.00 2023-07-04 21:11:25.000 185 22479.14 126.07 41460.76 47542.82 2023-07-04 21:11:26.000 185 22479.12 126.06 41460.73 88888.00 2023-07-04 21:11:27.000 185 22479.12 125.99 41460.64 88888.00 2023-07-04 21:11:28.000 185 22479.17 125.95 41460.55 88888.00 2023-07-04 21:11:29.000 185 22479.21 126.00 41460.55 88888.00 2023-07-04 21:11:30.000 185 22479.19 126.05 41460.62 47542.78 2023-07-04 21:11:31.000 185 22479.16 126.03 41460.66 88888.00 2023-07-04 21:11:32.000 185 22479.15 126.06 41460.69 88888.00 2023-07-04 21:11:33.000 185 22479.15 126.13 41460.77 88888.00 2023-07-04 21:11:34.000 185 22479.17 126.14 41460.82 88888.00 2023-07-04 21:11:35.000 185 22479.20 126.12 41460.79 47542.85 2023-07-04 21:11:36.000 185 22479.22 126.09 41460.72 88888.00 2023-07-04 21:11:37.000 185 22479.29 126.07 41460.69 88888.00 2023-07-04 21:11:38.000 185 22479.38 126.07 41460.70 88888.00 2023-07-04 21:11:39.000 185 22479.38 126.08 41460.71 88888.00 2023-07-04 21:11:40.000 185 22479.34 126.11 41460.72 47542.86 2023-07-04 21:11:41.000 185 22479.38 126.16 41460.73 88888.00 2023-07-04 21:11:42.000 185 22479.43 126.15 41460.71 88888.00 2023-07-04 21:11:43.000 185 22479.42 126.14 41460.63 88888.00 2023-07-04 21:11:44.000 185 22479.35 126.13 41460.50 88888.00 2023-07-04 21:11:45.000 185 22479.31 126.11 41460.43 47542.91 2023-07-04 21:11:46.000 185 22479.34 126.10 41460.51 88888.00 2023-07-04 21:11:47.000 185 22479.41 126.12 41460.63 88888.00 2023-07-04 21:11:48.000 185 22479.43 126.11 41460.68 88888.00 2023-07-04 21:11:49.000 185 22479.42 126.12 41460.66 88888.00 2023-07-04 21:11:50.000 185 22479.40 126.17 41460.62 47542.90 2023-07-04 21:11:51.000 185 22479.39 126.18 41460.60 88888.00 2023-07-04 21:11:52.000 185 22479.41 126.12 41460.60 88888.00 2023-07-04 21:11:53.000 185 22479.42 126.12 41460.61 88888.00 2023-07-04 21:11:54.000 185 22479.36 126.19 41460.61 88888.00 2023-07-04 21:11:55.000 185 22479.33 126.23 41460.62 47542.89 2023-07-04 21:11:56.000 185 22479.37 126.23 41460.66 88888.00 2023-07-04 21:11:57.000 185 22479.42 126.22 41460.67 88888.00 2023-07-04 21:11:58.000 185 22479.43 126.18 41460.63 88888.00 2023-07-04 21:11:59.000 185 22479.40 126.14 41460.61 88888.00 2023-07-04 21:12:00.000 185 22479.38 126.18 41460.61 47542.95 2023-07-04 21:12:01.000 185 22479.37 126.20 41460.61 88888.00 2023-07-04 21:12:02.000 185 22479.40 126.17 41460.62 88888.00 2023-07-04 21:12:03.000 185 22479.45 126.21 41460.68 88888.00 2023-07-04 21:12:04.000 185 22479.46 126.29 41460.71 88888.00 2023-07-04 21:12:05.000 185 22479.43 126.30 41460.69 47542.95 2023-07-04 21:12:06.000 185 22479.43 126.29 41460.64 88888.00 2023-07-04 21:12:07.000 185 22479.44 126.27 41460.56 88888.00 2023-07-04 21:12:08.000 185 22479.44 126.22 41460.51 88888.00 2023-07-04 21:12:09.000 185 22479.43 126.20 41460.52 88888.00 2023-07-04 21:12:10.000 185 22479.44 126.23 41460.59 47542.97 2023-07-04 21:12:11.000 185 22479.51 126.26 41460.70 88888.00 2023-07-04 21:12:12.000 185 22479.58 126.26 41460.74 88888.00 2023-07-04 21:12:13.000 185 22479.61 126.23 41460.73 88888.00 2023-07-04 21:12:14.000 185 22479.61 126.23 41460.76 88888.00 2023-07-04 21:12:15.000 185 22479.59 126.25 41460.79 47543.00 2023-07-04 21:12:16.000 185 22479.54 126.24 41460.73 88888.00 2023-07-04 21:12:17.000 185 22479.48 126.24 41460.65 88888.00 2023-07-04 21:12:18.000 185 22479.44 126.25 41460.63 88888.00 2023-07-04 21:12:19.000 185 22479.48 126.26 41460.68 88888.00 2023-07-04 21:12:20.000 185 22479.59 126.29 41460.76 47543.00 2023-07-04 21:12:21.000 185 22479.65 126.28 41460.85 88888.00 2023-07-04 21:12:22.000 185 22479.62 126.21 41460.91 88888.00 2023-07-04 21:12:23.000 185 22479.59 126.15 41460.89 88888.00 2023-07-04 21:12:24.000 185 22479.57 126.18 41460.81 88888.00 2023-07-04 21:12:25.000 185 22479.58 126.25 41460.74 47543.04 2023-07-04 21:12:26.000 185 22479.60 126.27 41460.73 88888.00 2023-07-04 21:12:27.000 185 22479.63 126.25 41460.71 88888.00 2023-07-04 21:12:28.000 185 22479.66 126.22 41460.69 88888.00 2023-07-04 21:12:29.000 185 22479.67 126.21 41460.65 88888.00 2023-07-04 21:12:30.000 185 22479.68 126.20 41460.66 47543.04 2023-07-04 21:12:31.000 185 22479.68 126.16 41460.69 88888.00 2023-07-04 21:12:32.000 185 22479.64 126.11 41460.68 88888.00 2023-07-04 21:12:33.000 185 22479.62 126.13 41460.62 88888.00 2023-07-04 21:12:34.000 185 22479.60 126.17 41460.59 88888.00 2023-07-04 21:12:35.000 185 22479.57 126.22 41460.64 47543.06 2023-07-04 21:12:36.000 185 22479.57 126.29 41460.72 88888.00 2023-07-04 21:12:37.000 185 22479.59 126.32 41460.80 88888.00 2023-07-04 21:12:38.000 185 22479.59 126.35 41460.86 88888.00 2023-07-04 21:12:39.000 185 22479.56 126.36 41460.84 88888.00 2023-07-04 21:12:40.000 185 22479.53 126.28 41460.74 47543.08 2023-07-04 21:12:41.000 185 22479.53 126.20 41460.69 88888.00 2023-07-04 21:12:42.000 185 22479.55 126.16 41460.66 88888.00 2023-07-04 21:12:43.000 185 22479.59 126.13 41460.66 88888.00 2023-07-04 21:12:44.000 185 22479.65 126.16 41460.69 88888.00 2023-07-04 21:12:45.000 185 22479.66 126.21 41460.79 47543.06 2023-07-04 21:12:46.000 185 22479.62 126.22 41460.84 88888.00 2023-07-04 21:12:47.000 185 22479.62 126.21 41460.84 88888.00 2023-07-04 21:12:48.000 185 22479.65 126.25 41460.81 88888.00 2023-07-04 21:12:49.000 185 22479.68 126.25 41460.83 88888.00 2023-07-04 21:12:50.000 185 22479.72 126.21 41460.86 47543.12 2023-07-04 21:12:51.000 185 22479.74 126.19 41460.80 88888.00 2023-07-04 21:12:52.000 185 22479.70 126.16 41460.73 88888.00 2023-07-04 21:12:53.000 185 22479.68 126.08 41460.71 88888.00 2023-07-04 21:12:54.000 185 22479.65 126.05 41460.70 88888.00 2023-07-04 21:12:55.000 185 22479.60 126.07 41460.70 47543.10 2023-07-04 21:12:56.000 185 22479.59 126.09 41460.68 88888.00 2023-07-04 21:12:57.000 185 22479.60 126.13 41460.66 88888.00 2023-07-04 21:12:58.000 185 22479.65 126.15 41460.75 88888.00 2023-07-04 21:12:59.000 185 22479.72 126.10 41460.82 88888.00 2023-07-04 21:13:00.000 185 22479.81 126.06 41460.75 47543.12 2023-07-04 21:13:01.000 185 22479.85 126.08 41460.72 88888.00 2023-07-04 21:13:02.000 185 22479.82 126.16 41460.82 88888.00 2023-07-04 21:13:03.000 185 22479.81 126.22 41460.93 88888.00 2023-07-04 21:13:04.000 185 22479.82 126.20 41460.89 88888.00 2023-07-04 21:13:05.000 185 22479.82 126.17 41460.77 47543.12 2023-07-04 21:13:06.000 185 22479.76 126.16 41460.75 88888.00 2023-07-04 21:13:07.000 185 22479.74 126.16 41460.80 88888.00 2023-07-04 21:13:08.000 185 22479.80 126.15 41460.80 88888.00 2023-07-04 21:13:09.000 185 22479.87 126.18 41460.78 88888.00 2023-07-04 21:13:10.000 185 22479.89 126.19 41460.77 47543.10 2023-07-04 21:13:11.000 185 22479.88 126.19 41460.74 88888.00 2023-07-04 21:13:12.000 185 22479.88 126.18 41460.74 88888.00 2023-07-04 21:13:13.000 185 22479.86 126.17 41460.73 88888.00 2023-07-04 21:13:14.000 185 22479.82 126.16 41460.71 88888.00 2023-07-04 21:13:15.000 185 22479.82 126.16 41460.74 47543.19 2023-07-04 21:13:16.000 185 22479.84 126.16 41460.78 88888.00 2023-07-04 21:13:17.000 185 22479.84 126.12 41460.71 88888.00 2023-07-04 21:13:18.000 185 22479.87 126.13 41460.68 88888.00 2023-07-04 21:13:19.000 185 22479.91 126.20 41460.78 88888.00 2023-07-04 21:13:20.000 185 22479.93 126.24 41460.87 47543.14 2023-07-04 21:13:21.000 185 22479.93 126.23 41460.86 88888.00 2023-07-04 21:13:22.000 185 22479.92 126.22 41460.79 88888.00 2023-07-04 21:13:23.000 185 22479.93 126.27 41460.72 88888.00 2023-07-04 21:13:24.000 185 22479.92 126.28 41460.70 88888.00 2023-07-04 21:13:25.000 185 22479.91 126.22 41460.74 47543.20 2023-07-04 21:13:26.000 185 22479.92 126.18 41460.80 88888.00 2023-07-04 21:13:27.000 185 22479.97 126.21 41460.82 88888.00 2023-07-04 21:13:28.000 185 22480.01 126.23 41460.78 88888.00 2023-07-04 21:13:29.000 185 22480.04 126.18 41460.71 88888.00 2023-07-04 21:13:30.000 185 22480.04 126.12 41460.67 47543.21 2023-07-04 21:13:31.000 185 22480.02 126.14 41460.70 88888.00 2023-07-04 21:13:32.000 185 22480.03 126.19 41460.79 88888.00 2023-07-04 21:13:33.000 185 22480.08 126.20 41460.82 88888.00 2023-07-04 21:13:34.000 185 22480.15 126.22 41460.83 88888.00 2023-07-04 21:13:35.000 185 22480.19 126.24 41460.85 47543.24 2023-07-04 21:13:36.000 185 22480.19 126.23 41460.82 88888.00 2023-07-04 21:13:37.000 185 22480.22 126.22 41460.77 88888.00 2023-07-04 21:13:38.000 185 22480.24 126.23 41460.73 88888.00 2023-07-04 21:13:39.000 185 22480.24 126.23 41460.71 88888.00 2023-07-04 21:13:40.000 185 22480.21 126.20 41460.75 47543.26 2023-07-04 21:13:41.000 185 22480.20 126.19 41460.82 88888.00 2023-07-04 21:13:42.000 185 22480.23 126.18 41460.87 88888.00 2023-07-04 21:13:43.000 185 22480.26 126.19 41460.88 88888.00 2023-07-04 21:13:44.000 185 22480.27 126.22 41460.81 88888.00 2023-07-04 21:13:45.000 185 22480.24 126.24 41460.68 47543.27 2023-07-04 21:13:46.000 185 22480.21 126.27 41460.62 88888.00 2023-07-04 21:13:47.000 185 22480.18 126.25 41460.61 88888.00 2023-07-04 21:13:48.000 185 22480.19 126.22 41460.60 88888.00 2023-07-04 21:13:49.000 185 22480.22 126.21 41460.60 88888.00 2023-07-04 21:13:50.000 185 22480.27 126.19 41460.63 47543.31 2023-07-04 21:13:51.000 185 22480.31 126.15 41460.66 88888.00 2023-07-04 21:13:52.000 185 22480.31 126.15 41460.68 88888.00 2023-07-04 21:13:53.000 185 22480.29 126.16 41460.73 88888.00 2023-07-04 21:13:54.000 185 22480.23 126.13 41460.73 88888.00 2023-07-04 21:13:55.000 185 22480.18 126.08 41460.69 47543.31 2023-07-04 21:13:56.000 185 22480.23 126.10 41460.75 88888.00 2023-07-04 21:13:57.000 185 22480.30 126.15 41460.86 88888.00 2023-07-04 21:13:58.000 185 22480.29 126.14 41460.89 88888.00 2023-07-04 21:13:59.000 185 22480.26 126.11 41460.89 88888.00 2023-07-04 21:14:00.000 185 22480.26 126.09 41460.88 47543.33 2023-07-04 21:14:01.000 185 22480.30 126.09 41460.84 88888.00 2023-07-04 21:14:02.000 185 22480.37 126.11 41460.83 88888.00 2023-07-04 21:14:03.000 185 22480.42 126.18 41460.86 88888.00 2023-07-04 21:14:04.000 185 22480.38 126.21 41460.88 88888.00 2023-07-04 21:14:05.000 185 22480.30 126.19 41460.89 47543.30 2023-07-04 21:14:06.000 185 22480.31 126.16 41460.92 88888.00 2023-07-04 21:14:07.000 185 22480.36 126.15 41460.89 88888.00 2023-07-04 21:14:08.000 185 22480.37 126.20 41460.82 88888.00 2023-07-04 21:14:09.000 185 22480.36 126.27 41460.80 88888.00 2023-07-04 21:14:10.000 185 22480.36 126.28 41460.81 47543.40 2023-07-04 21:14:11.000 185 22480.35 126.25 41460.79 88888.00 2023-07-04 21:14:12.000 185 22480.35 126.24 41460.72 88888.00 2023-07-04 21:14:13.000 185 22480.36 126.26 41460.68 88888.00 2023-07-04 21:14:14.000 185 22480.37 126.25 41460.69 88888.00 2023-07-04 21:14:15.000 185 22480.37 126.21 41460.74 47543.42 2023-07-04 21:14:16.000 185 22480.39 126.17 41460.79 88888.00 2023-07-04 21:14:17.000 185 22480.44 126.18 41460.81 88888.00 2023-07-04 21:14:18.000 185 22480.49 126.23 41460.84 88888.00 2023-07-04 21:14:19.000 185 22480.51 126.28 41460.84 88888.00 2023-07-04 21:14:20.000 185 22480.47 126.26 41460.74 47543.40 2023-07-04 21:14:21.000 185 22480.43 126.23 41460.64 88888.00 2023-07-04 21:14:22.000 185 22480.42 126.21 41460.60 88888.00 2023-07-04 21:14:23.000 185 22480.44 126.19 41460.63 88888.00 2023-07-04 21:14:24.000 185 22480.48 126.21 41460.73 88888.00 2023-07-04 21:14:25.000 185 22480.53 126.27 41460.85 47543.44 2023-07-04 21:14:26.000 185 22480.53 126.31 41460.91 88888.00 2023-07-04 21:14:27.000 185 22480.50 126.29 41460.88 88888.00 2023-07-04 21:14:28.000 185 22480.49 126.23 41460.82 88888.00 2023-07-04 21:14:29.000 185 22480.48 126.19 41460.74 88888.00 2023-07-04 21:14:30.000 185 22480.44 126.19 41460.65 47543.41 2023-07-04 21:14:31.000 185 22480.40 126.19 41460.58 88888.00 2023-07-04 21:14:32.000 185 22480.41 126.16 41460.59 88888.00 2023-07-04 21:14:33.000 185 22480.47 126.16 41460.66 88888.00 2023-07-04 21:14:34.000 185 22480.50 126.22 41460.72 88888.00 2023-07-04 21:14:35.000 185 22480.49 126.29 41460.73 47543.44 2023-07-04 21:14:36.000 185 22480.46 126.31 41460.71 88888.00 2023-07-04 21:14:37.000 185 22480.45 126.28 41460.73 88888.00 2023-07-04 21:14:38.000 185 22480.47 126.26 41460.76 88888.00 2023-07-04 21:14:39.000 185 22480.47 126.25 41460.75 88888.00 2023-07-04 21:14:40.000 185 22480.46 126.22 41460.73 47543.44 2023-07-04 21:14:41.000 185 22480.48 126.19 41460.78 88888.00 2023-07-04 21:14:42.000 185 22480.53 126.17 41460.79 88888.00 2023-07-04 21:14:43.000 185 22480.56 126.14 41460.80 88888.00 2023-07-04 21:14:44.000 185 22480.54 126.12 41460.86 88888.00 2023-07-04 21:14:45.000 185 22480.48 126.12 41460.93 47543.50 2023-07-04 21:14:46.000 185 22480.44 126.16 41460.91 88888.00 2023-07-04 21:14:47.000 185 22480.44 126.19 41460.82 88888.00 2023-07-04 21:14:48.000 185 22480.43 126.16 41460.70 88888.00 2023-07-04 21:14:49.000 185 22480.39 126.12 41460.67 88888.00 2023-07-04 21:14:50.000 185 22480.38 126.07 41460.73 47543.51 2023-07-04 21:14:51.000 185 22480.45 126.09 41460.82 88888.00 2023-07-04 21:14:52.000 185 22480.53 126.14 41460.89 88888.00 2023-07-04 21:14:53.000 185 22480.54 126.12 41460.94 88888.00 2023-07-04 21:14:54.000 185 22480.54 126.11 41460.90 88888.00 2023-07-04 21:14:55.000 185 22480.56 126.16 41460.81 47543.52 2023-07-04 21:14:56.000 185 22480.58 126.17 41460.72 88888.00 2023-07-04 21:14:57.000 185 22480.62 126.13 41460.71 88888.00 2023-07-04 21:14:58.000 185 22480.71 126.14 41460.77 88888.00 2023-07-04 21:14:59.000 185 22480.76 126.21 41460.82 88888.00 2023-07-04 21:15:00.000 185 22480.78 126.24 41460.79 47543.51 2023-07-04 21:15:01.000 185 22480.76 126.23 41460.69 88888.00 2023-07-04 21:15:02.000 185 22480.69 126.20 41460.64 88888.00 2023-07-04 21:15:03.000 185 22480.64 126.17 41460.68 88888.00 2023-07-04 21:15:04.000 185 22480.62 126.13 41460.75 88888.00 2023-07-04 21:15:05.000 185 22480.62 126.12 41460.75 47543.50 2023-07-04 21:15:06.000 185 22480.61 126.16 41460.73 88888.00 2023-07-04 21:15:07.000 185 22480.60 126.17 41460.71 88888.00 2023-07-04 21:15:08.000 185 22480.60 126.17 41460.66 88888.00 2023-07-04 21:15:09.000 185 22480.58 126.19 41460.62 88888.00 2023-07-04 21:15:10.000 185 22480.57 126.19 41460.62 47543.53 2023-07-04 21:15:11.000 185 22480.57 126.16 41460.67 88888.00 2023-07-04 21:15:12.000 185 22480.62 126.15 41460.78 88888.00 2023-07-04 21:15:13.000 185 22480.66 126.14 41460.86 88888.00 2023-07-04 21:15:14.000 185 22480.65 126.12 41460.88 88888.00 2023-07-04 21:15:15.000 185 22480.58 126.14 41460.93 47543.52 2023-07-04 21:15:16.000 185 22480.53 126.17 41460.95 88888.00 2023-07-04 21:15:17.000 185 22480.57 126.17 41460.87 88888.00 2023-07-04 21:15:18.000 185 22480.64 126.13 41460.77 88888.00 2023-07-04 21:15:19.000 185 22480.63 126.11 41460.71 88888.00 2023-07-04 21:15:20.000 185 22480.59 126.12 41460.69 47543.54 2023-07-04 21:15:21.000 185 22480.60 126.13 41460.71 88888.00 2023-07-04 21:15:22.000 185 22480.64 126.14 41460.79 88888.00 2023-07-04 21:15:23.000 185 22480.60 126.16 41460.86 88888.00 2023-07-04 21:15:24.000 185 22480.56 126.19 41460.83 88888.00 2023-07-04 21:15:25.000 185 22480.56 126.20 41460.73 47543.49 2023-07-04 21:15:26.000 185 22480.54 126.17 41460.64 88888.00 2023-07-04 21:15:27.000 185 22480.48 126.10 41460.59 88888.00 2023-07-04 21:15:28.000 185 22480.43 126.06 41460.56 88888.00 2023-07-04 21:15:29.000 185 22480.44 126.05 41460.55 88888.00 2023-07-04 21:15:30.000 185 22480.48 126.06 41460.53 47543.50 2023-07-04 21:15:31.000 185 22480.50 126.07 41460.57 88888.00 2023-07-04 21:15:32.000 185 22480.52 126.10 41460.67 88888.00 2023-07-04 21:15:33.000 185 22480.52 126.13 41460.73 88888.00 2023-07-04 21:15:34.000 185 22480.48 126.10 41460.69 88888.00 2023-07-04 21:15:35.000 185 22480.43 126.05 41460.59 47543.52 2023-07-04 21:15:36.000 185 22480.42 126.00 41460.52 88888.00 2023-07-04 21:15:37.000 185 22480.47 125.98 41460.51 88888.00 2023-07-04 21:15:38.000 185 22480.53 126.02 41460.54 88888.00 2023-07-04 21:15:39.000 185 22480.55 126.05 41460.57 88888.00 2023-07-04 21:15:40.000 185 22480.52 126.01 41460.61 47543.53 2023-07-04 21:15:41.000 185 22480.50 125.96 41460.65 88888.00 2023-07-04 21:15:42.000 185 22480.49 126.00 41460.64 88888.00 2023-07-04 21:15:43.000 185 22480.41 126.07 41460.57 88888.00 2023-07-04 21:15:44.000 185 22480.40 126.11 41460.59 88888.00 2023-07-04 21:15:45.000 185 22480.53 126.07 41460.68 47543.49 2023-07-04 21:15:46.000 185 22480.65 126.03 41460.70 88888.00 2023-07-04 21:15:47.000 185 22480.65 126.06 41460.68 88888.00 2023-07-04 21:15:48.000 185 22480.61 126.10 41460.67 88888.00 2023-07-04 21:15:49.000 185 22480.58 126.10 41460.63 88888.00 2023-07-04 21:15:50.000 185 22480.58 126.09 41460.59 47543.47 2023-07-04 21:15:51.000 185 22480.58 126.08 41460.61 88888.00 2023-07-04 21:15:52.000 185 22480.60 126.08 41460.64 88888.00 2023-07-04 21:15:53.000 185 22480.61 126.09 41460.60 88888.00 2023-07-04 21:15:54.000 185 22480.58 126.11 41460.54 88888.00 2023-07-04 21:15:55.000 185 22480.53 126.11 41460.53 47543.52 2023-07-04 21:15:56.000 185 22480.49 126.10 41460.56 88888.00 2023-07-04 21:15:57.000 185 22480.52 126.13 41460.63 88888.00 2023-07-04 21:15:58.000 185 22480.59 126.18 41460.72 88888.00 2023-07-04 21:15:59.000 185 22480.64 126.23 41460.71 88888.00 2023-07-04 21:16:00.000 185 22480.61 126.22 41460.57 47543.46 2023-07-04 21:16:01.000 185 22480.56 126.14 41460.46 88888.00 2023-07-04 21:16:02.000 185 22480.55 126.08 41460.50 88888.00 2023-07-04 21:16:03.000 185 22480.56 126.05 41460.55 88888.00 2023-07-04 21:16:04.000 185 22480.54 126.06 41460.57 88888.00 2023-07-04 21:16:05.000 185 22480.54 126.11 41460.58 47543.49 2023-07-04 21:16:06.000 185 22480.57 126.12 41460.57 88888.00 2023-07-04 21:16:07.000 185 22480.56 126.09 41460.52 88888.00 2023-07-04 21:16:08.000 185 22480.54 126.08 41460.46 88888.00 2023-07-04 21:16:09.000 185 22480.56 126.11 41460.44 88888.00 2023-07-04 21:16:10.000 185 22480.57 126.08 41460.46 47543.48 2023-07-04 21:16:11.000 185 22480.52 126.02 41460.48 88888.00 2023-07-04 21:16:12.000 185 22480.51 126.05 41460.44 88888.00 2023-07-04 21:16:13.000 185 22480.52 126.13 41460.39 88888.00 2023-07-04 21:16:14.000 185 22480.48 126.17 41460.39 88888.00 2023-07-04 21:16:15.000 185 22480.44 126.16 41460.41 47543.44 2023-07-04 21:16:16.000 185 22480.44 126.14 41460.41 88888.00 2023-07-04 21:16:17.000 185 22480.46 126.13 41460.43 88888.00 2023-07-04 21:16:18.000 185 22480.49 126.15 41460.50 88888.00 2023-07-04 21:16:19.000 185 22480.52 126.17 41460.56 88888.00 2023-07-04 21:16:20.000 185 22480.50 126.13 41460.53 47543.48 2023-07-04 21:16:21.000 185 22480.47 126.08 41460.49 88888.00 2023-07-04 21:16:22.000 185 22480.49 126.11 41460.55 88888.00 2023-07-04 21:16:23.000 185 22480.55 126.19 41460.62 88888.00 2023-07-04 21:16:24.000 185 22480.56 126.22 41460.64 88888.00 2023-07-04 21:16:25.000 185 22480.54 126.23 41460.61 47543.47 2023-07-04 21:16:26.000 185 22480.53 126.25 41460.55 88888.00 2023-07-04 21:16:27.000 185 22480.52 126.19 41460.49 88888.00 2023-07-04 21:16:28.000 185 22480.49 126.10 41460.46 88888.00 2023-07-04 21:16:29.000 185 22480.50 126.09 41460.50 88888.00 2023-07-04 21:16:30.000 185 22480.50 126.13 41460.55 47543.46 2023-07-04 21:16:31.000 185 22480.46 126.13 41460.58 88888.00 2023-07-04 21:16:32.000 185 22480.42 126.10 41460.57 88888.00 2023-07-04 21:16:33.000 185 22480.41 126.08 41460.50 88888.00 2023-07-04 21:16:34.000 185 22480.43 126.11 41460.49 88888.00 2023-07-04 21:16:35.000 185 22480.49 126.15 41460.57 47543.43 2023-07-04 21:16:36.000 185 22480.53 126.15 41460.59 88888.00 2023-07-04 21:16:37.000 185 22480.50 126.15 41460.52 88888.00 2023-07-04 21:16:38.000 185 22480.48 126.12 41460.46 88888.00 2023-07-04 21:16:39.000 185 22480.52 126.11 41460.50 88888.00 2023-07-04 21:16:40.000 185 22480.53 126.11 41460.54 47543.42 2023-07-04 21:16:41.000 185 22480.51 126.11 41460.48 88888.00 2023-07-04 21:16:42.000 185 22480.56 126.10 41460.44 88888.00 2023-07-04 21:16:43.000 185 22480.67 126.10 41460.50 88888.00 2023-07-04 21:16:44.000 185 22480.71 126.11 41460.56 88888.00 2023-07-04 21:16:45.000 185 22480.66 126.10 41460.59 47543.43 2023-07-04 21:16:46.000 185 22480.59 126.06 41460.54 88888.00 2023-07-04 21:16:47.000 185 22480.56 126.06 41460.43 88888.00 2023-07-04 21:16:48.000 185 22480.57 126.11 41460.39 88888.00 2023-07-04 21:16:49.000 185 22480.60 126.17 41460.46 88888.00 2023-07-04 21:16:50.000 185 22480.60 126.17 41460.55 47543.41 2023-07-04 21:16:51.000 185 22480.58 126.13 41460.59 88888.00 2023-07-04 21:16:52.000 185 22480.56 126.13 41460.56 88888.00 2023-07-04 21:16:53.000 185 22480.58 126.19 41460.52 88888.00 2023-07-04 21:16:54.000 185 22480.62 126.25 41460.48 88888.00 2023-07-04 21:16:55.000 185 22480.65 126.25 41460.40 47543.40 2023-07-04 21:16:56.000 185 22480.64 126.22 41460.34 88888.00 2023-07-04 21:16:57.000 185 22480.59 126.22 41460.35 88888.00 2023-07-04 21:16:58.000 185 22480.56 126.23 41460.44 88888.00 2023-07-04 21:16:59.000 185 22480.56 126.23 41460.54 88888.00 2023-07-04 21:17:00.000 185 22480.57 126.26 41460.60 47543.37 2023-07-04 21:17:01.000 185 22480.56 126.28 41460.63 88888.00 2023-07-04 21:17:02.000 185 22480.53 126.26 41460.64 88888.00 2023-07-04 21:17:03.000 185 22480.52 126.25 41460.60 88888.00 2023-07-04 21:17:04.000 185 22480.52 126.27 41460.56 88888.00 2023-07-04 21:17:05.000 185 22480.52 126.30 41460.62 47543.39 2023-07-04 21:17:06.000 185 22480.53 126.29 41460.68 88888.00 2023-07-04 21:17:07.000 185 22480.54 126.26 41460.65 88888.00 2023-07-04 21:17:08.000 185 22480.56 126.27 41460.60 88888.00 2023-07-04 21:17:09.000 185 22480.58 126.30 41460.60 88888.00 2023-07-04 21:17:10.000 185 22480.63 126.32 41460.62 47543.33 2023-07-04 21:17:11.000 185 22480.61 126.28 41460.61 88888.00 2023-07-04 21:17:12.000 185 22480.55 126.19 41460.54 88888.00 2023-07-04 21:17:13.000 185 22480.52 126.14 41460.50 88888.00 2023-07-04 21:17:14.000 185 22480.51 126.22 41460.55 88888.00 2023-07-04 21:17:15.000 185 22480.50 126.30 41460.66 47543.36 2023-07-04 21:17:16.000 185 22480.51 126.29 41460.73 88888.00 2023-07-04 21:17:17.000 185 22480.53 126.24 41460.76 88888.00 2023-07-04 21:17:18.000 185 22480.58 126.20 41460.73 88888.00 2023-07-04 21:17:19.000 185 22480.60 126.16 41460.67 88888.00 2023-07-04 21:17:20.000 185 22480.60 126.14 41460.62 47543.37 2023-07-04 21:17:21.000 185 22480.61 126.15 41460.62 88888.00 2023-07-04 21:17:22.000 185 22480.62 126.16 41460.63 88888.00 2023-07-04 21:17:23.000 185 22480.60 126.16 41460.63 88888.00 2023-07-04 21:17:24.000 185 22480.61 126.17 41460.64 88888.00 2023-07-04 21:17:25.000 185 22480.64 126.18 41460.63 47543.41 2023-07-04 21:17:26.000 185 22480.60 126.16 41460.57 88888.00 2023-07-04 21:17:27.000 185 22480.53 126.13 41460.52 88888.00 2023-07-04 21:17:28.000 185 22480.52 126.15 41460.54 88888.00 2023-07-04 21:17:29.000 185 22480.57 126.17 41460.55 88888.00 2023-07-04 21:17:30.000 185 22480.58 126.16 41460.56 47543.39 2023-07-04 21:17:31.000 185 22480.55 126.15 41460.60 88888.00 2023-07-04 21:17:32.000 185 22480.55 126.20 41460.61 88888.00 2023-07-04 21:17:33.000 185 22480.57 126.27 41460.57 88888.00 2023-07-04 21:17:34.000 185 22480.56 126.31 41460.49 88888.00 2023-07-04 21:17:35.000 185 22480.50 126.25 41460.44 47543.39 2023-07-04 21:17:36.000 185 22480.47 126.15 41460.46 88888.00 2023-07-04 21:17:37.000 185 22480.49 126.14 41460.49 88888.00 2023-07-04 21:17:38.000 185 22480.53 126.24 41460.46 88888.00 2023-07-04 21:17:39.000 185 22480.53 126.30 41460.39 88888.00 2023-07-04 21:17:40.000 185 22480.50 126.27 41460.40 47543.39 2023-07-04 21:17:41.000 185 22480.46 126.19 41460.46 88888.00 2023-07-04 21:17:42.000 185 22480.44 126.16 41460.49 88888.00 2023-07-04 21:17:43.000 185 22480.43 126.19 41460.46 88888.00 2023-07-04 21:17:44.000 185 22480.41 126.22 41460.40 88888.00 2023-07-04 21:17:45.000 185 22480.39 126.17 41460.31 47543.40 2023-07-04 21:17:46.000 185 22480.39 126.09 41460.27 88888.00 2023-07-04 21:17:47.000 185 22480.38 126.08 41460.30 88888.00 2023-07-04 21:17:48.000 185 22480.41 126.12 41460.30 88888.00 2023-07-04 21:17:49.000 185 22480.49 126.17 41460.27 88888.00 2023-07-04 21:17:50.000 185 22480.51 126.18 41460.27 47543.42 2023-07-04 21:17:51.000 185 22480.47 126.15 41460.31 88888.00 2023-07-04 21:17:52.000 185 22480.41 126.12 41460.29 88888.00 2023-07-04 21:17:53.000 185 22480.38 126.12 41460.26 88888.00 2023-07-04 21:17:54.000 185 22480.44 126.13 41460.32 88888.00 2023-07-04 21:17:55.000 185 22480.54 126.17 41460.43 47543.40 2023-07-04 21:17:56.000 185 22480.57 126.19 41460.43 88888.00 2023-07-04 21:17:57.000 185 22480.55 126.17 41460.39 88888.00 2023-07-04 21:17:58.000 185 22480.58 126.11 41460.43 88888.00 2023-07-04 21:17:59.000 185 22480.63 126.07 41460.43 88888.00 2023-07-04 21:18:00.000 185 22480.65 126.07 41460.41 47543.44 2023-07-04 21:18:01.000 185 22480.62 126.08 41460.46 88888.00 2023-07-04 21:18:02.000 185 22480.59 126.11 41460.51 88888.00 2023-07-04 21:18:03.000 185 22480.60 126.17 41460.48 88888.00 2023-07-04 21:18:04.000 185 22480.63 126.21 41460.45 88888.00 2023-07-04 21:18:05.000 185 22480.64 126.19 41460.48 47543.43 2023-07-04 21:18:06.000 185 22480.63 126.17 41460.53 88888.00 2023-07-04 21:18:07.000 185 22480.64 126.15 41460.51 88888.00 2023-07-04 21:18:08.000 185 22480.66 126.13 41460.48 88888.00 2023-07-04 21:18:09.000 185 22480.66 126.11 41460.50 88888.00 2023-07-04 21:18:10.000 185 22480.65 126.09 41460.49 47543.46 2023-07-04 21:18:11.000 185 22480.65 126.09 41460.48 88888.00 2023-07-04 21:18:12.000 185 22480.67 126.15 41460.54 88888.00 2023-07-04 21:18:13.000 185 22480.69 126.22 41460.54 88888.00 2023-07-04 21:18:14.000 185 22480.66 126.22 41460.52 88888.00 2023-07-04 21:18:15.000 185 22480.63 126.18 41460.50 47543.47 2023-07-04 21:18:16.000 185 22480.66 126.16 41460.49 88888.00 2023-07-04 21:18:17.000 185 22480.72 126.18 41460.50 88888.00 2023-07-04 21:18:18.000 185 22480.75 126.25 41460.53 88888.00 2023-07-04 21:18:19.000 185 22480.76 126.30 41460.57 88888.00 2023-07-04 21:18:20.000 185 22480.76 126.29 41460.60 47543.43 2023-07-04 21:18:21.000 185 22480.75 126.28 41460.59 88888.00 2023-07-04 21:18:22.000 185 22480.75 126.30 41460.52 88888.00 2023-07-04 21:18:23.000 185 22480.73 126.30 41460.44 88888.00 2023-07-04 21:18:24.000 185 22480.70 126.28 41460.37 88888.00 2023-07-04 21:18:25.000 185 22480.69 126.30 41460.35 47543.48 2023-07-04 21:18:26.000 185 22480.68 126.30 41460.34 88888.00 2023-07-04 21:18:27.000 185 22480.68 126.25 41460.31 88888.00 2023-07-04 21:18:28.000 185 22480.73 126.26 41460.31 88888.00 2023-07-04 21:18:29.000 185 22480.76 126.32 41460.32 88888.00 2023-07-04 21:18:30.000 185 22480.75 126.38 41460.35 47543.46 2023-07-04 21:18:31.000 185 22480.75 126.42 41460.36 88888.00 2023-07-04 21:18:32.000 185 22480.74 126.41 41460.33 88888.00 2023-07-04 21:18:33.000 185 22480.72 126.37 41460.33 88888.00 2023-07-04 21:18:34.000 185 22480.72 126.36 41460.39 88888.00 2023-07-04 21:18:35.000 185 22480.76 126.38 41460.47 47543.47 2023-07-04 21:18:36.000 185 22480.80 126.37 41460.51 88888.00 2023-07-04 21:18:37.000 185 22480.82 126.36 41460.48 88888.00 2023-07-04 21:18:38.000 185 22480.82 126.43 41460.44 88888.00 2023-07-04 21:18:39.000 185 22480.81 126.51 41460.48 88888.00 2023-07-04 21:18:40.000 185 22480.81 126.52 41460.53 47543.45 2023-07-04 21:18:41.000 185 22480.81 126.49 41460.49 88888.00 2023-07-04 21:18:42.000 185 22480.82 126.47 41460.43 88888.00 2023-07-04 21:18:43.000 185 22480.82 126.45 41460.34 88888.00 2023-07-04 21:18:44.000 185 22480.82 126.46 41460.30 88888.00 2023-07-04 21:18:45.000 185 22480.86 126.53 41460.35 47543.48 2023-07-04 21:18:46.000 185 22480.88 126.62 41460.41 88888.00 2023-07-04 21:18:47.000 185 22480.85 126.61 41460.39 88888.00 2023-07-04 21:18:48.000 185 22480.77 126.55 41460.34 88888.00 2023-07-04 21:18:49.000 185 22480.73 126.52 41460.32 88888.00 2023-07-04 21:18:50.000 185 22480.74 126.54 41460.33 47543.42 2023-07-04 21:18:51.000 185 22480.75 126.57 41460.33 88888.00 2023-07-04 21:18:52.000 185 22480.74 126.58 41460.32 88888.00 2023-07-04 21:18:53.000 185 22480.75 126.58 41460.31 88888.00 2023-07-04 21:18:54.000 185 22480.73 126.61 41460.33 88888.00 2023-07-04 21:18:55.000 185 22480.67 126.62 41460.38 47543.49 2023-07-04 21:18:56.000 185 22480.66 126.60 41460.44 88888.00 2023-07-04 21:18:57.000 185 22480.70 126.60 41460.44 88888.00 2023-07-04 21:18:58.000 185 22480.70 126.60 41460.43 88888.00 2023-07-04 21:18:59.000 185 22480.66 126.59 41460.41 88888.00 2023-07-04 21:19:00.000 185 22480.64 126.59 41460.39 47543.50 2023-07-04 21:19:01.000 185 22480.65 126.59 41460.43 88888.00 2023-07-04 21:19:02.000 185 22480.71 126.62 41460.52 88888.00 2023-07-04 21:19:03.000 185 22480.78 126.67 41460.64 88888.00 2023-07-04 21:19:04.000 185 22480.82 126.72 41460.72 88888.00 2023-07-04 21:19:05.000 185 22480.82 126.76 41460.74 47543.48 2023-07-04 21:19:06.000 185 22480.81 126.78 41460.67 88888.00 2023-07-04 21:19:07.000 185 22480.80 126.74 41460.55 88888.00 2023-07-04 21:19:08.000 185 22480.80 126.72 41460.46 88888.00 2023-07-04 21:19:09.000 185 22480.82 126.75 41460.44 88888.00 2023-07-04 21:19:10.000 185 22480.84 126.81 41460.51 47543.53 2023-07-04 21:19:11.000 185 22480.86 126.85 41460.59 88888.00 2023-07-04 21:19:12.000 185 22480.87 126.87 41460.65 88888.00 2023-07-04 21:19:13.000 185 22480.91 126.87 41460.71 88888.00 2023-07-04 21:19:14.000 185 22480.93 126.84 41460.70 88888.00 2023-07-04 21:19:15.000 185 22480.91 126.80 41460.57 47543.51 2023-07-04 21:19:16.000 185 22480.87 126.81 41460.50 88888.00 2023-07-04 21:19:17.000 185 22480.88 126.83 41460.53 88888.00 2023-07-04 21:19:18.000 185 22480.94 126.86 41460.56 88888.00 2023-07-04 21:19:19.000 185 22480.99 126.87 41460.56 88888.00 2023-07-04 21:19:20.000 185 22481.02 126.87 41460.59 47543.51 2023-07-04 21:19:21.000 185 22481.02 126.91 41460.65 88888.00 2023-07-04 21:19:22.000 185 22480.97 126.94 41460.71 88888.00 2023-07-04 21:19:23.000 185 22480.92 126.96 41460.71 88888.00 2023-07-04 21:19:24.000 185 22480.93 126.94 41460.69 88888.00 2023-07-04 21:19:25.000 185 22480.96 126.89 41460.64 47543.51 2023-07-04 21:19:26.000 185 22480.95 126.89 41460.55 88888.00 2023-07-04 21:19:27.000 185 22480.93 126.96 41460.50 88888.00 2023-07-04 21:19:28.000 185 22480.93 127.02 41460.52 88888.00 2023-07-04 21:19:29.000 185 22480.94 127.03 41460.52 88888.00 2023-07-04 21:19:30.000 185 22480.97 127.01 41460.53 47543.53 2023-07-04 21:19:31.000 185 22480.99 126.97 41460.61 88888.00 2023-07-04 21:19:32.000 185 22480.98 126.97 41460.67 88888.00 2023-07-04 21:19:33.000 185 22480.96 126.99 41460.67 88888.00 2023-07-04 21:19:34.000 185 22480.97 127.01 41460.69 88888.00 2023-07-04 21:19:35.000 185 22481.02 127.03 41460.73 47543.52 2023-07-04 21:19:36.000 185 22481.02 127.01 41460.69 88888.00 2023-07-04 21:19:37.000 185 22480.98 127.00 41460.60 88888.00 2023-07-04 21:19:38.000 185 22480.97 127.03 41460.55 88888.00 2023-07-04 21:19:39.000 185 22481.00 127.08 41460.58 88888.00 2023-07-04 21:19:40.000 185 22481.01 127.09 41460.62 47543.48 2023-07-04 21:19:41.000 185 22481.01 127.06 41460.61 88888.00 2023-07-04 21:19:42.000 185 22481.02 127.05 41460.56 88888.00 2023-07-04 21:19:43.000 185 22481.01 127.11 41460.51 88888.00 2023-07-04 21:19:44.000 185 22480.98 127.17 41460.45 88888.00 2023-07-04 21:19:45.000 185 22480.96 127.16 41460.43 47543.53 2023-07-04 21:19:46.000 185 22480.94 127.12 41460.51 88888.00 2023-07-04 21:19:47.000 185 22480.95 127.12 41460.62 88888.00 2023-07-04 21:19:48.000 185 22480.99 127.17 41460.60 88888.00 2023-07-04 21:19:49.000 185 22481.01 127.20 41460.50 88888.00 2023-07-04 21:19:50.000 185 22480.98 127.21 41460.44 47543.52 2023-07-04 21:19:51.000 185 22480.92 127.20 41460.51 88888.00 2023-07-04 21:19:52.000 185 22480.88 127.20 41460.62 88888.00 2023-07-04 21:19:53.000 185 22480.88 127.23 41460.69 88888.00 2023-07-04 21:19:54.000 185 22480.90 127.25 41460.71 88888.00 2023-07-04 21:19:55.000 185 22480.92 127.20 41460.70 47543.53 2023-07-04 21:19:56.000 185 22480.93 127.08 41460.66 88888.00 2023-07-04 21:19:57.000 185 22480.92 127.02 41460.60 88888.00 2023-07-04 21:19:58.000 185 22480.89 127.09 41460.54 88888.00 2023-07-04 21:19:59.000 185 22480.90 127.17 41460.55 88888.00 2023-07-04 21:20:00.000 185 22480.97 127.19 41460.62 47543.53 2023-07-04 21:20:01.000 185 22481.02 127.22 41460.68 88888.00 2023-07-04 21:20:02.000 185 22481.03 127.25 41460.69 88888.00 2023-07-04 21:20:03.000 185 22480.99 127.29 41460.66 88888.00 2023-07-04 21:20:04.000 185 22480.94 127.27 41460.64 88888.00 2023-07-04 21:20:05.000 185 22480.93 127.22 41460.65 47543.56 2023-07-04 21:20:06.000 185 22480.93 127.19 41460.64 88888.00 2023-07-04 21:20:07.000 185 22480.90 127.20 41460.59 88888.00 2023-07-04 21:20:08.000 185 22480.88 127.25 41460.57 88888.00 2023-07-04 21:20:09.000 185 22480.89 127.30 41460.65 88888.00 2023-07-04 21:20:10.000 185 22480.92 127.28 41460.70 47543.58 2023-07-04 21:20:11.000 185 22480.94 127.24 41460.71 88888.00 2023-07-04 21:20:12.000 185 22480.92 127.25 41460.72 88888.00 2023-07-04 21:20:13.000 185 22480.90 127.32 41460.71 88888.00 2023-07-04 21:20:14.000 185 22480.92 127.39 41460.65 88888.00 2023-07-04 21:20:15.000 185 22480.94 127.40 41460.60 47543.55 2023-07-04 21:20:16.000 185 22480.93 127.35 41460.62 88888.00 2023-07-04 21:20:17.000 185 22480.93 127.32 41460.64 88888.00 2023-07-04 21:20:18.000 185 22480.94 127.33 41460.66 88888.00 2023-07-04 21:20:19.000 185 22480.91 127.32 41460.70 88888.00 2023-07-04 21:20:20.000 185 22480.89 127.25 41460.69 47543.59 2023-07-04 21:20:21.000 185 22480.92 127.21 41460.60 88888.00 2023-07-04 21:20:22.000 185 22480.94 127.25 41460.56 88888.00 2023-07-04 21:20:23.000 185 22480.91 127.29 41460.60 88888.00 2023-07-04 21:20:24.000 185 22480.93 127.33 41460.65 88888.00 2023-07-04 21:20:25.000 185 22481.00 127.35 41460.72 47543.57 2023-07-04 21:20:26.000 185 22481.01 127.36 41460.74 88888.00 2023-07-04 21:20:27.000 185 22480.97 127.34 41460.66 88888.00 2023-07-04 21:20:28.000 185 22480.94 127.30 41460.51 88888.00 2023-07-04 21:20:29.000 185 22480.97 127.27 41460.43 88888.00 2023-07-04 21:20:30.000 185 22480.98 127.23 41460.42 47543.53 2023-07-04 21:20:31.000 185 22480.98 127.23 41460.46 88888.00 2023-07-04 21:20:32.000 185 22481.03 127.28 41460.53 88888.00 2023-07-04 21:20:33.000 185 22481.10 127.33 41460.57 88888.00 2023-07-04 21:20:34.000 185 22481.08 127.33 41460.55 88888.00 2023-07-04 21:20:35.000 185 22480.98 127.33 41460.52 47543.51 2023-07-04 21:20:36.000 185 22480.91 127.32 41460.55 88888.00 2023-07-04 21:20:37.000 185 22480.96 127.29 41460.59 88888.00 2023-07-04 21:20:38.000 185 22481.04 127.28 41460.55 88888.00 2023-07-04 21:20:39.000 185 22481.09 127.29 41460.50 88888.00 2023-07-04 21:20:40.000 185 22481.06 127.30 41460.50 47543.56 2023-07-04 21:20:41.000 185 22480.98 127.32 41460.54 88888.00 2023-07-04 21:20:42.000 185 22480.94 127.33 41460.57 88888.00 2023-07-04 21:20:43.000 185 22480.92 127.35 41460.64 88888.00 2023-07-04 21:20:44.000 185 22480.92 127.36 41460.63 88888.00 2023-07-04 21:20:45.000 185 22480.94 127.29 41460.51 47543.53 2023-07-04 21:20:46.000 185 22480.95 127.19 41460.47 88888.00 2023-07-04 21:20:47.000 185 22480.97 127.17 41460.52 88888.00 2023-07-04 21:20:48.000 185 22480.99 127.19 41460.53 88888.00 2023-07-04 21:20:49.000 185 22481.00 127.22 41460.50 88888.00 2023-07-04 21:20:50.000 185 22481.00 127.28 41460.54 47543.52 2023-07-04 21:20:51.000 185 22480.99 127.33 41460.63 88888.00 2023-07-04 21:20:52.000 185 22480.98 127.32 41460.69 88888.00 2023-07-04 21:20:53.000 185 22480.95 127.25 41460.66 88888.00 2023-07-04 21:20:54.000 185 22480.92 127.20 41460.54 88888.00 2023-07-04 21:20:55.000 185 22480.93 127.20 41460.43 47543.59 2023-07-04 21:20:56.000 185 22480.95 127.18 41460.40 88888.00 2023-07-04 21:20:57.000 185 22480.93 127.16 41460.45 88888.00 2023-07-04 21:20:58.000 185 22480.93 127.16 41460.60 88888.00 2023-07-04 21:20:59.000 185 22480.98 127.19 41460.71 88888.00 2023-07-04 21:21:00.000 185 22480.98 127.21 41460.69 47543.54 2023-07-04 21:21:01.000 185 22480.94 127.18 41460.64 88888.00 2023-07-04 21:21:02.000 185 22480.94 127.15 41460.65 88888.00 2023-07-04 21:21:03.000 185 22480.97 127.15 41460.68 88888.00 2023-07-04 21:21:04.000 185 22480.99 127.16 41460.67 88888.00 2023-07-04 21:21:05.000 185 22481.00 127.14 41460.65 47543.57 2023-07-04 21:21:06.000 185 22481.05 127.14 41460.62 88888.00 2023-07-04 21:21:07.000 185 22481.10 127.14 41460.59 88888.00 2023-07-04 21:21:08.000 185 22481.06 127.12 41460.57 88888.00 2023-07-04 21:21:09.000 185 22480.97 127.10 41460.55 88888.00 2023-07-04 21:21:10.000 185 22480.90 127.09 41460.56 47543.54 2023-07-04 21:21:11.000 185 22480.87 127.08 41460.61 88888.00 2023-07-04 21:21:12.000 185 22480.89 127.04 41460.68 88888.00 2023-07-04 21:21:13.000 185 22480.97 127.05 41460.72 88888.00 2023-07-04 21:21:14.000 185 22481.05 127.11 41460.74 88888.00 2023-07-04 21:21:15.000 185 22481.06 127.18 41460.75 47543.57 2023-07-04 21:21:16.000 185 22481.01 127.19 41460.69 88888.00 2023-07-04 21:21:17.000 185 22481.00 127.12 41460.61 88888.00 2023-07-04 21:21:18.000 185 22481.00 127.09 41460.60 88888.00 2023-07-04 21:21:19.000 185 22480.97 127.12 41460.60 88888.00 2023-07-04 21:21:20.000 185 22480.94 127.14 41460.55 47543.53 2023-07-04 21:21:21.000 185 22480.97 127.12 41460.52 88888.00 2023-07-04 21:21:22.000 185 22481.04 127.14 41460.56 88888.00 2023-07-04 21:21:23.000 185 22481.07 127.21 41460.60 88888.00 2023-07-04 21:21:24.000 185 22481.06 127.24 41460.60 88888.00 2023-07-04 21:21:25.000 185 22481.04 127.21 41460.57 47543.56 2023-07-04 21:21:26.000 185 22480.99 127.18 41460.56 88888.00 2023-07-04 21:21:27.000 185 22480.94 127.17 41460.57 88888.00 2023-07-04 21:21:28.000 185 22480.94 127.10 41460.55 88888.00 2023-07-04 21:21:29.000 185 22480.99 127.02 41460.50 88888.00 2023-07-04 21:21:30.000 185 22481.03 126.98 41460.52 47543.54 2023-07-04 21:21:31.000 185 22481.07 126.98 41460.60 88888.00 2023-07-04 21:21:32.000 185 22481.08 127.02 41460.65 88888.00 2023-07-04 21:21:33.000 185 22481.06 127.06 41460.60 88888.00 2023-07-04 21:21:34.000 185 22481.00 127.07 41460.56 88888.00 2023-07-04 21:21:35.000 185 22480.95 127.02 41460.59 47543.53 2023-07-04 21:21:36.000 185 22480.96 126.97 41460.62 88888.00 2023-07-04 21:21:37.000 185 22480.98 126.94 41460.61 88888.00 2023-07-04 21:21:38.000 185 22480.98 126.96 41460.57 88888.00 2023-07-04 21:21:39.000 185 22480.94 127.00 41460.57 88888.00 2023-07-04 21:21:40.000 185 22480.91 127.01 41460.64 47543.58 2023-07-04 21:21:41.000 185 22480.93 126.99 41460.69 88888.00 2023-07-04 21:21:42.000 185 22480.92 127.00 41460.74 88888.00 2023-07-04 21:21:43.000 185 22480.90 127.03 41460.75 88888.00 2023-07-04 21:21:44.000 185 22480.94 127.01 41460.66 88888.00 2023-07-04 21:21:45.000 185 22480.99 126.96 41460.52 47543.55 2023-07-04 21:21:46.000 185 22481.02 126.96 41460.46 88888.00 2023-07-04 21:21:47.000 185 22481.00 126.99 41460.47 88888.00 2023-07-04 21:21:48.000 185 22480.96 126.99 41460.49 88888.00 2023-07-04 21:21:49.000 185 22480.95 127.01 41460.51 88888.00 2023-07-04 21:21:50.000 185 22480.96 127.04 41460.53 47543.53 2023-07-04 21:21:51.000 185 22480.94 127.05 41460.51 88888.00 2023-07-04 21:21:52.000 185 22480.93 127.02 41460.44 88888.00 2023-07-04 21:21:53.000 185 22480.91 127.01 41460.36 88888.00 2023-07-04 21:21:54.000 185 22480.90 126.99 41460.30 88888.00 2023-07-04 21:21:55.000 185 22480.91 126.97 41460.29 47543.49 2023-07-04 21:21:56.000 185 22480.98 127.00 41460.34 88888.00 2023-07-04 21:21:57.000 185 22481.04 127.01 41460.41 88888.00 2023-07-04 21:21:58.000 185 22481.04 126.93 41460.44 88888.00 2023-07-04 21:21:59.000 185 22481.01 126.87 41460.43 88888.00 2023-07-04 21:22:00.000 185 22480.98 126.92 41460.40 47543.53 2023-07-04 21:22:01.000 185 22481.00 126.96 41460.38 88888.00 2023-07-04 21:22:02.000 185 22481.01 126.94 41460.39 88888.00 2023-07-04 21:22:03.000 185 22480.97 126.93 41460.43 88888.00 2023-07-04 21:22:04.000 185 22480.92 126.97 41460.46 88888.00 2023-07-04 21:22:05.000 185 22480.92 127.01 41460.47 47543.51 2023-07-04 21:22:06.000 185 22480.92 127.03 41460.51 88888.00 2023-07-04 21:22:07.000 185 22480.88 127.02 41460.50 88888.00 2023-07-04 21:22:08.000 185 22480.85 127.01 41460.44 88888.00 2023-07-04 21:22:09.000 185 22480.85 126.97 41460.43 88888.00 2023-07-04 21:22:10.000 185 22480.88 126.91 41460.49 47543.45 2023-07-04 21:22:11.000 185 22480.91 126.84 41460.50 88888.00 2023-07-04 21:22:12.000 185 22480.91 126.81 41460.44 88888.00 2023-07-04 21:22:13.000 185 22480.91 126.85 41460.42 88888.00 2023-07-04 21:22:14.000 185 22480.90 126.91 41460.46 88888.00 2023-07-04 21:22:15.000 185 22480.89 126.90 41460.48 47543.48 2023-07-04 21:22:16.000 185 22480.86 126.89 41460.41 88888.00 2023-07-04 21:22:17.000 185 22480.79 126.87 41460.35 88888.00 2023-07-04 21:22:18.000 185 22480.76 126.82 41460.33 88888.00 2023-07-04 21:22:19.000 185 22480.78 126.81 41460.35 88888.00 2023-07-04 21:22:20.000 185 22480.83 126.84 41460.46 47543.43 2023-07-04 21:22:21.000 185 22480.85 126.89 41460.61 88888.00 2023-07-04 21:22:22.000 185 22480.84 126.93 41460.62 88888.00 2023-07-04 21:22:23.000 185 22480.86 126.95 41460.56 88888.00 2023-07-04 21:22:24.000 185 22480.88 126.93 41460.53 88888.00 2023-07-04 21:22:25.000 185 22480.88 126.91 41460.54 47543.46 2023-07-04 21:22:26.000 185 22480.88 126.96 41460.56 88888.00 2023-07-04 21:22:27.000 185 22480.91 127.03 41460.54 88888.00 2023-07-04 21:22:28.000 185 22480.94 127.08 41460.54 88888.00 2023-07-04 21:22:29.000 185 22480.94 127.10 41460.60 88888.00 2023-07-04 21:22:30.000 185 22480.95 127.14 41460.62 47543.37 2023-07-04 21:22:31.000 185 22480.95 127.17 41460.57 88888.00 2023-07-04 21:22:32.000 185 22480.92 127.15 41460.48 88888.00 2023-07-04 21:22:33.000 185 22480.90 127.11 41460.43 88888.00 2023-07-04 21:22:34.000 185 22480.91 127.09 41460.45 88888.00 2023-07-04 21:22:35.000 185 22480.93 127.11 41460.46 47543.38 2023-07-04 21:22:36.000 185 22480.95 127.14 41460.43 88888.00 2023-07-04 21:22:37.000 185 22480.96 127.18 41460.37 88888.00 2023-07-04 21:22:38.000 185 22480.95 127.27 41460.40 88888.00 2023-07-04 21:22:39.000 185 22480.93 127.34 41460.50 88888.00 2023-07-04 21:22:40.000 185 22480.92 127.32 41460.56 47543.39 2023-07-04 21:22:41.000 185 22480.90 127.25 41460.55 88888.00 2023-07-04 21:22:42.000 185 22480.85 127.14 41460.45 88888.00 2023-07-04 21:22:43.000 185 22480.81 127.06 41460.34 88888.00 2023-07-04 21:22:44.000 185 22480.83 127.06 41460.33 88888.00 2023-07-04 21:22:45.000 185 22480.91 127.13 41460.36 47543.32 2023-07-04 21:22:46.000 185 22480.94 127.19 41460.33 88888.00 2023-07-04 21:22:47.000 185 22480.90 127.22 41460.27 88888.00 2023-07-04 21:22:48.000 185 22480.87 127.28 41460.26 88888.00 2023-07-04 21:22:49.000 185 22480.85 127.32 41460.31 88888.00 2023-07-04 21:22:50.000 185 22480.82 127.28 41460.35 47543.36 2023-07-04 21:22:51.000 185 22480.82 127.19 41460.34 88888.00 2023-07-04 21:22:52.000 185 22480.83 127.14 41460.32 88888.00 2023-07-04 21:22:53.000 185 22480.84 127.17 41460.35 88888.00 2023-07-04 21:22:54.000 185 22480.84 127.23 41460.38 88888.00 2023-07-04 21:22:55.000 185 22480.83 127.28 41460.38 47543.29 2023-07-04 21:22:56.000 185 22480.84 127.31 41460.41 88888.00 2023-07-04 21:22:57.000 185 22480.84 127.32 41460.46 88888.00 2023-07-04 21:22:58.000 185 22480.81 127.30 41460.48 88888.00 2023-07-04 21:22:59.000 185 22480.80 127.28 41460.50 88888.00 2023-07-04 21:23:00.000 185 22480.79 127.29 41460.50 47543.32 2023-07-04 21:23:01.000 185 22480.75 127.31 41460.46 88888.00 2023-07-04 21:23:02.000 185 22480.73 127.33 41460.37 88888.00 2023-07-04 21:23:03.000 185 22480.76 127.38 41460.34 88888.00 2023-07-04 21:23:04.000 185 22480.78 127.41 41460.36 88888.00 2023-07-04 21:23:05.000 185 22480.76 127.39 41460.39 47543.26 2023-07-04 21:23:06.000 185 22480.70 127.35 41460.41 88888.00 2023-07-04 21:23:07.000 185 22480.66 127.33 41460.40 88888.00 2023-07-04 21:23:08.000 185 22480.65 127.31 41460.35 88888.00 2023-07-04 21:23:09.000 185 22480.68 127.34 41460.31 88888.00 2023-07-04 21:23:10.000 185 22480.72 127.44 41460.32 47543.32 2023-07-04 21:23:11.000 185 22480.77 127.54 41460.38 88888.00 2023-07-04 21:23:12.000 185 22480.81 127.58 41460.38 88888.00 2023-07-04 21:23:13.000 185 22480.80 127.57 41460.30 88888.00 2023-07-04 21:23:14.000 185 22480.74 127.53 41460.22 88888.00 2023-07-04 21:23:15.000 185 22480.67 127.50 41460.21 47543.25 2023-07-04 21:23:16.000 185 22480.67 127.46 41460.25 88888.00 2023-07-04 21:23:17.000 185 22480.74 127.44 41460.28 88888.00 2023-07-04 21:23:18.000 185 22480.80 127.50 41460.29 88888.00 2023-07-04 21:23:19.000 185 22480.80 127.59 41460.34 88888.00 2023-07-04 21:23:20.000 185 22480.79 127.61 41460.38 47543.20 2023-07-04 21:23:21.000 185 22480.76 127.58 41460.35 88888.00 2023-07-04 21:23:22.000 185 22480.74 127.59 41460.30 88888.00 2023-07-04 21:23:23.000 185 22480.71 127.57 41460.24 88888.00 2023-07-04 21:23:24.000 185 22480.67 127.52 41460.18 88888.00 2023-07-04 21:23:25.000 185 22480.62 127.52 41460.12 47543.24 2023-07-04 21:23:26.000 185 22480.60 127.56 41460.11 88888.00 2023-07-04 21:23:27.000 185 22480.60 127.59 41460.17 88888.00 2023-07-04 21:23:28.000 185 22480.61 127.64 41460.27 88888.00 2023-07-04 21:23:29.000 185 22480.62 127.68 41460.34 88888.00 2023-07-04 21:23:30.000 185 22480.60 127.64 41460.35 47543.17 2023-07-04 21:23:31.000 185 22480.56 127.58 41460.32 88888.00 2023-07-04 21:23:32.000 185 22480.52 127.55 41460.30 88888.00 2023-07-04 21:23:33.000 185 22480.52 127.61 41460.29 88888.00 2023-07-04 21:23:34.000 185 22480.57 127.67 41460.27 88888.00 2023-07-04 21:23:35.000 185 22480.58 127.67 41460.27 47543.19 2023-07-04 21:23:36.000 185 22480.56 127.66 41460.32 88888.00 2023-07-04 21:23:37.000 185 22480.58 127.68 41460.39 88888.00 2023-07-04 21:23:38.000 185 22480.62 127.69 41460.38 88888.00 2023-07-04 21:23:39.000 185 22480.62 127.66 41460.33 88888.00 2023-07-04 21:23:40.000 185 22480.60 127.60 41460.30 47543.13 2023-07-04 21:23:41.000 185 22480.59 127.55 41460.26 88888.00 2023-07-04 21:23:42.000 185 22480.58 127.51 41460.23 88888.00 2023-07-04 21:23:43.000 185 22480.57 127.52 41460.23 88888.00 2023-07-04 21:23:44.000 185 22480.58 127.54 41460.27 88888.00 2023-07-04 21:23:45.000 185 22480.56 127.56 41460.35 47543.14 2023-07-04 21:23:46.000 185 22480.51 127.62 41460.44 88888.00 2023-07-04 21:23:47.000 185 22480.49 127.67 41460.41 88888.00 2023-07-04 21:23:48.000 185 22480.47 127.67 41460.34 88888.00 2023-07-04 21:23:49.000 185 22480.43 127.67 41460.32 88888.00 2023-07-04 21:23:50.000 185 22480.42 127.68 41460.34 47543.07 2023-07-04 21:23:51.000 185 22480.44 127.68 41460.37 88888.00 2023-07-04 21:23:52.000 185 22480.47 127.68 41460.34 88888.00 2023-07-04 21:23:53.000 185 22480.45 127.71 41460.29 88888.00 2023-07-04 21:23:54.000 185 22480.40 127.73 41460.29 88888.00 2023-07-04 21:23:55.000 185 22480.39 127.70 41460.32 47543.07 2023-07-04 21:23:56.000 185 22480.39 127.63 41460.30 88888.00 2023-07-04 21:23:57.000 185 22480.37 127.61 41460.27 88888.00 2023-07-04 21:23:58.000 185 22480.33 127.69 41460.27 88888.00 2023-07-04 21:23:59.000 185 22480.28 127.75 41460.23 88888.00 2023-07-04 21:24:00.000 185 22480.25 127.74 41460.18 47543.08 2023-07-04 21:24:01.000 185 22480.18 127.74 41460.18 88888.00 2023-07-04 21:24:02.000 185 22480.14 127.77 41460.20 88888.00 2023-07-04 21:24:03.000 185 22480.16 127.78 41460.21 88888.00 2023-07-04 21:24:04.000 185 22480.16 127.77 41460.22 88888.00 2023-07-04 21:24:05.000 185 22480.11 127.72 41460.26 47543.05 2023-07-04 21:24:06.000 185 22480.12 127.67 41460.27 88888.00 2023-07-04 21:24:07.000 185 22480.19 127.66 41460.24 88888.00 2023-07-04 21:24:08.000 185 22480.26 127.68 41460.21 88888.00 2023-07-04 21:24:09.000 185 22480.27 127.70 41460.28 88888.00 2023-07-04 21:24:10.000 185 22480.22 127.71 41460.35 47543.03 2023-07-04 21:24:11.000 185 22480.16 127.69 41460.35 88888.00 2023-07-04 21:24:12.000 185 22480.16 127.70 41460.34 88888.00 2023-07-04 21:24:13.000 185 22480.19 127.74 41460.30 88888.00 2023-07-04 21:24:14.000 185 22480.23 127.73 41460.21 88888.00 2023-07-04 21:24:15.000 185 22480.24 127.68 41460.14 47542.97 2023-07-04 21:24:16.000 185 22480.25 127.66 41460.19 88888.00 2023-07-04 21:24:17.000 185 22480.25 127.66 41460.25 88888.00 2023-07-04 21:24:18.000 185 22480.22 127.70 41460.24 88888.00 2023-07-04 21:24:19.000 185 22480.20 127.73 41460.21 88888.00 2023-07-04 21:24:20.000 185 22480.22 127.71 41460.19 47542.93 2023-07-04 21:24:21.000 185 22480.21 127.67 41460.14 88888.00 2023-07-04 21:24:22.000 185 22480.20 127.65 41460.11 88888.00 2023-07-04 21:24:23.000 185 22480.21 127.69 41460.14 88888.00 2023-07-04 21:24:24.000 185 22480.21 127.70 41460.18 88888.00 2023-07-04 21:24:25.000 185 22480.16 127.67 41460.18 47542.93 2023-07-04 21:24:26.000 185 22480.14 127.66 41460.21 88888.00 2023-07-04 21:24:27.000 185 22480.17 127.67 41460.27 88888.00 2023-07-04 21:24:28.000 185 22480.18 127.66 41460.24 88888.00 2023-07-04 21:24:29.000 185 22480.15 127.64 41460.16 88888.00 2023-07-04 21:24:30.000 185 22480.09 127.62 41460.11 47542.91 2023-07-04 21:24:31.000 185 22480.08 127.62 41460.13 88888.00 2023-07-04 21:24:32.000 185 22480.09 127.64 41460.24 88888.00 2023-07-04 21:24:33.000 185 22480.06 127.66 41460.31 88888.00 2023-07-04 21:24:34.000 185 22480.03 127.67 41460.27 88888.00 2023-07-04 21:24:35.000 185 22480.04 127.67 41460.21 47542.91 2023-07-04 21:24:36.000 185 22480.07 127.69 41460.16 88888.00 2023-07-04 21:24:37.000 185 22480.09 127.73 41460.11 88888.00 2023-07-04 21:24:38.000 185 22480.10 127.78 41460.09 88888.00 2023-07-04 21:24:39.000 185 22480.08 127.77 41460.06 88888.00 2023-07-04 21:24:40.000 185 22480.04 127.74 41460.02 47542.84 2023-07-04 21:24:41.000 185 22480.03 127.72 41460.04 88888.00 2023-07-04 21:24:42.000 185 22480.07 127.73 41460.11 88888.00 2023-07-04 21:24:43.000 185 22480.09 127.76 41460.16 88888.00 2023-07-04 21:24:44.000 185 22480.05 127.82 41460.19 88888.00 2023-07-04 21:24:45.000 185 22479.99 127.86 41460.18 47542.87 2023-07-04 21:24:46.000 185 22479.97 127.83 41460.16 88888.00 2023-07-04 21:24:47.000 185 22479.96 127.78 41460.17 88888.00 2023-07-04 21:24:48.000 185 22479.95 127.81 41460.19 88888.00 2023-07-04 21:24:49.000 185 22479.98 127.88 41460.18 88888.00 2023-07-04 21:24:50.000 185 22480.00 127.88 41460.17 47542.84 2023-07-04 21:24:51.000 185 22479.96 127.81 41460.16 88888.00 2023-07-04 21:24:52.000 185 22479.90 127.79 41460.07 88888.00 2023-07-04 21:24:53.000 185 22479.93 127.84 41460.00 88888.00 2023-07-04 21:24:54.000 185 22479.96 127.85 41460.01 88888.00 2023-07-04 21:24:55.000 185 22479.94 127.79 41460.03 47542.81 2023-07-04 21:24:56.000 185 22479.94 127.80 41460.12 88888.00 2023-07-04 21:24:57.000 185 22479.98 127.87 41460.22 88888.00 2023-07-04 21:24:58.000 185 22479.96 127.88 41460.24 88888.00 2023-07-04 21:24:59.000 185 22479.86 127.87 41460.18 88888.00 2023-07-04 21:25:00.000 185 22479.79 127.93 41460.11 47542.81 2023-07-04 21:25:01.000 185 22479.78 128.00 41460.07 88888.00 2023-07-04 21:25:02.000 185 22479.77 128.00 41460.07 88888.00 2023-07-04 21:25:03.000 185 22479.77 127.97 41460.03 88888.00 2023-07-04 21:25:04.000 185 22479.75 127.96 41459.94 88888.00 2023-07-04 21:25:05.000 185 22479.70 127.98 41459.84 47542.72 2023-07-04 21:25:06.000 185 22479.65 127.99 41459.82 88888.00 2023-07-04 21:25:07.000 185 22479.64 128.01 41459.94 88888.00 2023-07-04 21:25:08.000 185 22479.67 128.05 41460.06 88888.00 2023-07-04 21:25:09.000 185 22479.73 128.07 41460.05 88888.00 2023-07-04 21:25:10.000 185 22479.78 128.08 41459.96 47542.74 2023-07-04 21:25:11.000 185 22479.78 128.08 41459.93 88888.00 2023-07-04 21:25:12.000 185 22479.74 128.07 41459.98 88888.00 2023-07-04 21:25:13.000 185 22479.71 128.04 41460.08 88888.00 2023-07-04 21:25:14.000 185 22479.72 128.01 41460.16 88888.00 2023-07-04 21:25:15.000 185 22479.75 128.01 41460.18 47542.67 2023-07-04 21:25:16.000 185 22479.74 128.04 41460.17 88888.00 2023-07-04 21:25:17.000 185 22479.70 128.04 41460.17 88888.00 2023-07-04 21:25:18.000 185 22479.66 128.01 41460.14 88888.00 2023-07-04 21:25:19.000 185 22479.62 128.01 41460.11 88888.00 2023-07-04 21:25:20.000 185 22479.63 128.03 41460.12 47542.67 2023-07-04 21:25:21.000 185 22479.66 128.05 41460.18 88888.00 2023-07-04 21:25:22.000 185 22479.66 128.09 41460.15 88888.00 2023-07-04 21:25:23.000 185 22479.65 128.10 41460.05 88888.00 2023-07-04 21:25:24.000 185 22479.65 128.10 41460.02 88888.00 2023-07-04 21:25:25.000 185 22479.66 128.09 41460.03 47542.62 2023-07-04 21:25:26.000 185 22479.65 128.08 41459.97 88888.00 2023-07-04 21:25:27.000 185 22479.60 128.07 41459.87 88888.00 2023-07-04 21:25:28.000 185 22479.57 128.09 41459.83 88888.00 2023-07-04 21:25:29.000 185 22479.59 128.11 41459.86 88888.00 2023-07-04 21:25:30.000 185 22479.60 128.09 41459.94 47542.65 2023-07-04 21:25:31.000 185 22479.58 128.07 41460.02 88888.00 2023-07-04 21:25:32.000 185 22479.61 128.07 41460.06 88888.00 2023-07-04 21:25:33.000 185 22479.65 128.07 41460.03 88888.00 2023-07-04 21:25:34.000 185 22479.68 128.06 41459.94 88888.00 2023-07-04 21:25:35.000 185 22479.69 128.09 41459.92 47542.62 2023-07-04 21:25:36.000 185 22479.68 128.12 41459.96 88888.00 2023-07-04 21:25:37.000 185 22479.63 128.09 41459.96 88888.00 2023-07-04 21:25:38.000 185 22479.58 128.04 41459.89 88888.00 2023-07-04 21:25:39.000 185 22479.59 128.05 41459.84 88888.00 2023-07-04 21:25:40.000 185 22479.64 128.13 41459.89 47542.58 2023-07-04 21:25:41.000 185 22479.64 128.19 41459.97 88888.00 2023-07-04 21:25:42.000 185 22479.63 128.19 41460.00 88888.00 2023-07-04 21:25:43.000 185 22479.63 128.16 41459.98 88888.00 2023-07-04 21:25:44.000 185 22479.60 128.15 41459.90 88888.00 2023-07-04 21:25:45.000 185 22479.59 128.17 41459.85 47542.60 2023-07-04 21:25:46.000 185 22479.58 128.18 41459.89 88888.00 2023-07-04 21:25:47.000 185 22479.55 128.16 41459.94 88888.00 2023-07-04 21:25:48.000 185 22479.55 128.17 41459.99 88888.00 2023-07-04 21:25:49.000 185 22479.59 128.20 41460.06 88888.00 2023-07-04 21:25:50.000 185 22479.61 128.18 41460.08 47542.58 2023-07-04 21:25:51.000 185 22479.60 128.14 41460.02 88888.00 2023-07-04 21:25:52.000 185 22479.58 128.15 41459.96 88888.00 2023-07-04 21:25:53.000 185 22479.53 128.16 41459.96 88888.00 2023-07-04 21:25:54.000 185 22479.47 128.14 41459.95 88888.00 2023-07-04 21:25:55.000 185 22479.44 128.14 41459.91 47542.64 2023-07-04 21:25:56.000 185 22479.48 128.18 41459.90 88888.00 2023-07-04 21:25:57.000 185 22479.55 128.21 41459.95 88888.00 2023-07-04 21:25:58.000 185 22479.58 128.18 41460.02 88888.00 2023-07-04 21:25:59.000 185 22479.59 128.18 41460.08 88888.00 2023-07-04 21:26:00.000 185 22479.60 128.19 41460.06 47542.57 2023-07-04 21:26:01.000 185 22479.55 128.18 41459.94 88888.00 2023-07-04 21:26:02.000 185 22479.48 128.13 41459.89 88888.00 2023-07-04 21:26:03.000 185 22479.47 128.13 41459.97 88888.00 2023-07-04 21:26:04.000 185 22479.50 128.19 41460.04 88888.00 2023-07-04 21:26:05.000 185 22479.47 128.26 41460.02 47542.62 2023-07-04 21:26:06.000 185 22479.42 128.26 41460.01 88888.00 2023-07-04 21:26:07.000 185 22479.45 128.21 41460.02 88888.00 2023-07-04 21:26:08.000 185 22479.54 128.18 41460.02 88888.00 2023-07-04 21:26:09.000 185 22479.56 128.17 41460.00 88888.00 2023-07-04 21:26:10.000 185 22479.51 128.13 41459.99 47542.56 2023-07-04 21:26:11.000 185 22479.51 128.13 41460.02 88888.00 2023-07-04 21:26:12.000 185 22479.56 128.15 41460.06 88888.00 2023-07-04 21:26:13.000 185 22479.58 128.16 41460.09 88888.00 2023-07-04 21:26:14.000 185 22479.53 128.19 41460.02 88888.00 2023-07-04 21:26:15.000 185 22479.50 128.19 41459.88 47542.58 2023-07-04 21:26:16.000 185 22479.55 128.19 41459.82 88888.00 2023-07-04 21:26:17.000 185 22479.62 128.19 41459.81 88888.00 2023-07-04 21:26:18.000 185 22479.60 128.18 41459.81 88888.00 2023-07-04 21:26:19.000 185 22479.56 128.19 41459.89 88888.00 2023-07-04 21:26:20.000 185 22479.56 128.26 41459.98 47542.64 2023-07-04 21:26:21.000 185 22479.56 128.32 41460.00 88888.00 2023-07-04 21:26:22.000 185 22479.56 128.34 41460.06 88888.00 2023-07-04 21:26:23.000 185 22479.55 128.31 41460.09 88888.00 2023-07-04 21:26:24.000 185 22479.55 128.26 41460.06 88888.00 2023-07-04 21:26:25.000 185 22479.55 128.24 41460.05 47542.58 2023-07-04 21:26:26.000 185 22479.53 128.23 41460.04 88888.00 2023-07-04 21:26:27.000 185 22479.50 128.19 41460.04 88888.00 2023-07-04 21:26:28.000 185 22479.51 128.20 41460.09 88888.00 2023-07-04 21:26:29.000 185 22479.56 128.27 41460.14 88888.00 2023-07-04 21:26:30.000 185 22479.60 128.32 41460.19 47542.57 2023-07-04 21:26:31.000 185 22479.60 128.31 41460.22 88888.00 2023-07-04 21:26:32.000 185 22479.57 128.30 41460.17 88888.00 2023-07-04 21:26:33.000 185 22479.53 128.31 41460.07 88888.00 2023-07-04 21:26:34.000 185 22479.52 128.29 41460.02 88888.00 2023-07-04 21:26:35.000 185 22479.50 128.27 41460.05 47542.58 2023-07-04 21:26:36.000 185 22479.46 128.28 41460.11 88888.00 2023-07-04 21:26:37.000 185 22479.44 128.34 41460.18 88888.00 2023-07-04 21:26:38.000 185 22479.47 128.43 41460.19 88888.00 2023-07-04 21:26:39.000 185 22479.51 128.42 41460.11 88888.00 2023-07-04 21:26:40.000 185 22479.54 128.36 41460.02 47542.58 2023-07-04 21:26:41.000 185 22479.56 128.31 41459.98 88888.00 2023-07-04 21:26:42.000 185 22479.54 128.33 41460.01 88888.00 2023-07-04 21:26:43.000 185 22479.51 128.38 41460.10 88888.00 2023-07-04 21:26:44.000 185 22479.47 128.41 41460.15 88888.00 2023-07-04 21:26:45.000 185 22479.44 128.38 41460.11 47542.59 2023-07-04 21:26:46.000 185 22479.45 128.32 41460.07 88888.00 2023-07-04 21:26:47.000 185 22479.48 128.29 41460.12 88888.00 2023-07-04 21:26:48.000 185 22479.51 128.28 41460.16 88888.00 2023-07-04 21:26:49.000 185 22479.51 128.29 41460.09 88888.00 2023-07-04 21:26:50.000 185 22479.48 128.26 41459.99 47542.57 2023-07-04 21:26:51.000 185 22479.43 128.23 41459.98 88888.00 2023-07-04 21:26:52.000 185 22479.39 128.23 41460.00 88888.00 2023-07-04 21:26:53.000 185 22479.40 128.24 41460.00 88888.00 2023-07-04 21:26:54.000 185 22479.47 128.25 41460.00 88888.00 2023-07-04 21:26:55.000 185 22479.53 128.28 41460.05 47542.53 2023-07-04 21:26:56.000 185 22479.57 128.31 41460.11 88888.00 2023-07-04 21:26:57.000 185 22479.59 128.35 41460.14 88888.00 2023-07-04 21:26:58.000 185 22479.59 128.39 41460.13 88888.00 2023-07-04 21:26:59.000 185 22479.54 128.41 41460.06 88888.00 2023-07-04 21:27:00.000 185 22479.49 128.39 41459.97 47542.56 2023-07-04 21:27:01.000 185 22479.47 128.38 41459.89 88888.00 2023-07-04 21:27:02.000 185 22479.45 128.40 41459.88 88888.00 2023-07-04 21:27:03.000 185 22479.48 128.41 41459.94 88888.00 2023-07-04 21:27:04.000 185 22479.50 128.42 41459.99 88888.00 2023-07-04 21:27:05.000 185 22479.48 128.39 41460.00 47542.52 2023-07-04 21:27:06.000 185 22479.48 128.33 41459.98 88888.00 2023-07-04 21:27:07.000 185 22479.48 128.31 41459.88 88888.00 2023-07-04 21:27:08.000 185 22479.45 128.34 41459.82 88888.00 2023-07-04 21:27:09.000 185 22479.45 128.38 41459.92 88888.00 2023-07-04 21:27:10.000 185 22479.47 128.42 41460.03 47542.49 2023-07-04 21:27:11.000 185 22479.45 128.44 41460.03 88888.00 2023-07-04 21:27:12.000 185 22479.44 128.43 41460.01 88888.00 2023-07-04 21:27:13.000 185 22479.45 128.40 41460.02 88888.00 2023-07-04 21:27:14.000 185 22479.44 128.36 41460.00 88888.00 2023-07-04 21:27:15.000 185 22479.42 128.30 41459.97 47542.49 2023-07-04 21:27:16.000 185 22479.39 128.26 41459.95 88888.00 2023-07-04 21:27:17.000 185 22479.36 128.23 41459.96 88888.00 2023-07-04 21:27:18.000 185 22479.34 128.22 41460.03 88888.00 2023-07-04 21:27:19.000 185 22479.33 128.26 41460.06 88888.00 2023-07-04 21:27:20.000 185 22479.37 128.36 41460.04 47542.46 2023-07-04 21:27:21.000 185 22479.45 128.46 41460.05 88888.00 2023-07-04 21:27:22.000 185 22479.48 128.52 41460.10 88888.00 2023-07-04 21:27:23.000 185 22479.45 128.54 41460.12 88888.00 2023-07-04 21:27:24.000 185 22479.42 128.50 41460.12 88888.00 2023-07-04 21:27:25.000 185 22479.39 128.43 41460.10 47542.44 2023-07-04 21:27:26.000 185 22479.38 128.41 41460.12 88888.00 2023-07-04 21:27:27.000 185 22479.40 128.45 41460.18 88888.00 2023-07-04 21:27:28.000 185 22479.42 128.52 41460.21 88888.00 2023-07-04 21:27:29.000 185 22479.41 128.57 41460.18 88888.00 2023-07-04 21:27:30.000 185 22479.38 128.58 41460.11 47542.38 2023-07-04 21:27:31.000 185 22479.37 128.57 41460.02 88888.00 2023-07-04 21:27:32.000 185 22479.36 128.52 41460.00 88888.00 2023-07-04 21:27:33.000 185 22479.31 128.45 41460.04 88888.00 2023-07-04 21:27:34.000 185 22479.28 128.47 41460.07 88888.00 2023-07-04 21:27:35.000 185 22479.32 128.57 41460.09 47542.39 2023-07-04 21:27:36.000 185 22479.34 128.61 41460.09 88888.00 2023-07-04 21:27:37.000 185 22479.34 128.59 41460.10 88888.00 2023-07-04 21:27:38.000 185 22479.35 128.55 41460.09 88888.00 2023-07-04 21:27:39.000 185 22479.38 128.54 41460.00 88888.00 2023-07-04 21:27:40.000 185 22479.35 128.53 41459.90 47542.38 2023-07-04 21:27:41.000 185 22479.29 128.49 41459.86 88888.00 2023-07-04 21:27:42.000 185 22479.24 128.45 41459.85 88888.00 2023-07-04 21:27:43.000 185 22479.24 128.42 41459.83 88888.00 2023-07-04 21:27:44.000 185 22479.28 128.41 41459.86 88888.00 2023-07-04 21:27:45.000 185 22479.31 128.41 41459.93 47542.40 2023-07-04 21:27:46.000 185 22479.32 128.42 41459.96 88888.00 2023-07-04 21:27:47.000 185 22479.30 128.43 41459.95 88888.00 2023-07-04 21:27:48.000 185 22479.27 128.39 41459.96 88888.00 2023-07-04 21:27:49.000 185 22479.26 128.35 41460.00 88888.00 2023-07-04 21:27:50.000 185 22479.24 128.34 41460.00 47542.35 2023-07-04 21:27:51.000 185 22479.23 128.34 41459.93 88888.00 2023-07-04 21:27:52.000 185 22479.22 128.35 41459.87 88888.00 2023-07-04 21:27:53.000 185 22479.19 128.36 41459.88 88888.00 2023-07-04 21:27:54.000 185 22479.19 128.38 41459.93 88888.00 2023-07-04 21:27:55.000 185 22479.24 128.38 41459.95 47542.33 2023-07-04 21:27:56.000 185 22479.27 128.38 41459.91 88888.00 2023-07-04 21:27:57.000 185 22479.22 128.36 41459.82 88888.00 2023-07-04 21:27:58.000 185 22479.16 128.31 41459.73 88888.00 2023-07-04 21:27:59.000 185 22479.16 128.31 41459.69 88888.00 2023-07-04 21:28:00.000 185 22479.17 128.40 41459.73 47542.33 2023-07-04 21:28:01.000 185 22479.19 128.49 41459.82 88888.00 2023-07-04 21:28:02.000 185 22479.21 128.52 41459.88 88888.00 2023-07-04 21:28:03.000 185 22479.20 128.50 41459.87 88888.00 2023-07-04 21:28:04.000 185 22479.16 128.48 41459.86 88888.00 2023-07-04 21:28:05.000 185 22479.12 128.44 41459.81 47542.31 2023-07-04 21:28:06.000 185 22479.10 128.40 41459.73 88888.00 2023-07-04 21:28:07.000 185 22479.11 128.39 41459.77 88888.00 2023-07-04 21:28:08.000 185 22479.15 128.43 41459.84 88888.00 2023-07-04 21:28:09.000 185 22479.18 128.47 41459.84 88888.00 2023-07-04 21:28:10.000 185 22479.18 128.47 41459.86 47542.32 2023-07-04 21:28:11.000 185 22479.14 128.50 41459.89 88888.00 2023-07-04 21:28:12.000 185 22479.11 128.56 41459.89 88888.00 2023-07-04 21:28:13.000 185 22479.16 128.62 41459.92 88888.00 2023-07-04 21:28:14.000 185 22479.19 128.64 41459.98 88888.00 2023-07-04 21:28:15.000 185 22479.13 128.56 41459.97 47542.29 2023-07-04 21:28:16.000 185 22479.12 128.48 41459.86 88888.00 2023-07-04 21:28:17.000 185 22479.16 128.51 41459.77 88888.00 2023-07-04 21:28:18.000 185 22479.18 128.62 41459.77 88888.00 2023-07-04 21:28:19.000 185 22479.18 128.68 41459.83 88888.00 2023-07-04 21:28:20.000 185 22479.23 128.64 41459.86 47542.30 2023-07-04 21:28:21.000 185 22479.28 128.54 41459.87 88888.00 2023-07-04 21:28:22.000 185 22479.25 128.47 41459.84 88888.00 2023-07-04 21:28:23.000 185 22479.19 128.47 41459.82 88888.00 2023-07-04 21:28:24.000 185 22479.18 128.50 41459.84 88888.00 2023-07-04 21:28:25.000 185 22479.19 128.54 41459.89 47542.28 2023-07-04 21:28:26.000 185 22479.19 128.57 41459.91 88888.00 2023-07-04 21:28:27.000 185 22479.17 128.57 41459.88 88888.00 2023-07-04 21:28:28.000 185 22479.15 128.56 41459.84 88888.00 2023-07-04 21:28:29.000 185 22479.12 128.58 41459.85 88888.00 2023-07-04 21:28:30.000 185 22479.07 128.63 41459.91 47542.26 2023-07-04 21:28:31.000 185 22479.04 128.68 41459.95 88888.00 2023-07-04 21:28:32.000 185 22479.06 128.72 41459.93 88888.00 2023-07-04 21:28:33.000 185 22479.12 128.75 41459.91 88888.00 2023-07-04 21:28:34.000 185 22479.16 128.76 41459.91 88888.00 2023-07-04 21:28:35.000 185 22479.17 128.73 41459.89 47542.28 2023-07-04 21:28:36.000 185 22479.17 128.69 41459.87 88888.00 2023-07-04 21:28:37.000 185 22479.18 128.66 41459.93 88888.00 2023-07-04 21:28:38.000 185 22479.18 128.67 41459.92 88888.00 2023-07-04 21:28:39.000 185 22479.16 128.71 41459.85 88888.00 2023-07-04 21:28:40.000 185 22479.17 128.71 41459.80 47542.26 2023-07-04 21:28:41.000 185 22479.20 128.67 41459.76 88888.00 2023-07-04 21:28:42.000 185 22479.20 128.70 41459.75 88888.00 2023-07-04 21:28:43.000 185 22479.20 128.77 41459.78 88888.00 2023-07-04 21:28:44.000 185 22479.21 128.79 41459.80 88888.00 2023-07-04 21:28:45.000 185 22479.22 128.79 41459.82 47542.22 2023-07-04 21:28:46.000 185 22479.22 128.80 41459.84 88888.00 2023-07-04 21:28:47.000 185 22479.19 128.80 41459.83 88888.00 2023-07-04 21:28:48.000 185 22479.16 128.78 41459.81 88888.00 2023-07-04 21:28:49.000 185 22479.17 128.76 41459.80 88888.00 2023-07-04 21:28:50.000 185 22479.18 128.76 41459.81 47542.24 2023-07-04 21:28:51.000 185 22479.16 128.79 41459.90 88888.00 2023-07-04 21:28:52.000 185 22479.12 128.83 41459.98 88888.00 2023-07-04 21:28:53.000 185 22479.14 128.83 41459.93 88888.00 2023-07-04 21:28:54.000 185 22479.19 128.84 41459.86 88888.00 2023-07-04 21:28:55.000 185 22479.20 128.83 41459.86 47542.23 2023-07-04 21:28:56.000 185 22479.15 128.81 41459.89 88888.00 2023-07-04 21:28:57.000 185 22479.11 128.82 41459.90 88888.00 2023-07-04 21:28:58.000 185 22479.10 128.87 41459.88 88888.00 2023-07-04 21:28:59.000 185 22479.09 128.92 41459.87 88888.00 2023-07-04 21:29:00.000 185 22479.05 128.94 41459.89 47542.23 2023-07-04 21:29:01.000 185 22478.99 128.91 41459.86 88888.00 2023-07-04 21:29:02.000 185 22478.96 128.89 41459.86 88888.00 2023-07-04 21:29:03.000 185 22479.01 128.92 41459.90 88888.00 2023-07-04 21:29:04.000 185 22479.05 128.96 41459.92 88888.00 2023-07-04 21:29:05.000 185 22479.05 128.97 41459.92 47542.23 2023-07-04 21:29:06.000 185 22479.06 128.94 41459.96 88888.00 2023-07-04 21:29:07.000 185 22479.10 128.88 41460.01 88888.00 2023-07-04 21:29:08.000 185 22479.09 128.86 41460.00 88888.00 2023-07-04 21:29:09.000 185 22479.03 128.89 41459.91 88888.00 2023-07-04 21:29:10.000 185 22479.00 128.93 41459.88 47542.23 2023-07-04 21:29:11.000 185 22479.01 128.94 41459.91 88888.00 2023-07-04 21:29:12.000 185 22478.99 128.91 41459.94 88888.00 2023-07-04 21:29:13.000 185 22479.00 128.90 41459.93 88888.00 2023-07-04 21:29:14.000 185 22479.06 128.91 41459.92 88888.00 2023-07-04 21:29:15.000 185 22479.14 128.91 41459.91 47542.25 2023-07-04 21:29:16.000 185 22479.20 128.93 41459.93 88888.00 2023-07-04 21:29:17.000 185 22479.20 128.95 41459.97 88888.00 2023-07-04 21:29:18.000 185 22479.17 128.95 41460.01 88888.00 2023-07-04 21:29:19.000 185 22479.15 128.95 41459.97 88888.00 2023-07-04 21:29:20.000 185 22479.14 128.95 41459.88 47542.29 2023-07-04 21:29:21.000 185 22479.12 128.91 41459.87 88888.00 2023-07-04 21:29:22.000 185 22479.08 128.87 41459.89 88888.00 2023-07-04 21:29:23.000 185 22479.07 128.86 41459.90 88888.00 2023-07-04 21:29:24.000 185 22479.13 128.88 41459.96 88888.00 2023-07-04 21:29:25.000 185 22479.22 128.89 41460.02 47542.29 2023-07-04 21:29:26.000 185 22479.25 128.91 41460.03 88888.00 2023-07-04 21:29:27.000 185 22479.21 128.90 41459.99 88888.00 2023-07-04 21:29:28.000 185 22479.20 128.87 41459.95 88888.00 2023-07-04 21:29:29.000 185 22479.21 128.86 41459.96 88888.00 2023-07-04 21:29:30.000 185 22479.19 128.85 41460.00 47542.31 2023-07-04 21:29:31.000 185 22479.17 128.85 41459.99 88888.00 2023-07-04 21:29:32.000 185 22479.19 128.87 41459.93 88888.00 2023-07-04 21:29:33.000 185 22479.20 128.88 41459.85 88888.00 2023-07-04 21:29:34.000 185 22479.19 128.88 41459.84 88888.00 2023-07-04 21:29:35.000 185 22479.23 128.92 41459.94 47542.30 2023-07-04 21:29:36.000 185 22479.31 128.97 41460.04 88888.00 2023-07-04 21:29:37.000 185 22479.33 128.94 41459.98 88888.00 2023-07-04 21:29:38.000 185 22479.26 128.85 41459.82 88888.00 2023-07-04 21:29:39.000 185 22479.20 128.79 41459.72 88888.00 2023-07-04 21:29:40.000 185 22479.22 128.82 41459.81 47542.33 2023-07-04 21:29:41.000 185 22479.27 128.89 41459.96 88888.00 2023-07-04 21:29:42.000 185 22479.28 128.90 41460.01 88888.00 2023-07-04 21:29:43.000 185 22479.27 128.89 41460.01 88888.00 2023-07-04 21:29:44.000 185 22479.27 128.86 41460.03 88888.00 2023-07-04 21:29:45.000 185 22479.27 128.81 41459.96 47542.36 2023-07-04 21:29:46.000 185 22479.29 128.79 41459.84 88888.00 2023-07-04 21:29:47.000 185 22479.34 128.79 41459.78 88888.00 2023-07-04 21:29:48.000 185 22479.38 128.78 41459.81 88888.00 2023-07-04 21:29:49.000 185 22479.41 128.80 41459.91 88888.00 2023-07-04 21:29:50.000 185 22479.36 128.87 41459.98 47542.36 2023-07-04 21:29:51.000 185 22479.26 128.88 41459.95 88888.00 2023-07-04 21:29:52.000 185 22479.24 128.85 41459.89 88888.00 2023-07-04 21:29:53.000 185 22479.32 128.85 41459.87 88888.00 2023-07-04 21:29:54.000 185 22479.35 128.87 41459.86 88888.00 2023-07-04 21:29:55.000 185 22479.35 128.88 41459.85 47542.37 2023-07-04 21:29:56.000 185 22479.39 128.91 41459.90 88888.00 2023-07-04 21:29:57.000 185 22479.42 128.92 41460.01 88888.00 2023-07-04 21:29:58.000 185 22479.37 128.88 41460.03 88888.00 2023-07-04 21:29:59.000 185 22479.32 128.86 41460.01 88888.00 2023-07-04 21:30:00.000 185 22479.32 128.87 41460.01 47542.41 2023-07-04 21:30:01.000 185 22479.35 128.89 41459.96 88888.00 2023-07-04 21:30:02.000 185 22479.37 128.88 41459.85 88888.00 2023-07-04 21:30:03.000 185 22479.33 128.84 41459.78 88888.00 2023-07-04 21:30:04.000 185 22479.31 128.77 41459.74 88888.00 2023-07-04 21:30:05.000 185 22479.34 128.75 41459.81 47542.40 2023-07-04 21:30:06.000 185 22479.43 128.77 41459.93 88888.00 2023-07-04 21:30:07.000 185 22479.47 128.79 41460.00 88888.00 2023-07-04 21:30:08.000 185 22479.48 128.83 41460.00 88888.00 2023-07-04 21:30:09.000 185 22479.50 128.87 41460.01 88888.00 2023-07-04 21:30:10.000 185 22479.52 128.87 41459.99 47542.41 2023-07-04 21:30:11.000 185 22479.50 128.87 41459.89 88888.00 2023-07-04 21:30:12.000 185 22479.44 128.86 41459.81 88888.00 2023-07-04 21:30:13.000 185 22479.40 128.87 41459.79 88888.00 2023-07-04 21:30:14.000 185 22479.42 128.91 41459.85 88888.00 2023-07-04 21:30:15.000 185 22479.48 128.94 41459.97 47542.45 2023-07-04 21:30:16.000 185 22479.51 128.91 41460.07 88888.00 2023-07-04 21:30:17.000 185 22479.51 128.84 41460.08 88888.00 2023-07-04 21:30:18.000 185 22479.54 128.79 41460.00 88888.00 2023-07-04 21:30:19.000 185 22479.57 128.79 41459.89 88888.00 2023-07-04 21:30:20.000 185 22479.58 128.80 41459.81 47542.45 2023-07-04 21:30:21.000 185 22479.59 128.76 41459.76 88888.00 2023-07-04 21:30:22.000 185 22479.65 128.70 41459.78 88888.00 2023-07-04 21:30:23.000 185 22479.71 128.68 41459.86 88888.00 2023-07-04 21:30:24.000 185 22479.71 128.70 41459.91 88888.00 2023-07-04 21:30:25.000 185 22479.67 128.71 41459.93 47542.45 2023-07-04 21:30:26.000 185 22479.64 128.70 41459.94 88888.00 2023-07-04 21:30:27.000 185 22479.65 128.72 41459.93 88888.00 2023-07-04 21:30:28.000 185 22479.64 128.73 41459.85 88888.00 2023-07-04 21:30:29.000 185 22479.58 128.70 41459.79 88888.00 2023-07-04 21:30:30.000 185 22479.54 128.65 41459.81 47542.47 2023-07-04 21:30:31.000 185 22479.59 128.65 41459.87 88888.00 2023-07-04 21:30:32.000 185 22479.66 128.67 41459.87 88888.00 2023-07-04 21:30:33.000 185 22479.67 128.70 41459.84 88888.00 2023-07-04 21:30:34.000 185 22479.64 128.72 41459.89 88888.00 2023-07-04 21:30:35.000 185 22479.60 128.70 41459.94 47542.47 2023-07-04 21:30:36.000 185 22479.61 128.65 41459.93 88888.00 2023-07-04 21:30:37.000 185 22479.61 128.59 41459.93 88888.00 2023-07-04 21:30:38.000 185 22479.57 128.60 41460.01 88888.00 2023-07-04 21:30:39.000 185 22479.55 128.65 41460.07 88888.00 2023-07-04 21:30:40.000 185 22479.58 128.65 41460.11 47542.48 2023-07-04 21:30:41.000 185 22479.62 128.63 41460.13 88888.00 2023-07-04 21:30:42.000 185 22479.60 128.62 41460.12 88888.00 2023-07-04 21:30:43.000 185 22479.60 128.59 41460.08 88888.00 2023-07-04 21:30:44.000 185 22479.61 128.56 41460.04 88888.00 2023-07-04 21:30:45.000 185 22479.61 128.55 41459.98 47542.47 2023-07-04 21:30:46.000 185 22479.62 128.52 41459.95 88888.00 2023-07-04 21:30:47.000 185 22479.64 128.48 41460.01 88888.00 2023-07-04 21:30:48.000 185 22479.64 128.50 41460.14 88888.00 2023-07-04 21:30:49.000 185 22479.66 128.56 41460.22 88888.00 2023-07-04 21:30:50.000 185 22479.67 128.56 41460.16 47542.48 2023-07-04 21:30:51.000 185 22479.66 128.50 41460.06 88888.00 2023-07-04 21:30:52.000 185 22479.68 128.46 41460.05 88888.00 2023-07-04 21:30:53.000 185 22479.69 128.48 41460.08 88888.00 2023-07-04 21:30:54.000 185 22479.68 128.55 41460.11 88888.00 2023-07-04 21:30:55.000 185 22479.65 128.58 41460.11 47542.51 2023-07-04 21:30:56.000 185 22479.63 128.54 41460.02 88888.00 2023-07-04 21:30:57.000 185 22479.61 128.50 41459.95 88888.00 2023-07-04 21:30:58.000 185 22479.60 128.52 41460.04 88888.00 2023-07-04 21:30:59.000 185 22479.63 128.56 41460.18 88888.00 2023-07-04 21:31:00.000 185 22479.66 128.51 41460.16 47542.48 2023-07-04 21:31:01.000 185 22479.64 128.43 41460.03 88888.00 2023-07-04 21:31:02.000 185 22479.60 128.39 41460.00 88888.00 2023-07-04 21:31:03.000 185 22479.60 128.42 41460.11 88888.00 2023-07-04 21:31:04.000 185 22479.64 128.47 41460.23 88888.00 2023-07-04 21:31:05.000 185 22479.68 128.48 41460.31 47542.49 2023-07-04 21:31:06.000 185 22479.67 128.47 41460.27 88888.00 2023-07-04 21:31:07.000 185 22479.56 128.45 41460.14 88888.00 2023-07-04 21:31:08.000 185 22479.46 128.41 41460.06 88888.00 2023-07-04 21:31:09.000 185 22479.47 128.40 41460.10 88888.00 2023-07-04 21:31:10.000 185 22479.53 128.43 41460.11 47542.47 2023-07-04 21:31:11.000 185 22479.60 128.46 41460.11 88888.00 2023-07-04 21:31:12.000 185 22479.68 128.49 41460.19 88888.00 2023-07-04 21:31:13.000 185 22479.75 128.55 41460.29 88888.00 2023-07-04 21:31:14.000 185 22479.75 128.62 41460.31 88888.00 2023-07-04 21:31:15.000 185 22479.70 128.67 41460.27 47542.48 2023-07-04 21:31:16.000 185 22479.66 128.67 41460.20 88888.00 2023-07-04 21:31:17.000 185 22479.66 128.62 41460.16 88888.00 2023-07-04 21:31:18.000 185 22479.62 128.58 41460.14 88888.00 2023-07-04 21:31:19.000 185 22479.56 128.57 41460.12 88888.00 2023-07-04 21:31:20.000 185 22479.57 128.55 41460.15 47542.48 2023-07-04 21:31:21.000 185 22479.62 128.56 41460.25 88888.00 2023-07-04 21:31:22.000 185 22479.60 128.60 41460.33 88888.00 2023-07-04 21:31:23.000 185 22479.51 128.62 41460.31 88888.00 2023-07-04 21:31:24.000 185 22479.48 128.66 41460.21 88888.00 2023-07-04 21:31:25.000 185 22479.56 128.69 41460.15 47542.50 2023-07-04 21:31:26.000 185 22479.61 128.67 41460.15 88888.00 2023-07-04 21:31:27.000 185 22479.59 128.62 41460.11 88888.00 2023-07-04 21:31:28.000 185 22479.57 128.59 41460.05 88888.00 2023-07-04 21:31:29.000 185 22479.61 128.59 41460.06 88888.00 2023-07-04 21:31:30.000 185 22479.67 128.59 41460.12 47542.48 2023-07-04 21:31:31.000 185 22479.69 128.59 41460.19 88888.00 2023-07-04 21:31:32.000 185 22479.65 128.60 41460.21 88888.00 2023-07-04 21:31:33.000 185 22479.61 128.59 41460.18 88888.00 2023-07-04 21:31:34.000 185 22479.60 128.53 41460.11 88888.00 2023-07-04 21:31:35.000 185 22479.57 128.49 41460.05 47542.44 2023-07-04 21:31:36.000 185 22479.54 128.50 41460.06 88888.00 2023-07-04 21:31:37.000 185 22479.55 128.55 41460.13 88888.00 2023-07-04 21:31:38.000 185 22479.60 128.59 41460.16 88888.00 2023-07-04 21:31:39.000 185 22479.63 128.60 41460.14 88888.00 2023-07-04 21:31:40.000 185 22479.60 128.56 41460.13 47542.46 2023-07-04 21:31:41.000 185 22479.57 128.51 41460.15 88888.00 2023-07-04 21:31:42.000 185 22479.60 128.49 41460.17 88888.00 2023-07-04 21:31:43.000 185 22479.65 128.46 41460.12 88888.00 2023-07-04 21:31:44.000 185 22479.66 128.42 41460.02 88888.00 2023-07-04 21:31:45.000 185 22479.66 128.42 41460.01 47542.45 2023-07-04 21:31:46.000 185 22479.69 128.49 41460.12 88888.00 2023-07-04 21:31:47.000 185 22479.71 128.54 41460.17 88888.00 2023-07-04 21:31:48.000 185 22479.68 128.53 41460.12 88888.00 2023-07-04 21:31:49.000 185 22479.65 128.55 41460.09 88888.00 2023-07-04 21:31:50.000 185 22479.65 128.58 41460.06 47542.50 2023-07-04 21:31:51.000 185 22479.64 128.60 41460.06 88888.00 2023-07-04 21:31:52.000 185 22479.63 128.60 41460.11 88888.00 2023-07-04 21:31:53.000 185 22479.64 128.59 41460.14 88888.00 2023-07-04 21:31:54.000 185 22479.66 128.62 41460.15 88888.00 2023-07-04 21:31:55.000 185 22479.67 128.61 41460.15 47542.47 2023-07-04 21:31:56.000 185 22479.65 128.55 41460.13 88888.00 2023-07-04 21:31:57.000 185 22479.63 128.53 41460.15 88888.00 2023-07-04 21:31:58.000 185 22479.61 128.57 41460.20 88888.00 2023-07-04 21:31:59.000 185 22479.58 128.56 41460.23 88888.00 2023-07-04 21:32:00.000 185 22479.56 128.52 41460.23 47542.47 2023-07-04 21:32:01.000 185 22479.58 128.52 41460.27 88888.00 2023-07-04 21:32:02.000 185 22479.64 128.54 41460.34 88888.00 2023-07-04 21:32:03.000 185 22479.67 128.54 41460.36 88888.00 2023-07-04 21:32:04.000 185 22479.64 128.58 41460.32 88888.00 2023-07-04 21:32:05.000 185 22479.60 128.59 41460.29 47542.52 2023-07-04 21:32:06.000 185 22479.57 128.56 41460.25 88888.00 2023-07-04 21:32:07.000 185 22479.56 128.51 41460.18 88888.00 2023-07-04 21:32:08.000 185 22479.58 128.47 41460.14 88888.00 2023-07-04 21:32:09.000 185 22479.60 128.47 41460.16 88888.00 2023-07-04 21:32:10.000 185 22479.61 128.50 41460.25 47542.49 2023-07-04 21:32:11.000 185 22479.65 128.52 41460.31 88888.00 2023-07-04 21:32:12.000 185 22479.69 128.56 41460.30 88888.00 2023-07-04 21:32:13.000 185 22479.70 128.62 41460.24 88888.00 2023-07-04 21:32:14.000 185 22479.69 128.66 41460.24 88888.00 2023-07-04 21:32:15.000 185 22479.69 128.65 41460.23 47542.51 2023-07-04 21:32:16.000 185 22479.70 128.65 41460.21 88888.00 2023-07-04 21:32:17.000 185 22479.70 128.69 41460.21 88888.00 2023-07-04 21:32:18.000 185 22479.68 128.71 41460.22 88888.00 2023-07-04 21:32:19.000 185 22479.62 128.70 41460.19 88888.00 2023-07-04 21:32:20.000 185 22479.57 128.68 41460.18 47542.52 2023-07-04 21:32:21.000 185 22479.61 128.69 41460.24 88888.00 2023-07-04 21:32:22.000 185 22479.70 128.73 41460.26 88888.00 2023-07-04 21:32:23.000 185 22479.74 128.74 41460.17 88888.00 2023-07-04 21:32:24.000 185 22479.74 128.71 41460.07 88888.00 2023-07-04 21:32:25.000 185 22479.80 128.70 41460.10 47542.50 2023-07-04 21:32:26.000 185 22479.88 128.70 41460.15 88888.00 2023-07-04 21:32:27.000 185 22479.90 128.70 41460.14 88888.00 2023-07-04 21:32:28.000 185 22479.88 128.75 41460.09 88888.00 2023-07-04 21:32:29.000 185 22479.86 128.83 41460.09 88888.00 2023-07-04 21:32:30.000 185 22479.89 128.87 41460.14 47542.55 2023-07-04 21:32:31.000 185 22479.89 128.81 41460.16 88888.00 2023-07-04 21:32:32.000 185 22479.85 128.69 41460.13 88888.00 2023-07-04 21:32:33.000 185 22479.82 128.62 41460.10 88888.00 2023-07-04 21:32:34.000 185 22479.86 128.63 41460.13 88888.00 2023-07-04 21:32:35.000 185 22479.90 128.66 41460.18 47542.60 2023-07-04 21:32:36.000 185 22479.92 128.65 41460.15 88888.00 2023-07-04 21:32:37.000 185 22479.90 128.62 41460.08 88888.00 2023-07-04 21:32:38.000 185 22479.91 128.63 41460.00 88888.00 2023-07-04 21:32:39.000 185 22479.93 128.72 41459.96 88888.00 2023-07-04 21:32:40.000 185 22479.93 128.77 41460.02 47542.61 2023-07-04 21:32:41.000 185 22479.93 128.71 41460.11 88888.00 2023-07-04 21:32:42.000 185 22479.94 128.63 41460.10 88888.00 2023-07-04 21:32:43.000 185 22479.92 128.60 41460.04 88888.00 2023-07-04 21:32:44.000 185 22479.86 128.59 41460.00 88888.00 2023-07-04 21:32:45.000 185 22479.85 128.58 41460.02 47542.61 2023-07-04 21:32:46.000 185 22479.90 128.58 41460.09 88888.00 2023-07-04 21:32:47.000 185 22479.95 128.63 41460.15 88888.00 2023-07-04 21:32:48.000 185 22479.99 128.72 41460.14 88888.00 2023-07-04 21:32:49.000 185 22480.02 128.78 41460.11 88888.00 2023-07-04 21:32:50.000 185 22479.99 128.74 41460.10 47542.65 2023-07-04 21:32:51.000 185 22479.91 128.66 41460.11 88888.00 2023-07-04 21:32:52.000 185 22479.83 128.61 41460.07 88888.00 2023-07-04 21:32:53.000 185 22479.83 128.60 41460.03 88888.00 2023-07-04 21:32:54.000 185 22479.94 128.63 41460.05 88888.00 2023-07-04 21:32:55.000 185 22480.04 128.67 41460.09 47542.66 2023-07-04 21:32:56.000 185 22480.07 128.64 41460.11 88888.00 2023-07-04 21:32:57.000 185 22480.08 128.61 41460.10 88888.00 2023-07-04 21:32:58.000 185 22480.08 128.64 41460.06 88888.00 2023-07-04 21:32:59.000 185 22480.06 128.68 41460.00 88888.00 2023-07-04 21:33:00.000 185 22480.09 128.67 41460.01 47542.69 2023-07-04 21:33:01.000 185 22480.15 128.64 41460.09 88888.00 2023-07-04 21:33:02.000 185 22480.15 128.61 41460.14 88888.00 2023-07-04 21:33:03.000 185 22480.15 128.61 41460.15 88888.00 2023-07-04 21:33:04.000 185 22480.20 128.68 41460.17 88888.00 2023-07-04 21:33:05.000 185 22480.24 128.71 41460.17 47542.72 2023-07-04 21:33:06.000 185 22480.20 128.65 41460.14 88888.00 2023-07-04 21:33:07.000 185 22480.18 128.58 41460.14 88888.00 2023-07-04 21:33:08.000 185 22480.21 128.56 41460.17 88888.00 2023-07-04 21:33:09.000 185 22480.21 128.58 41460.21 88888.00 2023-07-04 21:33:10.000 185 22480.17 128.59 41460.21 47542.73 2023-07-04 21:33:11.000 185 22480.17 128.61 41460.22 88888.00 2023-07-04 21:33:12.000 185 22480.25 128.66 41460.29 88888.00 2023-07-04 21:33:13.000 185 22480.31 128.74 41460.32 88888.00 2023-07-04 21:33:14.000 185 22480.28 128.74 41460.27 88888.00 2023-07-04 21:33:15.000 185 22480.24 128.64 41460.17 47542.72 2023-07-04 21:33:16.000 185 22480.22 128.53 41460.16 88888.00 2023-07-04 21:33:17.000 185 22480.26 128.53 41460.27 88888.00 2023-07-04 21:33:18.000 185 22480.30 128.57 41460.34 88888.00 2023-07-04 21:33:19.000 185 22480.32 128.57 41460.28 88888.00 2023-07-04 21:33:20.000 185 22480.34 128.55 41460.25 47542.79 2023-07-04 21:33:21.000 185 22480.36 128.55 41460.26 88888.00 2023-07-04 21:33:22.000 185 22480.36 128.53 41460.21 88888.00 2023-07-04 21:33:23.000 185 22480.33 128.51 41460.17 88888.00 2023-07-04 21:33:24.000 185 22480.30 128.51 41460.21 88888.00 2023-07-04 21:33:25.000 185 22480.30 128.52 41460.24 47542.77 2023-07-04 21:33:26.000 185 22480.27 128.50 41460.20 88888.00 2023-07-04 21:33:27.000 185 22480.21 128.47 41460.16 88888.00 2023-07-04 21:33:28.000 185 22480.23 128.49 41460.15 88888.00 2023-07-04 21:33:29.000 185 22480.34 128.50 41460.17 88888.00 2023-07-04 21:33:30.000 185 22480.38 128.49 41460.16 47542.83 2023-07-04 21:33:31.000 185 22480.35 128.46 41460.14 88888.00 2023-07-04 21:33:32.000 185 22480.35 128.46 41460.14 88888.00 2023-07-04 21:33:33.000 185 22480.40 128.47 41460.11 88888.00 2023-07-04 21:33:34.000 185 22480.47 128.49 41460.10 88888.00 2023-07-04 21:33:35.000 185 22480.47 128.52 41460.16 47542.80 2023-07-04 21:33:36.000 185 22480.40 128.49 41460.22 88888.00 2023-07-04 21:33:37.000 185 22480.37 128.42 41460.26 88888.00 2023-07-04 21:33:38.000 185 22480.41 128.41 41460.29 88888.00 2023-07-04 21:33:39.000 185 22480.45 128.48 41460.33 88888.00 2023-07-04 21:33:40.000 185 22480.44 128.51 41460.30 47542.81 2023-07-04 21:33:41.000 185 22480.39 128.43 41460.19 88888.00 2023-07-04 21:33:42.000 185 22480.39 128.34 41460.18 88888.00 2023-07-04 21:33:43.000 185 22480.41 128.35 41460.21 88888.00 2023-07-04 21:33:44.000 185 22480.41 128.42 41460.19 88888.00 2023-07-04 21:33:45.000 185 22480.41 128.46 41460.21 47542.89 2023-07-04 21:33:46.000 185 22480.42 128.45 41460.29 88888.00 2023-07-04 21:33:47.000 185 22480.40 128.47 41460.31 88888.00 2023-07-04 21:33:48.000 185 22480.40 128.48 41460.27 88888.00 2023-07-04 21:33:49.000 185 22480.43 128.42 41460.18 88888.00 2023-07-04 21:33:50.000 185 22480.46 128.38 41460.12 47542.83 2023-07-04 21:33:51.000 185 22480.46 128.37 41460.11 88888.00 2023-07-04 21:33:52.000 185 22480.43 128.34 41460.14 88888.00 2023-07-04 21:33:53.000 185 22480.44 128.33 41460.24 88888.00 2023-07-04 21:33:54.000 185 22480.50 128.38 41460.31 88888.00 2023-07-04 21:33:55.000 185 22480.56 128.39 41460.32 47542.86 2023-07-04 21:33:56.000 185 22480.52 128.34 41460.27 88888.00 2023-07-04 21:33:57.000 185 22480.46 128.35 41460.27 88888.00 2023-07-04 21:33:58.000 185 22480.43 128.37 41460.29 88888.00 2023-07-04 21:33:59.000 185 22480.47 128.36 41460.24 88888.00 2023-07-04 21:34:00.000 185 22480.50 128.35 41460.16 47542.89 2023-07-04 21:34:01.000 185 22480.50 128.35 41460.14 88888.00 2023-07-04 21:34:02.000 185 22480.51 128.30 41460.17 88888.00 2023-07-04 21:34:03.000 185 22480.52 128.22 41460.18 88888.00 2023-07-04 21:34:04.000 185 22480.53 128.18 41460.18 88888.00 2023-07-04 21:34:05.000 185 22480.53 128.22 41460.21 47542.86 2023-07-04 21:34:06.000 185 22480.51 128.22 41460.19 88888.00 2023-07-04 21:34:07.000 185 22480.46 128.22 41460.18 88888.00 2023-07-04 21:34:08.000 185 22480.44 128.28 41460.19 88888.00 2023-07-04 21:34:09.000 185 22480.48 128.36 41460.25 88888.00 2023-07-04 21:34:10.000 185 22480.50 128.41 41460.34 47542.89 2023-07-04 21:34:11.000 185 22480.48 128.41 41460.34 88888.00 2023-07-04 21:34:12.000 185 22480.47 128.35 41460.22 88888.00 2023-07-04 21:34:13.000 185 22480.48 128.30 41460.14 88888.00 2023-07-04 21:34:14.000 185 22480.46 128.29 41460.15 88888.00 2023-07-04 21:34:15.000 185 22480.46 128.29 41460.20 47542.85 2023-07-04 21:34:16.000 185 22480.47 128.29 41460.21 88888.00 2023-07-04 21:34:17.000 185 22480.48 128.34 41460.18 88888.00 2023-07-04 21:34:18.000 185 22480.42 128.38 41460.10 88888.00 2023-07-04 21:34:19.000 185 22480.36 128.37 41460.08 88888.00 2023-07-04 21:34:20.000 185 22480.38 128.36 41460.21 47542.91 2023-07-04 21:34:21.000 185 22480.41 128.33 41460.31 88888.00 2023-07-04 21:34:22.000 185 22480.39 128.29 41460.26 88888.00 2023-07-04 21:34:23.000 185 22480.38 128.31 41460.24 88888.00 2023-07-04 21:34:24.000 185 22480.43 128.37 41460.29 88888.00 2023-07-04 21:34:25.000 185 22480.47 128.40 41460.31 47542.88 2023-07-04 21:34:26.000 185 22480.46 128.41 41460.24 88888.00 2023-07-04 21:34:27.000 185 22480.44 128.43 41460.17 88888.00 2023-07-04 21:34:28.000 185 22480.46 128.39 41460.18 88888.00 2023-07-04 21:34:29.000 185 22480.50 128.33 41460.21 88888.00 2023-07-04 21:34:30.000 185 22480.50 128.28 41460.19 47542.93 2023-07-04 21:34:31.000 185 22480.47 128.22 41460.14 88888.00 2023-07-04 21:34:32.000 185 22480.48 128.20 41460.14 88888.00 2023-07-04 21:34:33.000 185 22480.49 128.23 41460.16 88888.00 2023-07-04 21:34:34.000 185 22480.45 128.25 41460.13 88888.00 2023-07-04 21:34:35.000 185 22480.40 128.25 41460.10 47542.90 2023-07-04 21:34:36.000 185 22480.41 128.25 41460.15 88888.00 2023-07-04 21:34:37.000 185 22480.46 128.25 41460.21 88888.00 2023-07-04 21:34:38.000 185 22480.48 128.25 41460.19 88888.00 2023-07-04 21:34:39.000 185 22480.46 128.27 41460.11 88888.00 2023-07-04 21:34:40.000 185 22480.43 128.32 41460.08 47542.88 2023-07-04 21:34:41.000 185 22480.44 128.37 41460.13 88888.00 2023-07-04 21:34:42.000 185 22480.48 128.33 41460.22 88888.00 2023-07-04 21:34:43.000 185 22480.49 128.26 41460.27 88888.00 2023-07-04 21:34:44.000 185 22480.47 128.21 41460.21 88888.00 2023-07-04 21:34:45.000 185 22480.43 128.19 41460.11 47542.86 2023-07-04 21:34:46.000 185 22480.40 128.17 41460.09 88888.00 2023-07-04 21:34:47.000 185 22480.40 128.18 41460.12 88888.00 2023-07-04 21:34:48.000 185 22480.47 128.19 41460.12 88888.00 2023-07-04 21:34:49.000 185 22480.55 128.13 41460.06 88888.00 2023-07-04 21:34:50.000 185 22480.56 128.05 41460.00 47542.86 2023-07-04 21:34:51.000 185 22480.51 128.04 41460.03 88888.00 2023-07-04 21:34:52.000 185 22480.46 128.11 41460.07 88888.00 2023-07-04 21:34:53.000 185 22480.47 128.16 41460.06 88888.00 2023-07-04 21:34:54.000 185 22480.48 128.15 41460.02 88888.00 2023-07-04 21:34:55.000 185 22480.44 128.10 41460.02 47542.86 2023-07-04 21:34:56.000 185 22480.42 128.05 41460.04 88888.00 2023-07-04 21:34:57.000 185 22480.44 128.08 41460.06 88888.00 2023-07-04 21:34:58.000 185 22480.49 128.15 41460.06 88888.00 2023-07-04 21:34:59.000 185 22480.52 128.18 41460.05 88888.00 2023-07-04 21:35:00.000 185 22480.48 128.20 41460.06 47542.84 2023-07-04 21:35:01.000 185 22480.40 128.17 41460.08 88888.00 2023-07-04 21:35:02.000 185 22480.37 128.15 41460.06 88888.00 2023-07-04 21:35:03.000 185 22480.40 128.17 41460.05 88888.00 2023-07-04 21:35:04.000 185 22480.41 128.13 41460.05 88888.00 2023-07-04 21:35:05.000 185 22480.42 128.06 41460.04 47542.86 2023-07-04 21:35:06.000 185 22480.46 128.05 41460.09 88888.00 2023-07-04 21:35:07.000 185 22480.49 128.09 41460.18 88888.00 2023-07-04 21:35:08.000 185 22480.51 128.10 41460.22 88888.00 2023-07-04 21:35:09.000 185 22480.51 128.07 41460.19 88888.00 2023-07-04 21:35:10.000 185 22480.50 128.07 41460.16 47542.86 2023-07-04 21:35:11.000 185 22480.50 128.10 41460.17 88888.00 2023-07-04 21:35:12.000 185 22480.50 128.06 41460.18 88888.00 2023-07-04 21:35:13.000 185 22480.48 128.00 41460.18 88888.00 2023-07-04 21:35:14.000 185 22480.49 128.03 41460.14 88888.00 2023-07-04 21:35:15.000 185 22480.52 128.10 41460.05 47542.83 2023-07-04 21:35:16.000 185 22480.52 128.16 41459.98 88888.00 2023-07-04 21:35:17.000 185 22480.49 128.21 41459.98 88888.00 2023-07-04 21:35:18.000 185 22480.47 128.20 41459.95 88888.00 2023-07-04 21:35:19.000 185 22480.45 128.18 41459.91 88888.00 2023-07-04 21:35:20.000 185 22480.45 128.21 41459.95 47542.88 2023-07-04 21:35:21.000 185 22480.48 128.23 41460.04 88888.00 2023-07-04 21:35:22.000 185 22480.50 128.22 41460.07 88888.00 2023-07-04 21:35:23.000 185 22480.48 128.18 41460.04 88888.00 2023-07-04 21:35:24.000 185 22480.46 128.14 41460.03 88888.00 2023-07-04 21:35:25.000 185 22480.44 128.15 41460.09 47542.86 2023-07-04 21:35:26.000 185 22480.45 128.17 41460.12 88888.00 2023-07-04 21:35:27.000 185 22480.47 128.16 41460.08 88888.00 2023-07-04 21:35:28.000 185 22480.47 128.13 41460.04 88888.00 2023-07-04 21:35:29.000 185 22480.47 128.07 41460.03 88888.00 2023-07-04 21:35:30.000 185 22480.49 128.02 41460.04 47542.84 2023-07-04 21:35:31.000 185 22480.52 128.02 41460.04 88888.00 2023-07-04 21:35:32.000 185 22480.53 128.06 41460.05 88888.00 2023-07-04 21:35:33.000 185 22480.52 128.12 41460.07 88888.00 2023-07-04 21:35:34.000 185 22480.52 128.14 41460.06 88888.00 2023-07-04 21:35:35.000 185 22480.55 128.12 41460.10 47542.90 2023-07-04 21:35:36.000 185 22480.60 128.09 41460.17 88888.00 2023-07-04 21:35:37.000 185 22480.58 128.06 41460.18 88888.00 2023-07-04 21:35:38.000 185 22480.56 128.05 41460.15 88888.00 2023-07-04 21:35:39.000 185 22480.53 128.07 41460.10 88888.00 2023-07-04 21:35:40.000 185 22480.44 128.07 41460.02 47542.86 2023-07-04 21:35:41.000 185 22480.37 128.03 41459.95 88888.00 2023-07-04 21:35:42.000 185 22480.37 128.00 41459.95 88888.00 2023-07-04 21:35:43.000 185 22480.42 128.00 41460.01 88888.00 2023-07-04 21:35:44.000 185 22480.47 127.98 41460.07 88888.00 2023-07-04 21:35:45.000 185 22480.49 127.98 41460.14 47542.90 2023-07-04 21:35:46.000 185 22480.50 127.99 41460.13 88888.00 2023-07-04 21:35:47.000 185 22480.53 128.00 41460.07 88888.00 2023-07-04 21:35:48.000 185 22480.56 127.99 41460.00 88888.00 2023-07-04 21:35:49.000 185 22480.58 127.99 41459.97 88888.00 2023-07-04 21:35:50.000 185 22480.58 128.00 41460.00 47542.88 2023-07-04 21:35:51.000 185 22480.54 127.96 41460.00 88888.00 2023-07-04 21:35:52.000 185 22480.48 127.89 41459.94 88888.00 2023-07-04 21:35:53.000 185 22480.44 127.90 41459.90 88888.00 2023-07-04 21:35:54.000 185 22480.42 127.92 41459.94 88888.00 2023-07-04 21:35:55.000 185 22480.44 127.95 41460.03 47542.97 2023-07-04 21:35:56.000 185 22480.49 127.99 41460.07 88888.00 2023-07-04 21:35:57.000 185 22480.51 128.00 41460.04 88888.00 2023-07-04 21:35:58.000 185 22480.55 127.99 41460.04 88888.00 2023-07-04 21:35:59.000 185 22480.58 127.96 41460.07 88888.00 2023-07-04 21:36:00.000 185 22480.54 127.90 41460.07 47542.96 2023-07-04 21:36:01.000 185 22480.50 127.89 41460.05 88888.00 2023-07-04 21:36:02.000 185 22480.54 127.93 41459.99 88888.00 2023-07-04 21:36:03.000 185 22480.65 127.93 41459.98 88888.00 2023-07-04 21:36:04.000 185 22480.72 127.91 41460.03 88888.00 2023-07-04 21:36:05.000 185 22480.75 127.90 41460.10 47542.95 2023-07-04 21:36:06.000 185 22480.74 127.87 41460.12 88888.00 2023-07-04 21:36:07.000 185 22480.73 127.81 41460.07 88888.00 2023-07-04 21:36:08.000 185 22480.72 127.81 41460.02 88888.00 2023-07-04 21:36:09.000 185 22480.71 127.88 41460.04 88888.00 2023-07-04 21:36:10.000 185 22480.71 127.93 41460.13 47543.02 2023-07-04 21:36:11.000 185 22480.68 127.91 41460.15 88888.00 2023-07-04 21:36:12.000 185 22480.65 127.84 41460.06 88888.00 2023-07-04 21:36:13.000 185 22480.65 127.81 41459.99 88888.00 2023-07-04 21:36:14.000 185 22480.67 127.80 41460.02 88888.00 2023-07-04 21:36:15.000 185 22480.70 127.77 41460.07 47542.99 2023-07-04 21:36:16.000 185 22480.68 127.75 41460.04 88888.00 2023-07-04 21:36:17.000 185 22480.65 127.75 41460.00 88888.00 2023-07-04 21:36:18.000 185 22480.68 127.73 41460.00 88888.00 2023-07-04 21:36:19.000 185 22480.72 127.69 41459.95 88888.00 2023-07-04 21:36:20.000 185 22480.72 127.70 41459.89 47543.04 2023-07-04 21:36:21.000 185 22480.73 127.78 41459.88 88888.00 2023-07-04 21:36:22.000 185 22480.74 127.84 41459.90 88888.00 2023-07-04 21:36:23.000 185 22480.77 127.83 41459.95 88888.00 2023-07-04 21:36:24.000 185 22480.83 127.78 41459.95 88888.00 2023-07-04 21:36:25.000 185 22480.88 127.75 41459.93 47543.03 2023-07-04 21:36:26.000 185 22480.90 127.75 41460.00 88888.00 2023-07-04 21:36:27.000 185 22480.91 127.75 41460.09 88888.00 2023-07-04 21:36:28.000 185 22480.90 127.77 41460.11 88888.00 2023-07-04 21:36:29.000 185 22480.88 127.81 41460.07 88888.00 2023-07-04 21:36:30.000 185 22480.89 127.78 41460.05 47543.12 2023-07-04 21:36:31.000 185 22480.93 127.71 41460.00 88888.00 2023-07-04 21:36:32.000 185 22480.96 127.68 41459.97 88888.00 2023-07-04 21:36:33.000 185 22480.96 127.73 41460.00 88888.00 2023-07-04 21:36:34.000 185 22480.94 127.79 41460.06 88888.00 2023-07-04 21:36:35.000 185 22480.94 127.81 41460.06 47543.13 2023-07-04 21:36:36.000 185 22480.90 127.78 41460.01 88888.00 2023-07-04 21:36:37.000 185 22480.84 127.74 41459.91 88888.00 2023-07-04 21:36:38.000 185 22480.86 127.69 41459.85 88888.00 2023-07-04 21:36:39.000 185 22480.90 127.66 41459.87 88888.00 2023-07-04 21:36:40.000 185 22480.93 127.66 41459.91 47543.11 2023-07-04 21:36:41.000 185 22480.98 127.68 41459.91 88888.00 2023-07-04 21:36:42.000 185 22481.02 127.70 41459.90 88888.00 2023-07-04 21:36:43.000 185 22481.02 127.71 41459.91 88888.00 2023-07-04 21:36:44.000 185 22481.02 127.72 41459.94 88888.00 2023-07-04 21:36:45.000 185 22481.06 127.75 41459.98 47543.17 2023-07-04 21:36:46.000 185 22481.14 127.78 41460.06 88888.00 2023-07-04 21:36:47.000 185 22481.18 127.78 41460.12 88888.00 2023-07-04 21:36:48.000 185 22481.17 127.75 41460.12 88888.00 2023-07-04 21:36:49.000 185 22481.15 127.75 41460.14 88888.00 2023-07-04 21:36:50.000 185 22481.18 127.74 41460.20 47543.17 2023-07-04 21:36:51.000 185 22481.19 127.72 41460.18 88888.00 2023-07-04 21:36:52.000 185 22481.17 127.72 41460.09 88888.00 2023-07-04 21:36:53.000 185 22481.15 127.75 41460.04 88888.00 2023-07-04 21:36:54.000 185 22481.19 127.72 41460.00 88888.00 2023-07-04 21:36:55.000 185 22481.26 127.65 41459.97 47543.25 2023-07-04 21:36:56.000 185 22481.30 127.63 41460.00 88888.00 2023-07-04 21:36:57.000 185 22481.29 127.63 41460.05 88888.00 2023-07-04 21:36:58.000 185 22481.28 127.62 41460.06 88888.00 2023-07-04 21:36:59.000 185 22481.30 127.64 41460.07 88888.00 2023-07-04 21:37:00.000 185 22481.30 127.63 41460.07 47543.25 2023-07-04 21:37:01.000 185 22481.28 127.58 41460.02 88888.00 2023-07-04 21:37:02.000 185 22481.28 127.57 41460.00 88888.00 2023-07-04 21:37:03.000 185 22481.31 127.58 41460.04 88888.00 2023-07-04 21:37:04.000 185 22481.34 127.60 41460.11 88888.00 2023-07-04 21:37:05.000 185 22481.35 127.66 41460.16 47543.30 2023-07-04 21:37:06.000 185 22481.34 127.72 41460.20 88888.00 2023-07-04 21:37:07.000 185 22481.32 127.76 41460.21 88888.00 2023-07-04 21:37:08.000 185 22481.32 127.76 41460.14 88888.00 2023-07-04 21:37:09.000 185 22481.31 127.73 41460.05 88888.00 2023-07-04 21:37:10.000 185 22481.34 127.69 41460.00 47543.35 2023-07-04 21:37:11.000 185 22481.38 127.63 41459.98 88888.00 2023-07-04 21:37:12.000 185 22481.42 127.57 41459.99 88888.00 2023-07-04 21:37:13.000 185 22481.41 127.57 41460.05 88888.00 2023-07-04 21:37:14.000 185 22481.38 127.61 41460.09 88888.00 2023-07-04 21:37:15.000 185 22481.39 127.63 41460.04 47543.33 2023-07-04 21:37:16.000 185 22481.44 127.63 41460.00 88888.00 2023-07-04 21:37:17.000 185 22481.45 127.60 41460.02 88888.00 2023-07-04 21:37:18.000 185 22481.41 127.55 41460.02 88888.00 2023-07-04 21:37:19.000 185 22481.40 127.52 41460.04 88888.00 2023-07-04 21:37:20.000 185 22481.43 127.52 41460.09 47543.42 2023-07-04 21:37:21.000 185 22481.48 127.56 41460.11 88888.00 2023-07-04 21:37:22.000 185 22481.49 127.58 41460.05 88888.00 2023-07-04 21:37:23.000 185 22481.51 127.59 41460.01 88888.00 2023-07-04 21:37:24.000 185 22481.56 127.58 41460.05 88888.00 2023-07-04 21:37:25.000 185 22481.57 127.51 41460.06 47543.39 2023-07-04 21:37:26.000 185 22481.53 127.45 41459.99 88888.00 2023-07-04 21:37:27.000 185 22481.49 127.47 41459.98 88888.00 2023-07-04 21:37:28.000 185 22481.48 127.49 41460.02 88888.00 2023-07-04 21:37:29.000 185 22481.51 127.50 41460.04 88888.00 2023-07-04 21:37:30.000 185 22481.55 127.54 41460.06 47543.45 2023-07-04 21:37:31.000 185 22481.54 127.54 41460.09 88888.00 2023-07-04 21:37:32.000 185 22481.51 127.49 41460.09 88888.00 2023-07-04 21:37:33.000 185 22481.52 127.48 41460.09 88888.00 2023-07-04 21:37:34.000 185 22481.54 127.51 41460.07 88888.00 2023-07-04 21:37:35.000 185 22481.57 127.49 41460.03 47543.47 2023-07-04 21:37:36.000 185 22481.59 127.46 41459.98 88888.00 2023-07-04 21:37:37.000 185 22481.61 127.45 41460.00 88888.00 2023-07-04 21:37:38.000 185 22481.66 127.45 41460.10 88888.00 2023-07-04 21:37:39.000 185 22481.70 127.47 41460.21 88888.00 2023-07-04 21:37:40.000 185 22481.70 127.49 41460.19 47543.48 2023-07-04 21:37:41.000 185 22481.67 127.44 41460.06 88888.00 2023-07-04 21:37:42.000 185 22481.66 127.36 41459.97 88888.00 2023-07-04 21:37:43.000 185 22481.70 127.36 41460.01 88888.00 2023-07-04 21:37:44.000 185 22481.76 127.44 41460.12 88888.00 2023-07-04 21:37:45.000 185 22481.76 127.48 41460.16 47543.55 2023-07-04 21:37:46.000 185 22481.73 127.44 41460.11 88888.00 2023-07-04 21:37:47.000 185 22481.71 127.37 41460.03 88888.00 2023-07-04 21:37:48.000 185 22481.74 127.38 41460.00 88888.00 2023-07-04 21:37:49.000 185 22481.85 127.44 41460.02 88888.00 2023-07-04 21:37:50.000 185 22481.91 127.46 41460.05 47543.52 2023-07-04 21:37:51.000 185 22481.88 127.45 41460.02 88888.00 2023-07-04 21:37:52.000 185 22481.82 127.44 41459.96 88888.00 2023-07-04 21:37:53.000 185 22481.80 127.42 41459.98 88888.00 2023-07-04 21:37:54.000 185 22481.82 127.43 41460.06 88888.00 2023-07-04 21:37:55.000 185 22481.87 127.42 41460.10 47543.62 2023-07-04 21:37:56.000 185 22481.92 127.38 41460.11 88888.00 2023-07-04 21:37:57.000 185 22481.98 127.38 41460.14 88888.00 2023-07-04 21:37:58.000 185 22482.03 127.42 41460.20 88888.00 2023-07-04 21:37:59.000 185 22482.05 127.44 41460.23 88888.00 2023-07-04 21:38:00.000 185 22482.04 127.40 41460.17 47543.59 2023-07-04 21:38:01.000 185 22482.01 127.37 41460.07 88888.00 2023-07-04 21:38:02.000 185 22481.97 127.38 41460.04 88888.00 2023-07-04 21:38:03.000 185 22481.98 127.41 41460.08 88888.00 2023-07-04 21:38:04.000 185 22481.98 127.41 41460.11 88888.00 2023-07-04 21:38:05.000 185 22481.94 127.36 41460.07 47543.65 2023-07-04 21:38:06.000 185 22481.97 127.29 41460.01 88888.00 2023-07-04 21:38:07.000 185 22482.02 127.28 41459.96 88888.00 2023-07-04 21:38:08.000 185 22482.05 127.29 41459.96 88888.00 2023-07-04 21:38:09.000 185 22482.00 127.28 41459.97 88888.00 2023-07-04 21:38:10.000 185 22481.93 127.24 41459.94 47543.67 2023-07-04 21:38:11.000 185 22481.94 127.20 41459.94 88888.00 2023-07-04 21:38:12.000 185 22482.01 127.20 41460.00 88888.00 2023-07-04 21:38:13.000 185 22482.05 127.23 41460.02 88888.00 2023-07-04 21:38:14.000 185 22482.08 127.27 41460.00 88888.00 2023-07-04 21:38:15.000 185 22482.08 127.28 41459.98 47543.67 2023-07-04 21:38:16.000 185 22482.03 127.25 41460.03 88888.00 2023-07-04 21:38:17.000 185 22481.97 127.21 41460.11 88888.00 2023-07-04 21:38:18.000 185 22481.93 127.17 41460.14 88888.00 2023-07-04 21:38:19.000 185 22481.95 127.17 41460.16 88888.00 2023-07-04 21:38:20.000 185 22482.02 127.19 41460.18 47543.73 2023-07-04 21:38:21.000 185 22482.08 127.20 41460.16 88888.00 2023-07-04 21:38:22.000 185 22482.08 127.21 41460.20 88888.00 2023-07-04 21:38:23.000 185 22482.03 127.22 41460.29 88888.00 2023-07-04 21:38:24.000 185 22482.03 127.20 41460.29 88888.00 2023-07-04 21:38:25.000 185 22482.05 127.16 41460.17 47543.75 2023-07-04 21:38:26.000 185 22482.04 127.15 41460.03 88888.00 2023-07-04 21:38:27.000 185 22482.02 127.17 41460.02 88888.00 2023-07-04 21:38:28.000 185 22482.00 127.22 41460.11 88888.00 2023-07-04 21:38:29.000 185 22481.97 127.28 41460.14 88888.00 2023-07-04 21:38:30.000 185 22481.97 127.32 41460.07 47543.73 2023-07-04 21:38:31.000 185 22482.02 127.27 41460.06 88888.00 2023-07-04 21:38:32.000 185 22482.08 127.20 41460.11 88888.00 2023-07-04 21:38:33.000 185 22482.13 127.14 41460.13 88888.00 2023-07-04 21:38:34.000 185 22482.10 127.09 41460.11 88888.00 2023-07-04 21:38:35.000 185 22482.04 127.08 41460.11 47543.73 2023-07-04 21:38:36.000 185 22482.04 127.10 41460.13 88888.00 2023-07-04 21:38:37.000 185 22482.07 127.11 41460.17 88888.00 2023-07-04 21:38:38.000 185 22482.07 127.12 41460.21 88888.00 2023-07-04 21:38:39.000 185 22482.08 127.17 41460.27 88888.00 2023-07-04 21:38:40.000 185 22482.11 127.18 41460.25 47543.77 2023-07-04 21:38:41.000 185 22482.14 127.12 41460.16 88888.00 2023-07-04 21:38:42.000 185 22482.17 127.06 41460.13 88888.00 2023-07-04 21:38:43.000 185 22482.19 127.07 41460.19 88888.00 2023-07-04 21:38:44.000 185 22482.16 127.14 41460.27 88888.00 2023-07-04 21:38:45.000 185 22482.11 127.15 41460.31 47543.78 2023-07-04 21:38:46.000 185 22482.09 127.11 41460.31 88888.00 2023-07-04 21:38:47.000 185 22482.10 127.11 41460.29 88888.00 2023-07-04 21:38:48.000 185 22482.13 127.12 41460.26 88888.00 2023-07-04 21:38:49.000 185 22482.17 127.08 41460.27 88888.00 2023-07-04 21:38:50.000 185 22482.17 127.05 41460.30 47543.77 2023-07-04 21:38:51.000 185 22482.13 127.03 41460.28 88888.00 2023-07-04 21:38:52.000 185 22482.12 127.01 41460.20 88888.00 2023-07-04 21:38:53.000 185 22482.13 126.98 41460.12 88888.00 2023-07-04 21:38:54.000 185 22482.10 126.99 41460.11 88888.00 2023-07-04 21:38:55.000 185 22482.06 127.05 41460.14 47543.81 2023-07-04 21:38:56.000 185 22482.08 127.12 41460.21 88888.00 2023-07-04 21:38:57.000 185 22482.12 127.16 41460.22 88888.00 2023-07-04 21:38:58.000 185 22482.14 127.14 41460.18 88888.00 2023-07-04 21:38:59.000 185 22482.12 127.11 41460.18 88888.00 2023-07-04 21:39:00.000 185 22482.13 127.13 41460.23 47543.74 2023-07-04 21:39:01.000 185 22482.17 127.12 41460.26 88888.00 2023-07-04 21:39:02.000 185 22482.16 127.08 41460.24 88888.00 2023-07-04 21:39:03.000 185 22482.12 127.03 41460.19 88888.00 2023-07-04 21:39:04.000 185 22482.10 127.03 41460.17 88888.00 2023-07-04 21:39:05.000 185 22482.12 127.04 41460.18 47543.77 2023-07-04 21:39:06.000 185 22482.12 127.01 41460.15 88888.00 2023-07-04 21:39:07.000 185 22482.11 126.99 41460.06 88888.00 2023-07-04 21:39:08.000 185 22482.11 126.99 41460.00 88888.00 2023-07-04 21:39:09.000 185 22482.10 127.02 41460.03 88888.00 2023-07-04 21:39:10.000 185 22482.11 127.07 41460.07 47543.77 2023-07-04 21:39:11.000 185 22482.11 127.10 41460.13 88888.00 2023-07-04 21:39:12.000 185 22482.07 127.12 41460.19 88888.00 2023-07-04 21:39:13.000 185 22482.07 127.14 41460.21 88888.00 2023-07-04 21:39:14.000 185 22482.14 127.15 41460.21 88888.00 2023-07-04 21:39:15.000 185 22482.19 127.14 41460.20 47543.77 2023-07-04 21:39:16.000 185 22482.18 127.07 41460.17 88888.00 2023-07-04 21:39:17.000 185 22482.13 126.98 41460.12 88888.00 2023-07-04 21:39:18.000 185 22482.10 126.95 41460.11 88888.00 2023-07-04 21:39:19.000 185 22482.08 126.95 41460.16 88888.00 2023-07-04 21:39:20.000 185 22482.06 126.94 41460.14 47543.75 2023-07-04 21:39:21.000 185 22482.04 126.94 41460.06 88888.00 2023-07-04 21:39:22.000 185 22482.03 126.94 41460.02 88888.00 2023-07-04 21:39:23.000 185 22482.02 126.92 41460.02 88888.00 2023-07-04 21:39:24.000 185 22482.00 126.93 41460.03 88888.00 2023-07-04 21:39:25.000 185 22482.01 126.95 41460.04 47543.72 2023-07-04 21:39:26.000 185 22482.03 126.94 41460.02 88888.00 2023-07-04 21:39:27.000 185 22482.04 126.92 41459.95 88888.00 2023-07-04 21:39:28.000 185 22482.08 126.91 41459.94 88888.00 2023-07-04 21:39:29.000 185 22482.14 126.88 41460.01 88888.00 2023-07-04 21:39:30.000 185 22482.16 126.89 41460.06 47543.75 2023-07-04 21:39:31.000 185 22482.14 126.93 41460.09 88888.00 2023-07-04 21:39:32.000 185 22482.12 126.93 41460.13 88888.00 2023-07-04 21:39:33.000 185 22482.09 126.89 41460.15 88888.00 2023-07-04 21:39:34.000 185 22482.06 126.82 41460.12 88888.00 2023-07-04 21:39:35.000 185 22482.05 126.75 41460.06 47543.70 2023-07-04 21:39:36.000 185 22482.06 126.72 41460.03 88888.00 2023-07-04 21:39:37.000 185 22482.06 126.71 41460.04 88888.00 2023-07-04 21:39:38.000 185 22482.07 126.75 41460.06 88888.00 2023-07-04 21:39:39.000 185 22482.07 126.76 41460.04 88888.00 2023-07-04 21:39:40.000 185 22482.04 126.75 41460.02 47543.73 2023-07-04 21:39:41.000 185 22482.02 126.75 41460.04 88888.00 2023-07-04 21:39:42.000 185 22482.04 126.76 41460.06 88888.00 2023-07-04 21:39:43.000 185 22482.05 126.75 41460.04 88888.00 2023-07-04 21:39:44.000 185 22482.04 126.72 41460.02 88888.00 2023-07-04 21:39:45.000 185 22482.07 126.72 41460.05 47543.71 2023-07-04 21:39:46.000 185 22482.13 126.76 41460.06 88888.00 2023-07-04 21:39:47.000 185 22482.14 126.78 41460.05 88888.00 2023-07-04 21:39:48.000 185 22482.09 126.77 41460.05 88888.00 2023-07-04 21:39:49.000 185 22482.07 126.72 41460.06 88888.00 2023-07-04 21:39:50.000 185 22482.07 126.69 41460.04 47543.73 2023-07-04 21:39:51.000 185 22482.06 126.68 41460.07 88888.00 2023-07-04 21:39:52.000 185 22482.05 126.68 41460.14 88888.00 2023-07-04 21:39:53.000 185 22482.04 126.69 41460.18 88888.00 2023-07-04 21:39:54.000 185 22482.05 126.71 41460.15 88888.00 2023-07-04 21:39:55.000 185 22482.09 126.69 41460.11 47543.74 2023-07-04 21:39:56.000 185 22482.14 126.65 41460.12 88888.00 2023-07-04 21:39:57.000 185 22482.19 126.62 41460.14 88888.00 2023-07-04 21:39:58.000 185 22482.24 126.61 41460.12 88888.00 2023-07-04 21:39:59.000 185 22482.26 126.63 41460.07 88888.00 2023-07-04 21:40:00.000 185 22482.22 126.63 41460.06 47543.70 2023-07-04 21:40:01.000 185 22482.19 126.60 41460.06 88888.00 2023-07-04 21:40:02.000 185 22482.19 126.61 41460.06 88888.00 2023-07-04 21:40:03.000 185 22482.19 126.64 41460.09 88888.00 2023-07-04 21:40:04.000 185 22482.15 126.62 41460.13 88888.00 2023-07-04 21:40:05.000 185 22482.09 126.59 41460.11 47543.74 2023-07-04 21:40:06.000 185 22482.10 126.59 41460.05 88888.00 2023-07-04 21:40:07.000 185 22482.15 126.62 41460.05 88888.00 2023-07-04 21:40:08.000 185 22482.19 126.66 41460.11 88888.00 2023-07-04 21:40:09.000 185 22482.24 126.70 41460.10 88888.00 2023-07-04 21:40:10.000 185 22482.27 126.70 41460.00 47543.72 2023-07-04 21:40:11.000 185 22482.27 126.70 41459.93 88888.00 2023-07-04 21:40:12.000 185 22482.28 126.71 41459.97 88888.00 2023-07-04 21:40:13.000 185 22482.30 126.71 41460.04 88888.00 2023-07-04 21:40:14.000 185 22482.29 126.71 41460.05 88888.00 2023-07-04 21:40:15.000 185 22482.32 126.72 41460.03 47543.80 2023-07-04 21:40:16.000 185 22482.40 126.71 41460.01 88888.00 2023-07-04 21:40:17.000 185 22482.44 126.68 41459.96 88888.00 2023-07-04 21:40:18.000 185 22482.41 126.66 41459.94 88888.00 2023-07-04 21:40:19.000 185 22482.39 126.69 41459.95 88888.00 2023-07-04 21:40:20.000 185 22482.38 126.71 41459.93 47543.80 2023-07-04 21:40:21.000 185 22482.32 126.67 41459.84 88888.00 2023-07-04 21:40:22.000 185 22482.28 126.70 41459.77 88888.00 2023-07-04 21:40:23.000 185 22482.34 126.80 41459.82 88888.00 2023-07-04 21:40:24.000 185 22482.44 126.85 41459.91 88888.00 2023-07-04 21:40:25.000 185 22482.48 126.81 41459.94 47543.82 2023-07-04 21:40:26.000 185 22482.48 126.76 41459.94 88888.00 2023-07-04 21:40:27.000 185 22482.49 126.73 41459.95 88888.00 2023-07-04 21:40:28.000 185 22482.49 126.73 41459.90 88888.00 2023-07-04 21:40:29.000 185 22482.46 126.73 41459.82 88888.00 2023-07-04 21:40:30.000 185 22482.42 126.75 41459.79 47543.83 2023-07-04 21:40:31.000 185 22482.42 126.79 41459.78 88888.00 2023-07-04 21:40:32.000 185 22482.47 126.77 41459.72 88888.00 2023-07-04 21:40:33.000 185 22482.52 126.74 41459.69 88888.00 2023-07-04 21:40:34.000 185 22482.54 126.79 41459.77 88888.00 2023-07-04 21:40:35.000 185 22482.52 126.83 41459.81 47543.84 2023-07-04 21:40:36.000 185 22482.53 126.81 41459.81 88888.00 2023-07-04 21:40:37.000 185 22482.57 126.78 41459.85 88888.00 2023-07-04 21:40:38.000 185 22482.56 126.81 41459.91 88888.00 2023-07-04 21:40:39.000 185 22482.52 126.86 41459.89 88888.00 2023-07-04 21:40:40.000 185 22482.47 126.84 41459.78 47543.89 2023-07-04 21:40:41.000 185 22482.47 126.79 41459.71 88888.00 2023-07-04 21:40:42.000 185 22482.51 126.78 41459.74 88888.00 2023-07-04 21:40:43.000 185 22482.51 126.84 41459.77 88888.00 2023-07-04 21:40:44.000 185 22482.50 126.95 41459.77 88888.00 2023-07-04 21:40:45.000 185 22482.54 126.98 41459.73 47543.90 2023-07-04 21:40:46.000 185 22482.59 126.91 41459.68 88888.00 2023-07-04 21:40:47.000 185 22482.60 126.86 41459.69 88888.00 2023-07-04 21:40:48.000 185 22482.57 126.86 41459.74 88888.00 2023-07-04 21:40:49.000 185 22482.58 126.83 41459.80 88888.00 2023-07-04 21:40:50.000 185 22482.64 126.79 41459.80 47543.94 2023-07-04 21:40:51.000 185 22482.69 126.75 41459.79 88888.00 2023-07-04 21:40:52.000 185 22482.70 126.73 41459.81 88888.00 2023-07-04 21:40:53.000 185 22482.73 126.81 41459.84 88888.00 2023-07-04 21:40:54.000 185 22482.73 126.91 41459.82 88888.00 2023-07-04 21:40:55.000 185 22482.69 126.94 41459.83 47543.93 2023-07-04 21:40:56.000 185 22482.68 126.93 41459.84 88888.00 2023-07-04 21:40:57.000 185 22482.72 126.92 41459.82 88888.00 2023-07-04 21:40:58.000 185 22482.75 126.94 41459.82 88888.00 2023-07-04 21:40:59.000 185 22482.72 126.97 41459.88 88888.00 2023-07-04 21:41:00.000 185 22482.69 126.97 41459.95 47543.92 2023-07-04 21:41:01.000 185 22482.68 126.95 41459.95 88888.00 2023-07-04 21:41:02.000 185 22482.64 126.94 41459.89 88888.00 2023-07-04 21:41:03.000 185 22482.65 126.93 41459.82 88888.00 2023-07-04 21:41:04.000 185 22482.69 126.93 41459.83 88888.00 2023-07-04 21:41:05.000 185 22482.69 126.91 41459.89 47543.93 2023-07-04 21:41:06.000 185 22482.66 126.86 41459.95 88888.00 2023-07-04 21:41:07.000 185 22482.63 126.80 41460.00 88888.00 2023-07-04 21:41:08.000 185 22482.60 126.78 41460.02 88888.00 2023-07-04 21:41:09.000 185 22482.61 126.84 41460.02 88888.00 2023-07-04 21:41:10.000 185 22482.63 126.92 41460.04 47543.95 2023-07-04 21:41:11.000 185 22482.63 126.96 41460.10 88888.00 2023-07-04 21:41:12.000 185 22482.56 126.94 41460.14 88888.00 2023-07-04 21:41:13.000 185 22482.51 126.88 41460.07 88888.00 2023-07-04 21:41:14.000 185 22482.52 126.82 41459.94 88888.00 2023-07-04 21:41:15.000 185 22482.54 126.82 41459.86 47543.98 2023-07-04 21:41:16.000 185 22482.52 126.86 41459.84 88888.00 2023-07-04 21:41:17.000 185 22482.53 126.95 41459.88 88888.00 2023-07-04 21:41:18.000 185 22482.55 127.03 41459.91 88888.00 2023-07-04 21:41:19.000 185 22482.55 127.00 41459.85 88888.00 2023-07-04 21:41:20.000 185 22482.55 126.90 41459.82 47543.99 2023-07-04 21:41:21.000 185 22482.61 126.83 41459.88 88888.00 2023-07-04 21:41:22.000 185 22482.67 126.82 41459.93 88888.00 2023-07-04 21:41:23.000 185 22482.69 126.83 41459.98 88888.00 2023-07-04 21:41:24.000 185 22482.69 126.81 41460.00 88888.00 2023-07-04 21:41:25.000 185 22482.72 126.82 41459.95 47544.00 2023-07-04 21:41:26.000 185 22482.75 126.87 41459.92 88888.00 2023-07-04 21:41:27.000 185 22482.75 126.87 41459.96 88888.00 2023-07-04 21:41:28.000 185 22482.74 126.83 41459.98 88888.00 2023-07-04 21:41:29.000 185 22482.75 126.82 41459.97 88888.00 2023-07-04 21:41:30.000 185 22482.76 126.83 41460.00 47543.97 2023-07-04 21:41:31.000 185 22482.74 126.82 41460.04 88888.00 2023-07-04 21:41:32.000 185 22482.69 126.80 41460.04 88888.00 2023-07-04 21:41:33.000 185 22482.66 126.83 41460.06 88888.00 2023-07-04 21:41:34.000 185 22482.71 126.92 41460.12 88888.00 2023-07-04 21:41:35.000 185 22482.76 127.01 41460.14 47544.02 2023-07-04 21:41:36.000 185 22482.75 127.02 41460.07 88888.00 2023-07-04 21:41:37.000 185 22482.70 126.95 41460.03 88888.00 2023-07-04 21:41:38.000 185 22482.67 126.90 41460.04 88888.00 2023-07-04 21:41:39.000 185 22482.69 126.89 41460.03 88888.00 2023-07-04 21:41:40.000 185 22482.70 126.88 41459.98 47544.03 2023-07-04 21:41:41.000 185 22482.70 126.88 41459.98 88888.00 2023-07-04 21:41:42.000 185 22482.73 126.92 41460.05 88888.00 2023-07-04 21:41:43.000 185 22482.79 127.00 41460.14 88888.00 2023-07-04 21:41:44.000 185 22482.81 126.99 41460.11 88888.00 2023-07-04 21:41:45.000 185 22482.78 126.91 41460.02 47544.02 2023-07-04 21:41:46.000 185 22482.74 126.86 41459.99 88888.00 2023-07-04 21:41:47.000 185 22482.70 126.86 41460.02 88888.00 2023-07-04 21:41:48.000 185 22482.69 126.86 41460.02 88888.00 2023-07-04 21:41:49.000 185 22482.70 126.87 41460.00 88888.00 2023-07-04 21:41:50.000 185 22482.70 126.92 41459.94 47544.00 2023-07-04 21:41:51.000 185 22482.68 126.96 41459.91 88888.00 2023-07-04 21:41:52.000 185 22482.67 126.92 41459.91 88888.00 2023-07-04 21:41:53.000 185 22482.68 126.85 41459.93 88888.00 2023-07-04 21:41:54.000 185 22482.72 126.83 41459.94 88888.00 2023-07-04 21:41:55.000 185 22482.75 126.84 41459.93 47543.99 2023-07-04 21:41:56.000 185 22482.77 126.83 41459.95 88888.00 2023-07-04 21:41:57.000 185 22482.78 126.86 41460.02 88888.00 2023-07-04 21:41:58.000 185 22482.76 126.88 41460.02 88888.00 2023-07-04 21:41:59.000 185 22482.74 126.89 41459.99 88888.00 2023-07-04 21:42:00.000 185 22482.72 126.90 41460.00 47544.01 2023-07-04 21:42:01.000 185 22482.72 126.89 41460.01 88888.00 2023-07-04 21:42:02.000 185 22482.73 126.87 41460.01 88888.00 2023-07-04 21:42:03.000 185 22482.74 126.83 41459.98 88888.00 2023-07-04 21:42:04.000 185 22482.72 126.79 41459.96 88888.00 2023-07-04 21:42:05.000 185 22482.69 126.77 41459.98 47543.97 2023-07-04 21:42:06.000 185 22482.66 126.75 41459.99 88888.00 2023-07-04 21:42:07.000 185 22482.65 126.74 41460.00 88888.00 2023-07-04 21:42:08.000 185 22482.66 126.77 41460.02 88888.00 2023-07-04 21:42:09.000 185 22482.67 126.78 41460.01 88888.00 2023-07-04 21:42:10.000 185 22482.68 126.76 41459.98 47543.98 2023-07-04 21:42:11.000 185 22482.68 126.72 41460.02 88888.00 2023-07-04 21:42:12.000 185 22482.65 126.70 41460.07 88888.00 2023-07-04 21:42:13.000 185 22482.63 126.66 41460.07 88888.00 2023-07-04 21:42:14.000 185 22482.61 126.61 41460.06 88888.00 2023-07-04 21:42:15.000 185 22482.60 126.62 41460.11 47543.97 2023-07-04 21:42:16.000 185 22482.58 126.68 41460.19 88888.00 2023-07-04 21:42:17.000 185 22482.58 126.75 41460.24 88888.00 2023-07-04 21:42:18.000 185 22482.59 126.75 41460.25 88888.00 2023-07-04 21:42:19.000 185 22482.60 126.71 41460.18 88888.00 2023-07-04 21:42:20.000 185 22482.58 126.69 41460.09 47543.93 2023-07-04 21:42:21.000 185 22482.56 126.70 41460.07 88888.00 2023-07-04 21:42:22.000 185 22482.53 126.69 41460.10 88888.00 2023-07-04 21:42:23.000 185 22482.52 126.67 41460.10 88888.00 2023-07-04 21:42:24.000 185 22482.52 126.66 41460.11 88888.00 2023-07-04 21:42:25.000 185 22482.49 126.67 41460.13 47543.86 2023-07-04 21:42:26.000 185 22482.43 126.66 41460.11 88888.00 2023-07-04 21:42:27.000 185 22482.39 126.67 41460.06 88888.00 2023-07-04 21:42:28.000 185 22482.42 126.67 41460.03 88888.00 2023-07-04 21:42:29.000 185 22482.51 126.64 41460.02 88888.00 2023-07-04 21:42:30.000 185 22482.59 126.60 41460.03 47543.91 2023-07-04 21:42:31.000 185 22482.62 126.56 41460.03 88888.00 2023-07-04 21:42:32.000 185 22482.61 126.53 41460.02 88888.00 2023-07-04 21:42:33.000 185 22482.57 126.53 41460.06 88888.00 2023-07-04 21:42:34.000 185 22482.54 126.60 41460.12 88888.00 2023-07-04 21:42:35.000 185 22482.53 126.65 41460.14 47543.90 2023-07-04 21:42:36.000 185 22482.54 126.59 41460.10 88888.00 2023-07-04 21:42:37.000 185 22482.54 126.48 41460.04 88888.00 2023-07-04 21:42:38.000 185 22482.54 126.41 41459.99 88888.00 2023-07-04 21:42:39.000 185 22482.49 126.39 41459.94 88888.00 2023-07-04 21:42:40.000 185 22482.45 126.40 41459.91 47543.84 2023-07-04 21:42:41.000 185 22482.47 126.48 41459.95 88888.00 2023-07-04 21:42:42.000 185 22482.52 126.55 41460.02 88888.00 2023-07-04 21:42:43.000 185 22482.50 126.55 41460.01 88888.00 2023-07-04 21:42:44.000 185 22482.43 126.47 41459.97 88888.00 2023-07-04 21:42:45.000 185 22482.36 126.44 41460.01 47543.86 2023-07-04 21:42:46.000 185 22482.40 126.49 41460.12 88888.00 2023-07-04 21:42:47.000 185 22482.47 126.52 41460.20 88888.00 2023-07-04 21:42:48.000 185 22482.50 126.51 41460.24 88888.00 2023-07-04 21:42:49.000 185 22482.52 126.55 41460.28 88888.00 2023-07-04 21:42:50.000 185 22482.52 126.58 41460.32 47543.85 2023-07-04 21:42:51.000 185 22482.47 126.55 41460.31 88888.00 2023-07-04 21:42:52.000 185 22482.43 126.48 41460.21 88888.00 2023-07-04 21:42:53.000 185 22482.42 126.44 41460.13 88888.00 2023-07-04 21:42:54.000 185 22482.45 126.45 41460.15 88888.00 2023-07-04 21:42:55.000 185 22482.45 126.49 41460.18 47543.82 2023-07-04 21:42:56.000 185 22482.43 126.51 41460.18 88888.00 2023-07-04 21:42:57.000 185 22482.44 126.52 41460.25 88888.00 2023-07-04 21:42:58.000 185 22482.46 126.55 41460.28 88888.00 2023-07-04 21:42:59.000 185 22482.46 126.56 41460.23 88888.00 2023-07-04 21:43:00.000 185 22482.46 126.56 41460.21 47543.84 2023-07-04 21:43:01.000 185 22482.49 126.53 41460.20 88888.00 2023-07-04 21:43:02.000 185 22482.53 126.50 41460.11 88888.00 2023-07-04 21:43:03.000 185 22482.55 126.49 41460.02 88888.00 2023-07-04 21:43:04.000 185 22482.50 126.45 41460.02 88888.00 2023-07-04 21:43:05.000 185 22482.45 126.43 41460.05 47543.82 2023-07-04 21:43:06.000 185 22482.45 126.47 41460.11 88888.00 2023-07-04 21:43:07.000 185 22482.47 126.49 41460.18 88888.00 2023-07-04 21:43:08.000 185 22482.45 126.47 41460.19 88888.00 2023-07-04 21:43:09.000 185 22482.44 126.46 41460.14 88888.00 2023-07-04 21:43:10.000 185 22482.44 126.41 41460.03 47543.87 2023-07-04 21:43:11.000 185 22482.41 126.31 41459.94 88888.00 2023-07-04 21:43:12.000 185 22482.41 126.25 41459.96 88888.00 2023-07-04 21:43:13.000 185 22482.43 126.32 41460.04 88888.00 2023-07-04 21:43:14.000 185 22482.44 126.43 41460.11 88888.00 2023-07-04 21:43:15.000 185 22482.45 126.43 41460.14 47543.81 2023-07-04 21:43:16.000 185 22482.49 126.35 41460.10 88888.00 2023-07-04 21:43:17.000 185 22482.53 126.31 41460.02 88888.00 2023-07-04 21:43:18.000 185 22482.54 126.32 41459.95 88888.00 2023-07-04 21:43:19.000 185 22482.52 126.36 41459.94 88888.00 2023-07-04 21:43:20.000 185 22482.53 126.42 41460.01 47543.84 2023-07-04 21:43:21.000 185 22482.54 126.44 41460.07 88888.00 2023-07-04 21:43:22.000 185 22482.52 126.44 41460.03 88888.00 2023-07-04 21:43:23.000 185 22482.50 126.46 41459.95 88888.00 2023-07-04 21:43:24.000 185 22482.53 126.51 41459.95 88888.00 2023-07-04 21:43:25.000 185 22482.57 126.54 41460.00 47543.87 2023-07-04 21:43:26.000 185 22482.57 126.52 41460.01 88888.00 2023-07-04 21:43:27.000 185 22482.56 126.48 41459.94 88888.00 2023-07-04 21:43:28.000 185 22482.56 126.46 41459.86 88888.00 2023-07-04 21:43:29.000 185 22482.58 126.47 41459.87 88888.00 2023-07-04 21:43:30.000 185 22482.60 126.47 41459.90 47543.85 2023-07-04 21:43:31.000 185 22482.62 126.47 41459.87 88888.00 2023-07-04 21:43:32.000 185 22482.62 126.52 41459.85 88888.00 2023-07-04 21:43:33.000 185 22482.68 126.59 41459.88 88888.00 2023-07-04 21:43:34.000 185 22482.74 126.63 41459.86 88888.00 2023-07-04 21:43:35.000 185 22482.72 126.61 41459.85 47543.86 2023-07-04 21:43:36.000 185 22482.66 126.64 41459.89 88888.00 2023-07-04 21:43:37.000 185 22482.63 126.70 41459.91 88888.00 2023-07-04 21:43:38.000 185 22482.66 126.70 41459.91 88888.00 2023-07-04 21:43:39.000 185 22482.72 126.70 41459.93 88888.00 2023-07-04 21:43:40.000 185 22482.77 126.70 41459.91 47543.87 2023-07-04 21:43:41.000 185 22482.75 126.67 41459.88 88888.00 2023-07-04 21:43:42.000 185 22482.69 126.64 41459.87 88888.00 2023-07-04 21:43:43.000 185 22482.63 126.59 41459.87 88888.00 2023-07-04 21:43:44.000 185 22482.60 126.57 41459.89 88888.00 2023-07-04 21:43:45.000 185 22482.62 126.58 41459.94 47543.88 2023-07-04 21:43:46.000 185 22482.62 126.58 41459.95 88888.00 2023-07-04 21:43:47.000 185 22482.58 126.61 41459.87 88888.00 2023-07-04 21:43:48.000 185 22482.52 126.69 41459.80 88888.00 2023-07-04 21:43:49.000 185 22482.52 126.72 41459.79 88888.00 2023-07-04 21:43:50.000 185 22482.58 126.69 41459.84 47543.90 2023-07-04 21:43:51.000 185 22482.60 126.65 41459.91 88888.00 2023-07-04 21:43:52.000 185 22482.58 126.65 41459.96 88888.00 2023-07-04 21:43:53.000 185 22482.58 126.66 41459.98 88888.00 2023-07-04 21:43:54.000 185 22482.63 126.65 41459.98 88888.00 2023-07-04 21:43:55.000 185 22482.69 126.63 41459.99 47543.90 2023-07-04 21:43:56.000 185 22482.70 126.64 41460.00 88888.00 2023-07-04 21:43:57.000 185 22482.66 126.69 41459.94 88888.00 2023-07-04 21:43:58.000 185 22482.64 126.74 41459.81 88888.00 2023-07-04 21:43:59.000 185 22482.63 126.75 41459.74 88888.00 2023-07-04 21:44:00.000 185 22482.62 126.71 41459.74 47543.91 2023-07-04 21:44:01.000 185 22482.62 126.69 41459.76 88888.00 2023-07-04 21:44:02.000 185 22482.62 126.69 41459.78 88888.00 2023-07-04 21:44:03.000 185 22482.59 126.69 41459.79 88888.00 2023-07-04 21:44:04.000 185 22482.59 126.72 41459.79 88888.00 2023-07-04 21:44:05.000 185 22482.62 126.77 41459.79 47543.91 2023-07-04 21:44:06.000 185 22482.66 126.82 41459.82 88888.00 2023-07-04 21:44:07.000 185 22482.66 126.83 41459.82 88888.00 2023-07-04 21:44:08.000 185 22482.64 126.79 41459.77 88888.00 2023-07-04 21:44:09.000 185 22482.63 126.79 41459.80 88888.00 2023-07-04 21:44:10.000 185 22482.69 126.79 41459.92 47543.89 2023-07-04 21:44:11.000 185 22482.74 126.77 41459.96 88888.00 2023-07-04 21:44:12.000 185 22482.70 126.77 41459.94 88888.00 2023-07-04 21:44:13.000 185 22482.64 126.79 41459.94 88888.00 2023-07-04 21:44:14.000 185 22482.65 126.84 41459.96 88888.00 2023-07-04 21:44:15.000 185 22482.69 126.89 41459.98 47543.91 2023-07-04 21:44:16.000 185 22482.70 126.91 41459.96 88888.00 2023-07-04 21:44:17.000 185 22482.68 126.91 41459.95 88888.00 2023-07-04 21:44:18.000 185 22482.70 126.92 41460.00 88888.00 2023-07-04 21:44:19.000 185 22482.76 126.94 41460.02 88888.00 2023-07-04 21:44:20.000 185 22482.81 126.93 41460.00 47543.94 2023-07-04 21:44:21.000 185 22482.83 126.91 41459.99 88888.00 2023-07-04 21:44:22.000 185 22482.78 126.92 41459.97 88888.00 2023-07-04 21:44:23.000 185 22482.75 126.93 41459.97 88888.00 2023-07-04 21:44:24.000 185 22482.80 126.89 41459.97 88888.00 2023-07-04 21:44:25.000 185 22482.84 126.87 41459.97 47543.90 2023-07-04 21:44:26.000 185 22482.82 126.87 41459.98 88888.00 2023-07-04 21:44:27.000 185 22482.81 126.85 41460.01 88888.00 2023-07-04 21:44:28.000 185 22482.82 126.85 41460.03 88888.00 2023-07-04 21:44:29.000 185 22482.84 126.86 41460.02 88888.00 2023-07-04 21:44:30.000 185 22482.82 126.87 41459.98 47543.95 2023-07-04 21:44:31.000 185 22482.78 126.86 41459.94 88888.00 2023-07-04 21:44:32.000 185 22482.77 126.84 41459.86 88888.00 2023-07-04 21:44:33.000 185 22482.75 126.86 41459.81 88888.00 2023-07-04 21:44:34.000 185 22482.72 126.89 41459.79 88888.00 2023-07-04 21:44:35.000 185 22482.72 126.88 41459.79 47543.97 2023-07-04 21:44:36.000 185 22482.70 126.89 41459.83 88888.00 2023-07-04 21:44:37.000 185 22482.67 126.92 41459.87 88888.00 2023-07-04 21:44:38.000 185 22482.68 126.93 41459.88 88888.00 2023-07-04 21:44:39.000 185 22482.74 126.93 41459.89 88888.00 2023-07-04 21:44:40.000 185 22482.81 126.92 41459.90 47543.94 2023-07-04 21:44:41.000 185 22482.83 126.88 41459.91 88888.00 2023-07-04 21:44:42.000 185 22482.82 126.88 41459.93 88888.00 2023-07-04 21:44:43.000 185 22482.84 126.92 41459.94 88888.00 2023-07-04 21:44:44.000 185 22482.86 126.95 41459.91 88888.00 2023-07-04 21:44:45.000 185 22482.82 126.93 41459.87 47543.95 2023-07-04 21:44:46.000 185 22482.75 126.91 41459.83 88888.00 2023-07-04 21:44:47.000 185 22482.71 126.92 41459.83 88888.00 2023-07-04 21:44:48.000 185 22482.72 126.95 41459.85 88888.00 2023-07-04 21:44:49.000 185 22482.75 126.95 41459.81 88888.00 2023-07-04 21:44:50.000 185 22482.76 126.89 41459.76 47543.91 2023-07-04 21:44:51.000 185 22482.71 126.83 41459.81 88888.00 2023-07-04 21:44:52.000 185 22482.66 126.82 41459.86 88888.00 2023-07-04 21:44:53.000 185 22482.69 126.87 41459.84 88888.00 2023-07-04 21:44:54.000 185 22482.75 126.93 41459.81 88888.00 2023-07-04 21:44:55.000 185 22482.75 126.95 41459.83 47543.94 2023-07-04 21:44:56.000 185 22482.72 126.91 41459.89 88888.00 2023-07-04 21:44:57.000 185 22482.69 126.84 41459.91 88888.00 2023-07-04 21:44:58.000 185 22482.63 126.83 41459.86 88888.00 2023-07-04 21:44:59.000 185 22482.57 126.85 41459.81 88888.00 2023-07-04 21:45:00.000 185 22482.56 126.85 41459.76 47543.90 2023-07-04 21:45:01.000 185 22482.58 126.83 41459.74 88888.00 2023-07-04 21:45:02.000 185 22482.59 126.81 41459.81 88888.00 2023-07-04 21:45:03.000 185 22482.59 126.82 41459.87 88888.00 2023-07-04 21:45:04.000 185 22482.60 126.82 41459.86 88888.00 2023-07-04 21:45:05.000 185 22482.61 126.80 41459.81 47543.91 2023-07-04 21:45:06.000 185 22482.64 126.80 41459.79 88888.00 2023-07-04 21:45:07.000 185 22482.65 126.81 41459.77 88888.00 2023-07-04 21:45:08.000 185 22482.62 126.77 41459.69 88888.00 2023-07-04 21:45:09.000 185 22482.63 126.69 41459.68 88888.00 2023-07-04 21:45:10.000 185 22482.65 126.66 41459.77 47543.87 2023-07-04 21:45:11.000 185 22482.57 126.71 41459.77 88888.00 2023-07-04 21:45:12.000 185 22482.47 126.77 41459.68 88888.00 2023-07-04 21:45:13.000 185 22482.47 126.79 41459.68 88888.00 2023-07-04 21:45:14.000 185 22482.51 126.77 41459.76 88888.00 2023-07-04 21:45:15.000 185 22482.50 126.75 41459.82 47543.84 2023-07-04 21:45:16.000 185 22482.42 126.78 41459.83 88888.00 2023-07-04 21:45:17.000 185 22482.37 126.83 41459.84 88888.00 2023-07-04 21:45:18.000 185 22482.36 126.86 41459.87 88888.00 2023-07-04 21:45:19.000 185 22482.40 126.87 41459.91 88888.00 2023-07-04 21:45:20.000 185 22482.44 126.87 41459.97 47543.83 2023-07-04 21:45:21.000 185 22482.44 126.83 41460.02 88888.00 2023-07-04 21:45:22.000 185 22482.43 126.77 41460.00 88888.00 2023-07-04 21:45:23.000 185 22482.41 126.73 41459.86 88888.00 2023-07-04 21:45:24.000 185 22482.40 126.71 41459.71 88888.00 2023-07-04 21:45:25.000 185 22482.38 126.68 41459.65 47543.81 2023-07-04 21:45:26.000 185 22482.35 126.66 41459.71 88888.00 2023-07-04 21:45:27.000 185 22482.36 126.69 41459.85 88888.00 2023-07-04 21:45:28.000 185 22482.38 126.74 41459.94 88888.00 2023-07-04 21:45:29.000 185 22482.35 126.77 41459.91 88888.00 2023-07-04 21:45:30.000 185 22482.31 126.75 41459.88 47543.77 2023-07-04 21:45:31.000 185 22482.27 126.71 41459.91 88888.00 2023-07-04 21:45:32.000 185 22482.26 126.69 41459.94 88888.00 2023-07-04 21:45:33.000 185 22482.29 126.68 41459.94 88888.00 2023-07-04 21:45:34.000 185 22482.28 126.67 41459.89 88888.00 2023-07-04 21:45:35.000 185 22482.22 126.66 41459.81 47543.72 2023-07-04 21:45:36.000 185 22482.18 126.62 41459.75 88888.00 2023-07-04 21:45:37.000 185 22482.23 126.59 41459.76 88888.00 2023-07-04 21:45:38.000 185 22482.31 126.59 41459.79 88888.00 2023-07-04 21:45:39.000 185 22482.34 126.62 41459.77 88888.00 2023-07-04 21:45:40.000 185 22482.31 126.64 41459.75 47543.68 2023-07-04 21:45:41.000 185 22482.25 126.64 41459.78 88888.00 2023-07-04 21:45:42.000 185 22482.20 126.64 41459.77 88888.00 2023-07-04 21:45:43.000 185 22482.18 126.68 41459.77 88888.00 2023-07-04 21:45:44.000 185 22482.16 126.71 41459.82 88888.00 2023-07-04 21:45:45.000 185 22482.15 126.69 41459.85 47543.61 2023-07-04 21:45:46.000 185 22482.15 126.66 41459.86 88888.00 2023-07-04 21:45:47.000 185 22482.12 126.65 41459.89 88888.00 2023-07-04 21:45:48.000 185 22482.06 126.67 41459.89 88888.00 2023-07-04 21:45:49.000 185 22482.01 126.69 41459.86 88888.00 2023-07-04 21:45:50.000 185 22481.99 126.72 41459.87 47543.61 2023-07-04 21:45:51.000 185 22481.98 126.74 41459.88 88888.00 2023-07-04 21:45:52.000 185 22482.00 126.76 41459.87 88888.00 2023-07-04 21:45:53.000 185 22482.05 126.80 41459.86 88888.00 2023-07-04 21:45:54.000 185 22482.10 126.83 41459.88 88888.00 2023-07-04 21:45:55.000 185 22482.11 126.84 41459.89 47543.60 2023-07-04 21:45:56.000 185 22482.09 126.82 41459.92 88888.00 2023-07-04 21:45:57.000 185 22482.07 126.78 41459.96 88888.00 2023-07-04 21:45:58.000 185 22482.07 126.78 41459.96 88888.00 2023-07-04 21:45:59.000 185 22482.10 126.80 41459.96 88888.00 2023-07-04 21:46:00.000 185 22482.15 126.81 41460.00 47543.61 2023-07-04 21:46:01.000 185 22482.17 126.82 41460.00 88888.00 2023-07-04 21:46:02.000 185 22482.15 126.81 41459.93 88888.00 2023-07-04 21:46:03.000 185 22482.14 126.80 41459.88 88888.00 2023-07-04 21:46:04.000 185 22482.12 126.78 41459.86 88888.00 2023-07-04 21:46:05.000 185 22482.10 126.82 41459.86 47543.64 2023-07-04 21:46:06.000 185 22482.13 126.90 41459.86 88888.00 2023-07-04 21:46:07.000 185 22482.21 126.92 41459.87 88888.00 2023-07-04 21:46:08.000 185 22482.26 126.91 41459.89 88888.00 2023-07-04 21:46:09.000 185 22482.25 126.94 41459.89 88888.00 2023-07-04 21:46:10.000 185 22482.24 127.02 41459.86 47543.62 2023-07-04 21:46:11.000 185 22482.24 127.07 41459.82 88888.00 2023-07-04 21:46:12.000 185 22482.26 127.08 41459.78 88888.00 2023-07-04 21:46:13.000 185 22482.26 127.06 41459.77 88888.00 2023-07-04 21:46:14.000 185 22482.29 127.05 41459.82 88888.00 2023-07-04 21:46:15.000 185 22482.37 127.05 41459.88 47543.65 2023-07-04 21:46:16.000 185 22482.40 127.08 41459.93 88888.00 2023-07-04 21:46:17.000 185 22482.36 127.11 41459.91 88888.00 2023-07-04 21:46:18.000 185 22482.36 127.14 41459.94 88888.00 2023-07-04 21:46:19.000 185 22482.44 127.17 41460.01 88888.00 2023-07-04 21:46:20.000 185 22482.48 127.19 41460.00 47543.66 2023-07-04 21:46:21.000 185 22482.45 127.17 41459.92 88888.00 2023-07-04 21:46:22.000 185 22482.47 127.17 41459.91 88888.00 2023-07-04 21:46:23.000 185 22482.54 127.21 41459.96 88888.00 2023-07-04 21:46:24.000 185 22482.53 127.25 41459.95 88888.00 2023-07-04 21:46:25.000 185 22482.46 127.23 41459.95 47543.68 2023-07-04 21:46:26.000 185 22482.42 127.20 41459.98 88888.00 2023-07-04 21:46:27.000 185 22482.44 127.22 41460.00 88888.00 2023-07-04 21:46:28.000 185 22482.48 127.24 41459.96 88888.00 2023-07-04 21:46:29.000 185 22482.51 127.25 41459.90 88888.00 2023-07-04 21:46:30.000 185 22482.53 127.27 41459.87 47543.71 2023-07-04 21:46:31.000 185 22482.53 127.29 41459.88 88888.00 2023-07-04 21:46:32.000 185 22482.53 127.29 41459.91 88888.00 2023-07-04 21:46:33.000 185 22482.55 127.27 41459.93 88888.00 2023-07-04 21:46:34.000 185 22482.53 127.28 41459.93 88888.00 2023-07-04 21:46:35.000 185 22482.48 127.28 41460.00 47543.74 2023-07-04 21:46:36.000 185 22482.47 127.27 41460.11 88888.00 2023-07-04 21:46:37.000 185 22482.53 127.24 41460.15 88888.00 2023-07-04 21:46:38.000 185 22482.60 127.23 41460.10 88888.00 2023-07-04 21:46:39.000 185 22482.61 127.24 41459.98 88888.00 2023-07-04 21:46:40.000 185 22482.58 127.23 41459.91 47543.76 2023-07-04 21:46:41.000 185 22482.58 127.21 41459.97 88888.00 2023-07-04 21:46:42.000 185 22482.65 127.23 41460.05 88888.00 2023-07-04 21:46:43.000 185 22482.72 127.28 41460.01 88888.00 2023-07-04 21:46:44.000 185 22482.74 127.34 41459.88 88888.00 2023-07-04 21:46:45.000 185 22482.73 127.40 41459.81 47543.80 2023-07-04 21:46:46.000 185 22482.71 127.40 41459.80 88888.00 2023-07-04 21:46:47.000 185 22482.67 127.34 41459.78 88888.00 2023-07-04 21:46:48.000 185 22482.65 127.31 41459.73 88888.00 2023-07-04 21:46:49.000 185 22482.65 127.33 41459.74 88888.00 2023-07-04 21:46:50.000 185 22482.69 127.37 41459.84 47543.84 2023-07-04 21:46:51.000 185 22482.72 127.41 41459.96 88888.00 2023-07-04 21:46:52.000 185 22482.75 127.42 41460.02 88888.00 2023-07-04 21:46:53.000 185 22482.77 127.42 41459.97 88888.00 2023-07-04 21:46:54.000 185 22482.76 127.39 41459.84 88888.00 2023-07-04 21:46:55.000 185 22482.77 127.34 41459.69 47543.84 2023-07-04 21:46:56.000 185 22482.85 127.33 41459.61 88888.00 2023-07-04 21:46:57.000 185 22482.93 127.36 41459.65 88888.00 2023-07-04 21:46:58.000 185 22482.97 127.41 41459.80 88888.00 2023-07-04 21:46:59.000 185 22482.98 127.44 41459.91 88888.00 2023-07-04 21:47:00.000 185 22482.96 127.47 41459.90 47543.94 2023-07-04 21:47:01.000 185 22482.97 127.44 41459.86 88888.00 2023-07-04 21:47:02.000 185 22483.00 127.39 41459.87 88888.00 2023-07-04 21:47:03.000 185 22483.00 127.40 41459.89 88888.00 2023-07-04 21:47:04.000 185 22482.99 127.44 41459.88 88888.00 2023-07-04 21:47:05.000 185 22483.01 127.47 41459.85 47543.96 2023-07-04 21:47:06.000 185 22483.05 127.49 41459.87 88888.00 2023-07-04 21:47:07.000 185 22483.09 127.46 41459.90 88888.00 2023-07-04 21:47:08.000 185 22483.08 127.43 41459.88 88888.00 2023-07-04 21:47:09.000 185 22483.06 127.47 41459.88 88888.00 2023-07-04 21:47:10.000 185 22483.07 127.52 41459.93 47543.99 2023-07-04 21:47:11.000 185 22483.09 127.51 41459.94 88888.00 2023-07-04 21:47:12.000 185 22483.09 127.51 41459.93 88888.00 2023-07-04 21:47:13.000 185 22483.10 127.53 41459.94 88888.00 2023-07-04 21:47:14.000 185 22483.13 127.51 41459.94 88888.00 2023-07-04 21:47:15.000 185 22483.16 127.47 41459.90 47544.05 2023-07-04 21:47:16.000 185 22483.18 127.45 41459.84 88888.00 2023-07-04 21:47:17.000 185 22483.17 127.47 41459.89 88888.00 2023-07-04 21:47:18.000 185 22483.16 127.48 41459.98 88888.00 2023-07-04 21:47:19.000 185 22483.15 127.47 41459.95 88888.00 2023-07-04 21:47:20.000 185 22483.10 127.47 41459.85 47544.04 2023-07-04 21:47:21.000 185 22483.03 127.50 41459.84 88888.00 2023-07-04 21:47:22.000 185 22483.07 127.56 41459.94 88888.00 2023-07-04 21:47:23.000 185 22483.18 127.60 41460.00 88888.00 2023-07-04 21:47:24.000 185 22483.25 127.58 41459.98 88888.00 2023-07-04 21:47:25.000 185 22483.27 127.53 41459.95 47544.09 2023-07-04 21:47:26.000 185 22483.27 127.52 41459.96 88888.00 2023-07-04 21:47:27.000 185 22483.26 127.50 41459.97 88888.00 2023-07-04 21:47:28.000 185 22483.24 127.47 41459.93 88888.00 2023-07-04 21:47:29.000 185 22483.26 127.49 41459.90 88888.00 2023-07-04 21:47:30.000 185 22483.32 127.52 41459.96 47544.11 2023-07-04 21:47:31.000 185 22483.31 127.51 41460.02 88888.00 2023-07-04 21:47:32.000 185 22483.23 127.49 41460.03 88888.00 2023-07-04 21:47:33.000 185 22483.19 127.45 41459.98 88888.00 2023-07-04 21:47:34.000 185 22483.23 127.46 41459.94 88888.00 2023-07-04 21:47:35.000 185 22483.29 127.48 41459.94 47544.15 2023-07-04 21:47:36.000 185 22483.30 127.48 41459.94 88888.00 2023-07-04 21:47:37.000 185 22483.28 127.46 41459.95 88888.00 2023-07-04 21:47:38.000 185 22483.25 127.46 41459.91 88888.00 2023-07-04 21:47:39.000 185 22483.22 127.44 41459.88 88888.00 2023-07-04 21:47:40.000 185 22483.22 127.44 41459.91 47544.16 2023-07-04 21:47:41.000 185 22483.25 127.45 41459.98 88888.00 2023-07-04 21:47:42.000 185 22483.27 127.47 41459.99 88888.00 2023-07-04 21:47:43.000 185 22483.26 127.48 41459.96 88888.00 2023-07-04 21:47:44.000 185 22483.22 127.45 41459.93 88888.00 2023-07-04 21:47:45.000 185 22483.18 127.38 41459.91 47544.15 2023-07-04 21:47:46.000 185 22483.15 127.33 41459.91 88888.00 2023-07-04 21:47:47.000 185 22483.17 127.33 41459.94 88888.00 2023-07-04 21:47:48.000 185 22483.22 127.36 41460.01 88888.00 2023-07-04 21:47:49.000 185 22483.25 127.40 41460.10 88888.00 2023-07-04 21:47:50.000 185 22483.25 127.43 41460.11 47544.15 2023-07-04 21:47:51.000 185 22483.22 127.42 41460.04 88888.00 2023-07-04 21:47:52.000 185 22483.17 127.37 41459.98 88888.00 2023-07-04 21:47:53.000 185 22483.14 127.38 41460.02 88888.00 2023-07-04 21:47:54.000 185 22483.15 127.42 41460.11 88888.00 2023-07-04 21:47:55.000 185 22483.16 127.43 41460.16 47544.10 2023-07-04 21:47:56.000 185 22483.14 127.38 41460.16 88888.00 2023-07-04 21:47:57.000 185 22483.09 127.31 41460.13 88888.00 2023-07-04 21:47:58.000 185 22483.05 127.30 41460.14 88888.00 2023-07-04 21:47:59.000 185 22483.02 127.34 41460.16 88888.00 2023-07-04 21:48:00.000 185 22482.97 127.33 41460.15 47544.07 2023-07-04 21:48:01.000 185 22482.95 127.28 41460.11 88888.00 2023-07-04 21:48:02.000 185 22482.92 127.31 41460.10 88888.00 2023-07-04 21:48:03.000 185 22482.84 127.37 41460.10 88888.00 2023-07-04 21:48:04.000 185 22482.78 127.36 41460.12 88888.00 2023-07-04 21:48:05.000 185 22482.82 127.31 41460.19 47543.98 2023-07-04 21:48:06.000 185 22482.85 127.27 41460.21 88888.00 2023-07-04 21:48:07.000 185 22482.82 127.24 41460.16 88888.00 2023-07-04 21:48:08.000 185 22482.76 127.21 41460.09 88888.00 2023-07-04 21:48:09.000 185 22482.69 127.17 41460.02 88888.00 2023-07-04 21:48:10.000 185 22482.64 127.15 41460.01 47543.96 2023-07-04 21:48:11.000 185 22482.61 127.20 41460.02 88888.00 2023-07-04 21:48:12.000 185 22482.58 127.25 41460.03 88888.00 2023-07-04 21:48:13.000 185 22482.58 127.27 41460.07 88888.00 2023-07-04 21:48:14.000 185 22482.62 127.29 41460.09 88888.00 2023-07-04 21:48:15.000 185 22482.60 127.28 41460.08 47543.87 2023-07-04 21:48:16.000 185 22482.53 127.25 41460.06 88888.00 2023-07-04 21:48:17.000 185 22482.49 127.22 41460.04 88888.00 2023-07-04 21:48:18.000 185 22482.45 127.20 41460.01 88888.00 2023-07-04 21:48:19.000 185 22482.40 127.14 41459.98 88888.00 2023-07-04 21:48:20.000 185 22482.37 127.10 41460.00 47543.80 2023-07-04 21:48:21.000 185 22482.37 127.14 41460.10 88888.00 2023-07-04 21:48:22.000 185 22482.39 127.21 41460.13 88888.00 2023-07-04 21:48:23.000 185 22482.40 127.25 41460.13 88888.00 2023-07-04 21:48:24.000 185 22482.38 127.26 41460.13 88888.00 2023-07-04 21:48:25.000 185 22482.30 127.24 41460.08 47543.71 2023-07-04 21:48:26.000 185 22482.22 127.20 41460.05 88888.00 2023-07-04 21:48:27.000 185 22482.19 127.18 41460.07 88888.00 2023-07-04 21:48:28.000 185 22482.16 127.17 41460.03 88888.00 2023-07-04 21:48:29.000 185 22482.14 127.19 41460.02 88888.00 2023-07-04 21:48:30.000 185 22482.10 127.19 41460.10 47543.61 2023-07-04 21:48:31.000 185 22482.07 127.16 41460.11 88888.00 2023-07-04 21:48:32.000 185 22482.10 127.14 41460.06 88888.00 2023-07-04 21:48:33.000 185 22482.11 127.12 41460.03 88888.00 2023-07-04 21:48:34.000 185 22482.03 127.04 41460.04 88888.00 2023-07-04 21:48:35.000 185 22481.96 126.98 41460.04 47543.56 2023-07-04 21:48:36.000 185 22481.94 127.01 41460.00 88888.00 2023-07-04 21:48:37.000 185 22481.92 127.07 41459.98 88888.00 2023-07-04 21:48:38.000 185 22481.90 127.11 41460.06 88888.00 2023-07-04 21:48:39.000 185 22481.88 127.13 41460.13 88888.00 2023-07-04 21:48:40.000 185 22481.85 127.11 41460.13 47543.44 2023-07-04 21:48:41.000 185 22481.83 127.06 41460.07 88888.00 2023-07-04 21:48:42.000 185 22481.82 127.03 41460.02 88888.00 2023-07-04 21:48:43.000 185 22481.82 127.00 41460.02 88888.00 2023-07-04 21:48:44.000 185 22481.83 127.00 41460.04 88888.00 2023-07-04 21:48:45.000 185 22481.83 127.00 41460.06 47543.44 2023-07-04 21:48:46.000 185 22481.83 127.00 41460.10 88888.00 2023-07-04 21:48:47.000 185 22481.82 127.04 41460.14 88888.00 2023-07-04 21:48:48.000 185 22481.82 127.09 41460.14 88888.00 2023-07-04 21:48:49.000 185 22481.85 127.11 41460.12 88888.00 2023-07-04 21:48:50.000 185 22481.85 127.12 41460.06 47543.35 2023-07-04 21:48:51.000 185 22481.78 127.11 41459.99 88888.00 2023-07-04 21:48:52.000 185 22481.72 127.11 41459.95 88888.00 2023-07-04 21:48:53.000 185 22481.73 127.13 41459.93 88888.00 2023-07-04 21:48:54.000 185 22481.74 127.17 41459.96 88888.00 2023-07-04 21:48:55.000 185 22481.75 127.18 41460.02 47543.40 2023-07-04 21:48:56.000 185 22481.74 127.15 41460.02 88888.00 2023-07-04 21:48:57.000 185 22481.74 127.13 41459.97 88888.00 2023-07-04 21:48:58.000 185 22481.79 127.14 41459.96 88888.00 2023-07-04 21:48:59.000 185 22481.85 127.15 41459.96 88888.00 2023-07-04 21:49:00.000 185 22481.84 127.19 41459.91 47543.42 2023-07-04 21:49:01.000 185 22481.80 127.23 41459.89 88888.00 2023-07-04 21:49:02.000 185 22481.82 127.24 41459.98 88888.00 2023-07-04 21:49:03.000 185 22481.93 127.26 41460.11 88888.00 2023-07-04 21:49:04.000 185 22482.02 127.28 41460.14 88888.00 2023-07-04 21:49:05.000 185 22482.06 127.28 41460.11 47543.46 2023-07-04 21:49:06.000 185 22482.04 127.29 41460.05 88888.00 2023-07-04 21:49:07.000 185 22482.00 127.29 41460.01 88888.00 2023-07-04 21:49:08.000 185 22481.97 127.30 41460.02 88888.00 2023-07-04 21:49:09.000 185 22481.98 127.30 41460.01 88888.00 2023-07-04 21:49:10.000 185 22482.03 127.29 41459.96 47543.53 2023-07-04 21:49:11.000 185 22482.10 127.28 41459.96 88888.00 2023-07-04 21:49:12.000 185 22482.15 127.29 41460.00 88888.00 2023-07-04 21:49:13.000 185 22482.20 127.34 41460.00 88888.00 2023-07-04 21:49:14.000 185 22482.24 127.39 41459.94 88888.00 2023-07-04 21:49:15.000 185 22482.26 127.36 41459.87 47543.58 2023-07-04 21:49:16.000 185 22482.29 127.33 41459.83 88888.00 2023-07-04 21:49:17.000 185 22482.31 127.34 41459.81 88888.00 2023-07-04 21:49:18.000 185 22482.30 127.36 41459.82 88888.00 2023-07-04 21:49:19.000 185 22482.34 127.41 41459.87 88888.00 2023-07-04 21:49:20.000 185 22482.45 127.49 41459.94 47543.66 2023-07-04 21:49:21.000 185 22482.52 127.53 41459.98 88888.00 2023-07-04 21:49:22.000 185 22482.56 127.46 41459.96 88888.00 2023-07-04 21:49:23.000 185 22482.60 127.41 41459.90 88888.00 2023-07-04 21:49:24.000 185 22482.63 127.49 41459.83 88888.00 2023-07-04 21:49:25.000 185 22482.67 127.56 41459.81 47543.74 2023-07-04 21:49:26.000 185 22482.69 127.55 41459.83 88888.00 2023-07-04 21:49:27.000 185 22482.69 127.53 41459.89 88888.00 2023-07-04 21:49:28.000 185 22482.72 127.58 41459.98 88888.00 2023-07-04 21:49:29.000 185 22482.77 127.61 41459.98 88888.00 2023-07-04 21:49:30.000 185 22482.81 127.60 41459.93 47543.82 2023-07-04 21:49:31.000 185 22482.88 127.59 41459.95 88888.00 2023-07-04 21:49:32.000 185 22482.92 127.59 41460.00 88888.00 2023-07-04 21:49:33.000 185 22482.90 127.57 41460.02 88888.00 2023-07-04 21:49:34.000 185 22482.87 127.55 41459.98 88888.00 2023-07-04 21:49:35.000 185 22482.87 127.52 41459.89 47543.88 2023-07-04 21:49:36.000 185 22482.90 127.48 41459.84 88888.00 2023-07-04 21:49:37.000 185 22482.91 127.50 41459.85 88888.00 2023-07-04 21:49:38.000 185 22482.91 127.56 41459.93 88888.00 2023-07-04 21:49:39.000 185 22482.96 127.62 41459.98 88888.00 2023-07-04 21:49:40.000 185 22483.00 127.64 41459.98 47543.93 2023-07-04 21:49:41.000 185 22483.00 127.63 41459.97 88888.00 2023-07-04 21:49:42.000 185 22482.99 127.64 41459.97 88888.00 2023-07-04 21:49:43.000 185 22483.02 127.68 41459.95 88888.00 2023-07-04 21:49:44.000 185 22483.06 127.72 41459.92 88888.00 2023-07-04 21:49:45.000 185 22483.12 127.70 41459.94 47543.97 2023-07-04 21:49:46.000 185 22483.13 127.63 41459.97 88888.00 2023-07-04 21:49:47.000 185 22483.10 127.59 41459.95 88888.00 2023-07-04 21:49:48.000 185 22483.08 127.62 41459.90 88888.00 2023-07-04 21:49:49.000 185 22483.09 127.68 41459.85 88888.00 2023-07-04 21:49:50.000 185 22483.11 127.70 41459.77 47544.00 2023-07-04 21:49:51.000 185 22483.10 127.69 41459.69 88888.00 2023-07-04 21:49:52.000 185 22483.12 127.68 41459.72 88888.00 2023-07-04 21:49:53.000 185 22483.15 127.68 41459.78 88888.00 2023-07-04 21:49:54.000 185 22483.14 127.67 41459.78 88888.00 2023-07-04 21:49:55.000 185 22483.15 127.65 41459.77 47543.99 2023-07-04 21:49:56.000 185 22483.18 127.61 41459.73 88888.00 2023-07-04 21:49:57.000 185 22483.21 127.57 41459.69 88888.00 2023-07-04 21:49:58.000 185 22483.27 127.60 41459.72 88888.00 2023-07-04 21:49:59.000 185 22483.35 127.62 41459.80 88888.00 2023-07-04 21:50:00.000 185 22483.31 127.57 41459.78 47544.03 2023-07-04 21:50:01.000 185 22483.23 127.50 41459.70 88888.00 2023-07-04 21:50:02.000 185 22483.23 127.47 41459.71 88888.00 2023-07-04 21:50:03.000 185 22483.27 127.49 41459.76 88888.00 2023-07-04 21:50:04.000 185 22483.26 127.55 41459.82 88888.00 2023-07-04 21:50:05.000 185 22483.25 127.61 41459.87 47544.06 2023-07-04 21:50:06.000 185 22483.24 127.60 41459.86 88888.00 2023-07-04 21:50:07.000 185 22483.24 127.59 41459.81 88888.00 2023-07-04 21:50:08.000 185 22483.25 127.62 41459.80 88888.00 2023-07-04 21:50:09.000 185 22483.24 127.65 41459.85 88888.00 2023-07-04 21:50:10.000 185 22483.22 127.64 41459.89 47544.06 2023-07-04 21:50:11.000 185 22483.19 127.63 41459.90 88888.00 2023-07-04 21:50:12.000 185 22483.18 127.64 41459.89 88888.00 2023-07-04 21:50:13.000 185 22483.18 127.68 41459.89 88888.00 2023-07-04 21:50:14.000 185 22483.15 127.68 41459.88 88888.00 2023-07-04 21:50:15.000 185 22483.11 127.61 41459.90 47544.04 2023-07-04 21:50:16.000 185 22483.10 127.54 41459.89 88888.00 2023-07-04 21:50:17.000 185 22483.13 127.51 41459.84 88888.00 2023-07-04 21:50:18.000 185 22483.15 127.52 41459.81 88888.00 2023-07-04 21:50:19.000 185 22483.12 127.53 41459.80 88888.00 2023-07-04 21:50:20.000 185 22483.07 127.52 41459.79 47544.04 2023-07-04 21:50:21.000 185 22483.06 127.55 41459.81 88888.00 2023-07-04 21:50:22.000 185 22483.09 127.59 41459.82 88888.00 2023-07-04 21:50:23.000 185 22483.12 127.58 41459.79 88888.00 2023-07-04 21:50:24.000 185 22483.11 127.56 41459.78 88888.00 2023-07-04 21:50:25.000 185 22483.06 127.52 41459.81 47544.03 2023-07-04 21:50:26.000 185 22483.03 127.47 41459.82 88888.00 2023-07-04 21:50:27.000 185 22483.06 127.42 41459.86 88888.00 2023-07-04 21:50:28.000 185 22483.07 127.42 41459.90 88888.00 2023-07-04 21:50:29.000 185 22483.07 127.44 41459.91 88888.00 2023-07-04 21:50:30.000 185 22483.08 127.46 41459.92 47544.01 2023-07-04 21:50:31.000 185 22483.07 127.45 41459.94 88888.00 2023-07-04 21:50:32.000 185 22483.02 127.43 41459.96 88888.00 2023-07-04 21:50:33.000 185 22482.96 127.39 41459.97 88888.00 2023-07-04 21:50:34.000 185 22482.97 127.41 41460.00 88888.00 2023-07-04 21:50:35.000 185 22482.99 127.44 41460.02 47543.98 2023-07-04 21:50:36.000 185 22482.95 127.44 41460.02 88888.00 2023-07-04 21:50:37.000 185 22482.89 127.43 41460.03 88888.00 2023-07-04 21:50:38.000 185 22482.87 127.41 41460.02 88888.00 2023-07-04 21:50:39.000 185 22482.87 127.38 41459.98 88888.00 2023-07-04 21:50:40.000 185 22482.90 127.37 41459.97 47543.95 2023-07-04 21:50:41.000 185 22482.92 127.34 41460.00 88888.00 2023-07-04 21:50:42.000 185 22482.88 127.33 41460.01 88888.00 2023-07-04 21:50:43.000 185 22482.83 127.36 41460.00 88888.00 2023-07-04 21:50:44.000 185 22482.83 127.40 41459.99 88888.00 2023-07-04 21:50:45.000 185 22482.87 127.42 41459.98 47543.92 2023-07-04 21:50:46.000 185 22482.90 127.43 41459.91 88888.00 2023-07-04 21:50:47.000 185 22482.89 127.42 41459.84 88888.00 2023-07-04 21:50:48.000 185 22482.88 127.38 41459.88 88888.00 2023-07-04 21:50:49.000 185 22482.88 127.32 41459.93 88888.00 2023-07-04 21:50:50.000 185 22482.87 127.28 41459.91 47543.91 2023-07-04 21:50:51.000 185 22482.84 127.27 41459.89 88888.00 2023-07-04 21:50:52.000 185 22482.80 127.25 41459.88 88888.00 2023-07-04 21:50:53.000 185 22482.78 127.25 41459.86 88888.00 2023-07-04 21:50:54.000 185 22482.77 127.24 41459.88 88888.00 2023-07-04 21:50:55.000 185 22482.76 127.19 41459.93 47543.89 2023-07-04 21:50:56.000 185 22482.73 127.13 41459.94 88888.00 2023-07-04 21:50:57.000 185 22482.70 127.10 41459.95 88888.00 2023-07-04 21:50:58.000 185 22482.68 127.11 41459.94 88888.00 2023-07-04 21:50:59.000 185 22482.68 127.17 41459.92 88888.00 2023-07-04 21:51:00.000 185 22482.68 127.19 41459.93 47543.81 2023-07-04 21:51:01.000 185 22482.63 127.18 41459.93 88888.00 2023-07-04 21:51:02.000 185 22482.59 127.21 41459.93 88888.00 2023-07-04 21:51:03.000 185 22482.59 127.25 41459.94 88888.00 2023-07-04 21:51:04.000 185 22482.60 127.26 41459.93 88888.00 2023-07-04 21:51:05.000 185 22482.58 127.22 41459.89 47543.81 2023-07-04 21:51:06.000 185 22482.55 127.15 41459.87 88888.00 2023-07-04 21:51:07.000 185 22482.55 127.11 41459.89 88888.00 2023-07-04 21:51:08.000 185 22482.55 127.15 41459.91 88888.00 2023-07-04 21:51:09.000 185 22482.56 127.17 41459.90 88888.00 2023-07-04 21:51:10.000 185 22482.57 127.11 41459.94 47543.75 2023-07-04 21:51:11.000 185 22482.52 127.04 41460.01 88888.00 2023-07-04 21:51:12.000 185 22482.43 127.08 41460.02 88888.00 2023-07-04 21:51:13.000 185 22482.39 127.16 41459.97 88888.00 2023-07-04 21:51:14.000 185 22482.42 127.16 41459.92 88888.00 2023-07-04 21:51:15.000 185 22482.46 127.10 41459.97 47543.70 2023-07-04 21:51:16.000 185 22482.40 127.08 41460.04 88888.00 2023-07-04 21:51:17.000 185 22482.31 127.08 41460.04 88888.00 2023-07-04 21:51:18.000 185 22482.32 127.13 41460.01 88888.00 2023-07-04 21:51:19.000 185 22482.35 127.23 41460.04 88888.00 2023-07-04 21:51:20.000 185 22482.37 127.30 41460.06 47543.67 2023-07-04 21:51:21.000 185 22482.39 127.28 41460.03 88888.00 2023-07-04 21:51:22.000 185 22482.35 127.23 41459.98 88888.00 2023-07-04 21:51:23.000 185 22482.28 127.19 41459.95 88888.00 2023-07-04 21:51:24.000 185 22482.25 127.17 41459.98 88888.00 2023-07-04 21:51:25.000 185 22482.24 127.15 41460.00 47543.62 2023-07-04 21:51:26.000 185 22482.26 127.14 41459.96 88888.00 2023-07-04 21:51:27.000 185 22482.30 127.17 41459.97 88888.00 2023-07-04 21:51:28.000 185 22482.29 127.19 41460.05 88888.00 2023-07-04 21:51:29.000 185 22482.24 127.19 41460.09 88888.00 2023-07-04 21:51:30.000 185 22482.23 127.20 41460.04 47543.60 2023-07-04 21:51:31.000 185 22482.24 127.19 41459.96 88888.00 2023-07-04 21:51:32.000 185 22482.23 127.18 41459.91 88888.00 2023-07-04 21:51:33.000 185 22482.19 127.22 41459.98 88888.00 2023-07-04 21:51:34.000 185 22482.14 127.28 41460.04 88888.00 2023-07-04 21:51:35.000 185 22482.14 127.29 41459.98 47543.57 2023-07-04 21:51:36.000 185 22482.16 127.28 41459.88 88888.00 2023-07-04 21:51:37.000 185 22482.13 127.28 41459.86 88888.00 2023-07-04 21:51:38.000 185 22482.09 127.31 41459.96 88888.00 2023-07-04 21:51:39.000 185 22482.08 127.36 41460.01 88888.00 2023-07-04 21:51:40.000 185 22482.10 127.39 41459.93 47543.56 2023-07-04 21:51:41.000 185 22482.09 127.39 41459.85 88888.00 2023-07-04 21:51:42.000 185 22482.07 127.39 41459.89 88888.00 2023-07-04 21:51:43.000 185 22482.10 127.42 41460.00 88888.00 2023-07-04 21:51:44.000 185 22482.14 127.50 41460.07 88888.00 2023-07-04 21:51:45.000 185 22482.14 127.54 41460.10 47543.55 2023-07-04 21:51:46.000 185 22482.12 127.53 41460.08 88888.00 2023-07-04 21:51:47.000 185 22482.12 127.54 41460.02 88888.00 2023-07-04 21:51:48.000 185 22482.09 127.54 41459.91 88888.00 2023-07-04 21:51:49.000 185 22482.03 127.48 41459.84 88888.00 2023-07-04 21:51:50.000 185 22482.03 127.45 41459.86 47543.50 2023-07-04 21:51:51.000 185 22482.06 127.48 41459.94 88888.00 2023-07-04 21:51:52.000 185 22482.03 127.53 41459.96 88888.00 2023-07-04 21:51:53.000 185 22482.00 127.60 41459.89 88888.00 2023-07-04 21:51:54.000 185 22482.01 127.61 41459.79 88888.00 2023-07-04 21:51:55.000 185 22482.04 127.54 41459.80 47543.48 2023-07-04 21:51:56.000 185 22482.08 127.48 41459.83 88888.00 2023-07-04 21:51:57.000 185 22482.07 127.49 41459.77 88888.00 2023-07-04 21:51:58.000 185 22482.03 127.52 41459.71 88888.00 2023-07-04 21:51:59.000 185 22482.04 127.51 41459.74 88888.00 2023-07-04 21:52:00.000 185 22482.07 127.54 41459.77 47543.46 2023-07-04 21:52:01.000 185 22482.07 127.61 41459.75 88888.00 2023-07-04 21:52:02.000 185 22482.05 127.67 41459.72 88888.00 2023-07-04 21:52:03.000 185 22482.04 127.68 41459.70 88888.00 2023-07-04 21:52:04.000 185 22482.07 127.66 41459.71 88888.00 2023-07-04 21:52:05.000 185 22482.10 127.64 41459.78 47543.49 2023-07-04 21:52:06.000 185 22482.12 127.66 41459.82 88888.00 2023-07-04 21:52:07.000 185 22482.13 127.69 41459.82 88888.00 2023-07-04 21:52:08.000 185 22482.15 127.75 41459.82 88888.00 2023-07-04 21:52:09.000 185 22482.18 127.80 41459.88 88888.00 2023-07-04 21:52:10.000 185 22482.19 127.80 41459.93 47543.47 2023-07-04 21:52:11.000 185 22482.19 127.77 41459.91 88888.00 2023-07-04 21:52:12.000 185 22482.18 127.78 41459.83 88888.00 2023-07-04 21:52:13.000 185 22482.16 127.81 41459.72 88888.00 2023-07-04 21:52:14.000 185 22482.16 127.82 41459.66 88888.00 2023-07-04 21:52:15.000 185 22482.15 127.80 41459.63 47543.44 2023-07-04 21:52:16.000 185 22482.10 127.79 41459.59 88888.00 2023-07-04 21:52:17.000 185 22482.07 127.82 41459.55 88888.00 2023-07-04 21:52:18.000 185 22482.09 127.88 41459.50 88888.00 2023-07-04 21:52:19.000 185 22482.08 127.94 41459.48 88888.00 2023-07-04 21:52:20.000 185 22482.06 127.99 41459.55 47543.44 2023-07-04 21:52:21.000 185 22482.06 127.95 41459.62 88888.00 2023-07-04 21:52:22.000 185 22482.09 127.88 41459.61 88888.00 2023-07-04 21:52:23.000 185 22482.11 127.90 41459.60 88888.00 2023-07-04 21:52:24.000 185 22482.13 127.95 41459.65 88888.00 2023-07-04 21:52:25.000 185 22482.15 127.95 41459.69 47543.47 2023-07-04 21:52:26.000 185 22482.18 127.94 41459.71 88888.00 2023-07-04 21:52:27.000 185 22482.22 127.94 41459.77 88888.00 2023-07-04 21:52:28.000 185 22482.24 127.94 41459.84 88888.00 2023-07-04 21:52:29.000 185 22482.24 127.96 41459.89 88888.00 2023-07-04 21:52:30.000 185 22482.22 128.00 41459.86 47543.46 2023-07-04 21:52:31.000 185 22482.18 128.03 41459.78 88888.00 2023-07-04 21:52:32.000 185 22482.15 128.03 41459.74 88888.00 2023-07-04 21:52:33.000 185 22482.18 128.02 41459.76 88888.00 2023-07-04 21:52:34.000 185 22482.21 128.03 41459.71 88888.00 2023-07-04 21:52:35.000 185 22482.21 128.04 41459.64 47543.46 2023-07-04 21:52:36.000 185 22482.22 128.04 41459.66 88888.00 2023-07-04 21:52:37.000 185 22482.25 128.02 41459.66 88888.00 2023-07-04 21:52:38.000 185 22482.25 127.96 41459.63 88888.00 2023-07-04 21:52:39.000 185 22482.26 127.95 41459.62 88888.00 2023-07-04 21:52:40.000 185 22482.26 128.00 41459.63 47543.50 2023-07-04 21:52:41.000 185 22482.24 128.04 41459.68 88888.00 2023-07-04 21:52:42.000 185 22482.21 128.04 41459.75 88888.00 2023-07-04 21:52:43.000 185 22482.21 127.97 41459.74 88888.00 2023-07-04 21:52:44.000 185 22482.23 127.89 41459.66 88888.00 2023-07-04 21:52:45.000 185 22482.26 127.85 41459.66 47543.51 2023-07-04 21:52:46.000 185 22482.25 127.86 41459.70 88888.00 2023-07-04 21:52:47.000 185 22482.21 127.87 41459.72 88888.00 2023-07-04 21:52:48.000 185 22482.17 127.90 41459.75 88888.00 2023-07-04 21:52:49.000 185 22482.17 127.92 41459.77 88888.00 2023-07-04 21:52:50.000 185 22482.17 127.94 41459.74 47543.54 2023-07-04 21:52:51.000 185 22482.18 127.95 41459.70 88888.00 2023-07-04 21:52:52.000 185 22482.18 127.98 41459.67 88888.00 2023-07-04 21:52:53.000 185 22482.15 128.04 41459.67 88888.00 2023-07-04 21:52:54.000 185 22482.11 128.08 41459.68 88888.00 2023-07-04 21:52:55.000 185 22482.06 128.04 41459.67 47543.53 2023-07-04 21:52:56.000 185 22482.07 127.97 41459.71 88888.00 2023-07-04 21:52:57.000 185 22482.16 127.95 41459.83 88888.00 2023-07-04 21:52:58.000 185 22482.24 128.01 41459.94 88888.00 2023-07-04 21:52:59.000 185 22482.24 128.11 41459.94 88888.00 2023-07-04 21:53:00.000 185 22482.19 128.11 41459.87 47543.52 2023-07-04 21:53:01.000 185 22482.19 128.03 41459.82 88888.00 2023-07-04 21:53:02.000 185 22482.22 127.99 41459.84 88888.00 2023-07-04 21:53:03.000 185 22482.22 128.01 41459.88 88888.00 2023-07-04 21:53:04.000 185 22482.20 127.97 41459.86 88888.00 2023-07-04 21:53:05.000 185 22482.17 127.90 41459.84 47543.51 2023-07-04 21:53:06.000 185 22482.15 127.89 41459.92 88888.00 2023-07-04 21:53:07.000 185 22482.13 127.93 41459.95 88888.00 2023-07-04 21:53:08.000 185 22482.09 127.93 41459.85 88888.00 2023-07-04 21:53:09.000 185 22482.07 127.89 41459.76 88888.00 2023-07-04 21:53:10.000 185 22482.10 127.88 41459.72 47543.48 2023-07-04 21:53:11.000 185 22482.10 127.89 41459.73 88888.00 2023-07-04 21:53:12.000 185 22482.03 127.89 41459.80 88888.00 2023-07-04 21:53:13.000 185 22482.00 127.89 41459.84 88888.00 2023-07-04 21:53:14.000 185 22482.03 127.87 41459.81 88888.00 2023-07-04 21:53:15.000 185 22482.06 127.86 41459.77 47543.51 2023-07-04 21:53:16.000 185 22482.06 127.86 41459.81 88888.00 2023-07-04 21:53:17.000 185 22482.05 127.87 41459.86 88888.00 2023-07-04 21:53:18.000 185 22482.03 127.90 41459.88 88888.00 2023-07-04 21:53:19.000 185 22482.05 127.89 41459.91 88888.00 2023-07-04 21:53:20.000 185 22482.06 127.81 41459.91 47543.48 2023-07-04 21:53:21.000 185 22482.06 127.75 41459.88 88888.00 2023-07-04 21:53:22.000 185 22482.03 127.75 41459.85 88888.00 2023-07-04 21:53:23.000 185 22482.02 127.76 41459.87 88888.00 2023-07-04 21:53:24.000 185 22482.03 127.77 41459.91 88888.00 2023-07-04 21:53:25.000 185 22482.02 127.74 41459.90 47543.48 2023-07-04 21:53:26.000 185 22482.02 127.72 41459.87 88888.00 2023-07-04 21:53:27.000 185 22482.03 127.71 41459.88 88888.00 2023-07-04 21:53:28.000 185 22482.05 127.69 41459.93 88888.00 2023-07-04 21:53:29.000 185 22482.10 127.67 41459.99 88888.00 2023-07-04 21:53:30.000 185 22482.14 127.67 41460.03 47543.43 2023-07-04 21:53:31.000 185 22482.10 127.69 41460.00 88888.00 2023-07-04 21:53:32.000 185 22481.99 127.70 41459.97 88888.00 2023-07-04 21:53:33.000 185 22481.94 127.67 41459.97 88888.00 2023-07-04 21:53:34.000 185 22481.99 127.63 41459.99 88888.00 2023-07-04 21:53:35.000 185 22482.06 127.59 41460.00 47543.47 2023-07-04 21:53:36.000 185 22482.03 127.55 41459.98 88888.00 2023-07-04 21:53:37.000 185 22481.96 127.53 41459.89 88888.00 2023-07-04 21:53:38.000 185 22481.96 127.56 41459.81 88888.00 2023-07-04 21:53:39.000 185 22482.00 127.59 41459.81 88888.00 2023-07-04 21:53:40.000 185 22482.01 127.60 41459.86 47543.46 2023-07-04 21:53:41.000 185 22481.97 127.58 41459.94 88888.00 2023-07-04 21:53:42.000 185 22481.94 127.58 41460.03 88888.00 2023-07-04 21:53:43.000 185 22481.96 127.61 41460.06 88888.00 2023-07-04 21:53:44.000 185 22481.99 127.63 41460.04 88888.00 2023-07-04 21:53:45.000 185 22481.97 127.60 41460.02 47543.41 2023-07-04 21:53:46.000 185 22481.90 127.56 41460.01 88888.00 2023-07-04 21:53:47.000 185 22481.91 127.54 41459.98 88888.00 2023-07-04 21:53:48.000 185 22482.00 127.55 41459.94 88888.00 2023-07-04 21:53:49.000 185 22482.03 127.57 41459.90 88888.00 2023-07-04 21:53:50.000 185 22482.04 127.59 41459.91 47543.41 2023-07-04 21:53:51.000 185 22482.07 127.58 41459.92 88888.00 2023-07-04 21:53:52.000 185 22482.05 127.52 41459.88 88888.00 2023-07-04 21:53:53.000 185 22482.01 127.44 41459.89 88888.00 2023-07-04 21:53:54.000 185 22482.01 127.42 41459.93 88888.00 2023-07-04 21:53:55.000 185 22482.01 127.43 41459.90 47543.41 2023-07-04 21:53:56.000 185 22481.97 127.42 41459.85 88888.00 2023-07-04 21:53:57.000 185 22481.95 127.44 41459.86 88888.00 2023-07-04 21:53:58.000 185 22481.98 127.47 41459.88 88888.00 2023-07-04 21:53:59.000 185 22481.98 127.50 41459.89 88888.00 2023-07-04 21:54:00.000 185 22481.97 127.50 41459.92 47543.41 2023-07-04 21:54:01.000 185 22481.96 127.51 41459.91 88888.00 2023-07-04 21:54:02.000 185 22481.94 127.51 41459.91 88888.00 2023-07-04 21:54:03.000 185 22481.93 127.48 41459.96 88888.00 2023-07-04 21:54:04.000 185 22481.92 127.44 41460.00 88888.00 2023-07-04 21:54:05.000 185 22481.91 127.44 41460.03 47543.35 2023-07-04 21:54:06.000 185 22481.88 127.44 41460.01 88888.00 2023-07-04 21:54:07.000 185 22481.86 127.39 41459.93 88888.00 2023-07-04 21:54:08.000 185 22481.87 127.37 41459.88 88888.00 2023-07-04 21:54:09.000 185 22481.88 127.42 41459.92 88888.00 2023-07-04 21:54:10.000 185 22481.92 127.51 41459.94 47543.39 2023-07-04 21:54:11.000 185 22481.95 127.57 41459.89 88888.00 2023-07-04 21:54:12.000 185 22481.97 127.60 41459.87 88888.00 2023-07-04 21:54:13.000 185 22481.98 127.60 41459.94 88888.00 2023-07-04 21:54:14.000 185 22481.99 127.57 41459.94 88888.00 2023-07-04 21:54:15.000 185 22481.97 127.54 41459.89 47543.35 2023-07-04 21:54:16.000 185 22481.95 127.52 41459.93 88888.00 2023-07-04 21:54:17.000 185 22481.93 127.54 41460.00 88888.00 2023-07-04 21:54:18.000 185 22481.93 127.56 41460.00 88888.00 2023-07-04 21:54:19.000 185 22481.98 127.58 41459.98 88888.00 2023-07-04 21:54:20.000 185 22482.00 127.58 41459.94 47543.36 2023-07-04 21:54:21.000 185 22481.98 127.53 41459.86 88888.00 2023-07-04 21:54:22.000 185 22481.97 127.50 41459.82 88888.00 2023-07-04 21:54:23.000 185 22481.94 127.54 41459.83 88888.00 2023-07-04 21:54:24.000 185 22481.90 127.58 41459.85 88888.00 2023-07-04 21:54:25.000 185 22481.89 127.58 41459.87 47543.32 2023-07-04 21:54:26.000 185 22481.88 127.58 41459.89 88888.00 2023-07-04 21:54:27.000 185 22481.89 127.61 41459.89 88888.00 2023-07-04 21:54:28.000 185 22481.90 127.63 41459.86 88888.00 2023-07-04 21:54:29.000 185 22481.94 127.62 41459.84 88888.00 2023-07-04 21:54:30.000 185 22481.93 127.61 41459.87 47543.33 2023-07-04 21:54:31.000 185 22481.86 127.61 41459.89 88888.00 2023-07-04 21:54:32.000 185 22481.81 127.60 41459.91 88888.00 2023-07-04 21:54:33.000 185 22481.83 127.61 41459.95 88888.00 2023-07-04 21:54:34.000 185 22481.88 127.67 41459.96 88888.00 2023-07-04 21:54:35.000 185 22481.92 127.71 41459.94 47543.32 2023-07-04 21:54:36.000 185 22481.95 127.72 41459.90 88888.00 2023-07-04 21:54:37.000 185 22481.98 127.74 41459.86 88888.00 2023-07-04 21:54:38.000 185 22481.96 127.78 41459.79 88888.00 2023-07-04 21:54:39.000 185 22481.90 127.76 41459.73 88888.00 2023-07-04 21:54:40.000 185 22481.89 127.68 41459.75 47543.28 2023-07-04 21:54:41.000 185 22481.90 127.63 41459.80 88888.00 2023-07-04 21:54:42.000 185 22481.90 127.64 41459.81 88888.00 2023-07-04 21:54:43.000 185 22481.88 127.65 41459.80 88888.00 2023-07-04 21:54:44.000 185 22481.89 127.67 41459.83 88888.00 2023-07-04 21:54:45.000 185 22481.92 127.72 41459.84 47543.33 2023-07-04 21:54:46.000 185 22481.94 127.75 41459.81 88888.00 2023-07-04 21:54:47.000 185 22481.97 127.75 41459.77 88888.00 2023-07-04 21:54:48.000 185 22481.97 127.76 41459.73 88888.00 2023-07-04 21:54:49.000 185 22481.98 127.79 41459.71 88888.00 2023-07-04 21:54:50.000 185 22481.99 127.79 41459.77 47543.29 2023-07-04 21:54:51.000 185 22482.00 127.74 41459.83 88888.00 2023-07-04 21:54:52.000 185 22481.97 127.73 41459.83 88888.00 2023-07-04 21:54:53.000 185 22481.92 127.78 41459.81 88888.00 2023-07-04 21:54:54.000 185 22481.93 127.80 41459.81 88888.00 2023-07-04 21:54:55.000 185 22481.94 127.78 41459.80 47543.26 2023-07-04 21:54:56.000 185 22481.92 127.77 41459.78 88888.00 2023-07-04 21:54:57.000 185 22481.88 127.77 41459.82 88888.00 2023-07-04 21:54:58.000 185 22481.86 127.77 41459.85 88888.00 2023-07-04 21:54:59.000 185 22481.86 127.79 41459.77 88888.00 2023-07-04 21:55:00.000 185 22481.86 127.81 41459.68 47543.25 2023-07-04 21:55:01.000 185 22481.84 127.81 41459.69 88888.00 2023-07-04 21:55:02.000 185 22481.83 127.80 41459.75 88888.00 2023-07-04 21:55:03.000 185 22481.84 127.80 41459.77 88888.00 2023-07-04 21:55:04.000 185 22481.86 127.82 41459.77 88888.00 2023-07-04 21:55:05.000 185 22481.87 127.83 41459.77 47543.17 2023-07-04 21:55:06.000 185 22481.83 127.85 41459.72 88888.00 2023-07-04 21:55:07.000 185 22481.75 127.86 41459.62 88888.00 2023-07-04 21:55:08.000 185 22481.69 127.85 41459.57 88888.00 2023-07-04 21:55:09.000 185 22481.68 127.85 41459.59 88888.00 2023-07-04 21:55:10.000 185 22481.66 127.87 41459.60 47543.22 2023-07-04 21:55:11.000 185 22481.65 127.90 41459.60 88888.00 2023-07-04 21:55:12.000 185 22481.67 127.94 41459.64 88888.00 2023-07-04 21:55:13.000 185 22481.68 128.00 41459.73 88888.00 2023-07-04 21:55:14.000 185 22481.65 128.02 41459.78 88888.00 2023-07-04 21:55:15.000 185 22481.62 127.99 41459.74 47543.13 2023-07-04 21:55:16.000 185 22481.61 127.94 41459.67 88888.00 2023-07-04 21:55:17.000 185 22481.59 127.94 41459.62 88888.00 2023-07-04 21:55:18.000 185 22481.58 127.97 41459.64 88888.00 2023-07-04 21:55:19.000 185 22481.58 128.03 41459.68 88888.00 2023-07-04 21:55:20.000 185 22481.53 128.04 41459.65 47543.16 2023-07-04 21:55:21.000 185 22481.50 128.03 41459.62 88888.00 2023-07-04 21:55:22.000 185 22481.53 128.04 41459.73 88888.00 2023-07-04 21:55:23.000 185 22481.60 128.03 41459.82 88888.00 2023-07-04 21:55:24.000 185 22481.59 128.00 41459.73 88888.00 2023-07-04 21:55:25.000 185 22481.49 127.97 41459.61 47543.12 2023-07-04 21:55:26.000 185 22481.46 127.97 41459.61 88888.00 2023-07-04 21:55:27.000 185 22481.52 128.00 41459.68 88888.00 2023-07-04 21:55:28.000 185 22481.58 128.06 41459.76 88888.00 2023-07-04 21:55:29.000 185 22481.55 128.11 41459.79 88888.00 2023-07-04 21:55:30.000 185 22481.53 128.10 41459.71 47543.11 2023-07-04 21:55:31.000 185 22481.54 128.04 41459.64 88888.00 2023-07-04 21:55:32.000 185 22481.53 128.00 41459.66 88888.00 2023-07-04 21:55:33.000 185 22481.52 128.02 41459.70 88888.00 2023-07-04 21:55:34.000 185 22481.52 128.05 41459.73 88888.00 2023-07-04 21:55:35.000 185 22481.57 128.06 41459.77 47543.05 2023-07-04 21:55:36.000 185 22481.64 128.06 41459.81 88888.00 2023-07-04 21:55:37.000 185 22481.62 128.09 41459.80 88888.00 2023-07-04 21:55:38.000 185 22481.52 128.12 41459.69 88888.00 2023-07-04 21:55:39.000 185 22481.44 128.10 41459.57 88888.00 2023-07-04 21:55:40.000 185 22481.45 128.06 41459.57 47543.03 2023-07-04 21:55:41.000 185 22481.45 128.04 41459.61 88888.00 2023-07-04 21:55:42.000 185 22481.42 128.07 41459.66 88888.00 2023-07-04 21:55:43.000 185 22481.42 128.16 41459.69 88888.00 2023-07-04 21:55:44.000 185 22481.45 128.21 41459.71 88888.00 2023-07-04 21:55:45.000 185 22481.44 128.18 41459.79 47543.09 2023-07-04 21:55:46.000 185 22481.40 128.11 41459.80 88888.00 2023-07-04 21:55:47.000 185 22481.40 128.07 41459.72 88888.00 2023-07-04 21:55:48.000 185 22481.44 128.10 41459.67 88888.00 2023-07-04 21:55:49.000 185 22481.44 128.14 41459.67 88888.00 2023-07-04 21:55:50.000 185 22481.39 128.12 41459.68 47543.01 2023-07-04 21:55:51.000 185 22481.36 128.09 41459.67 88888.00 2023-07-04 21:55:52.000 185 22481.40 128.12 41459.71 88888.00 2023-07-04 21:55:53.000 185 22481.48 128.17 41459.77 88888.00 2023-07-04 21:55:54.000 185 22481.55 128.19 41459.78 88888.00 2023-07-04 21:55:55.000 185 22481.55 128.18 41459.71 47542.99 2023-07-04 21:55:56.000 185 22481.51 128.16 41459.64 88888.00 2023-07-04 21:55:57.000 185 22481.50 128.14 41459.62 88888.00 2023-07-04 21:55:58.000 185 22481.52 128.15 41459.62 88888.00 2023-07-04 21:55:59.000 185 22481.48 128.17 41459.60 88888.00 2023-07-04 21:56:00.000 185 22481.43 128.16 41459.62 47542.99 2023-07-04 21:56:01.000 185 22481.46 128.18 41459.68 88888.00 2023-07-04 21:56:02.000 185 22481.51 128.24 41459.71 88888.00 2023-07-04 21:56:03.000 185 22481.51 128.28 41459.70 88888.00 2023-07-04 21:56:04.000 185 22481.50 128.29 41459.72 88888.00 2023-07-04 21:56:05.000 185 22481.48 128.26 41459.74 47543.01 2023-07-04 21:56:06.000 185 22481.41 128.22 41459.71 88888.00 2023-07-04 21:56:07.000 185 22481.37 128.22 41459.66 88888.00 2023-07-04 21:56:08.000 185 22481.38 128.26 41459.64 88888.00 2023-07-04 21:56:09.000 185 22481.42 128.28 41459.64 88888.00 2023-07-04 21:56:10.000 185 22481.42 128.28 41459.60 47543.02 2023-07-04 21:56:11.000 185 22481.37 128.26 41459.56 88888.00 2023-07-04 21:56:12.000 185 22481.35 128.27 41459.57 88888.00 2023-07-04 21:56:13.000 185 22481.41 128.29 41459.61 88888.00 2023-07-04 21:56:14.000 185 22481.44 128.27 41459.61 88888.00 2023-07-04 21:56:15.000 185 22481.40 128.25 41459.59 47542.95 2023-07-04 21:56:16.000 185 22481.36 128.28 41459.59 88888.00 2023-07-04 21:56:17.000 185 22481.37 128.30 41459.64 88888.00 2023-07-04 21:56:18.000 185 22481.37 128.28 41459.69 88888.00 2023-07-04 21:56:19.000 185 22481.34 128.24 41459.69 88888.00 2023-07-04 21:56:20.000 185 22481.35 128.26 41459.69 47543.04 2023-07-04 21:56:21.000 185 22481.41 128.32 41459.73 88888.00 2023-07-04 21:56:22.000 185 22481.45 128.37 41459.69 88888.00 2023-07-04 21:56:23.000 185 22481.45 128.37 41459.59 88888.00 2023-07-04 21:56:24.000 185 22481.43 128.35 41459.52 88888.00 2023-07-04 21:56:25.000 185 22481.39 128.34 41459.52 47542.96 2023-07-04 21:56:26.000 185 22481.38 128.36 41459.54 88888.00 2023-07-04 21:56:27.000 185 22481.38 128.37 41459.55 88888.00 2023-07-04 21:56:28.000 185 22481.38 128.39 41459.60 88888.00 2023-07-04 21:56:29.000 185 22481.40 128.40 41459.71 88888.00 2023-07-04 21:56:30.000 185 22481.44 128.37 41459.77 47543.01 2023-07-04 21:56:31.000 185 22481.44 128.31 41459.71 88888.00 2023-07-04 21:56:32.000 185 22481.40 128.29 41459.62 88888.00 2023-07-04 21:56:33.000 185 22481.35 128.29 41459.56 88888.00 2023-07-04 21:56:34.000 185 22481.34 128.28 41459.56 88888.00 2023-07-04 21:56:35.000 185 22481.32 128.26 41459.64 47543.00 2023-07-04 21:56:36.000 185 22481.30 128.28 41459.73 88888.00 2023-07-04 21:56:37.000 185 22481.28 128.29 41459.77 88888.00 2023-07-04 21:56:38.000 185 22481.31 128.26 41459.74 88888.00 2023-07-04 21:56:39.000 185 22481.35 128.19 41459.70 88888.00 2023-07-04 21:56:40.000 185 22481.35 128.19 41459.65 47542.95 2023-07-04 21:56:41.000 185 22481.29 128.23 41459.61 88888.00 2023-07-04 21:56:42.000 185 22481.22 128.21 41459.64 88888.00 2023-07-04 21:56:43.000 185 22481.20 128.17 41459.68 88888.00 2023-07-04 21:56:44.000 185 22481.20 128.18 41459.68 88888.00 2023-07-04 21:56:45.000 185 22481.20 128.20 41459.66 47542.94 2023-07-04 21:56:46.000 185 22481.22 128.23 41459.69 88888.00 2023-07-04 21:56:47.000 185 22481.22 128.23 41459.68 88888.00 2023-07-04 21:56:48.000 185 22481.13 128.15 41459.56 88888.00 2023-07-04 21:56:49.000 185 22481.05 128.12 41459.46 88888.00 2023-07-04 21:56:50.000 185 22481.08 128.17 41459.49 47542.90 2023-07-04 21:56:51.000 185 22481.17 128.22 41459.55 88888.00 2023-07-04 21:56:52.000 185 22481.21 128.22 41459.59 88888.00 2023-07-04 21:56:53.000 185 22481.18 128.22 41459.62 88888.00 2023-07-04 21:56:54.000 185 22481.18 128.24 41459.66 88888.00 2023-07-04 21:56:55.000 185 22481.20 128.24 41459.68 47542.89 2023-07-04 21:56:56.000 185 22481.15 128.20 41459.65 88888.00 2023-07-04 21:56:57.000 185 22481.10 128.20 41459.61 88888.00 2023-07-04 21:56:58.000 185 22481.14 128.22 41459.62 88888.00 2023-07-04 21:56:59.000 185 22481.21 128.24 41459.68 88888.00 2023-07-04 21:57:00.000 185 22481.20 128.25 41459.69 47542.88 2023-07-04 21:57:01.000 185 22481.15 128.21 41459.62 88888.00 2023-07-04 21:57:02.000 185 22481.14 128.19 41459.57 88888.00 2023-07-04 21:57:03.000 185 22481.11 128.21 41459.61 88888.00 2023-07-04 21:57:04.000 185 22481.05 128.21 41459.67 88888.00 2023-07-04 21:57:05.000 185 22480.98 128.17 41459.69 47542.86 2023-07-04 21:57:06.000 185 22480.94 128.17 41459.68 88888.00 2023-07-04 21:57:07.000 185 22480.96 128.22 41459.73 88888.00 2023-07-04 21:57:08.000 185 22481.02 128.26 41459.79 88888.00 2023-07-04 21:57:09.000 185 22481.05 128.24 41459.71 88888.00 2023-07-04 21:57:10.000 185 22481.04 128.22 41459.57 47542.85 2023-07-04 21:57:11.000 185 22481.02 128.25 41459.49 88888.00 2023-07-04 21:57:12.000 185 22481.02 128.30 41459.48 88888.00 2023-07-04 21:57:13.000 185 22481.04 128.33 41459.51 88888.00 2023-07-04 21:57:14.000 185 22481.04 128.32 41459.55 88888.00 2023-07-04 21:57:15.000 185 22481.03 128.27 41459.56 47542.78 2023-07-04 21:57:16.000 185 22481.06 128.22 41459.51 88888.00 2023-07-04 21:57:17.000 185 22481.07 128.19 41459.46 88888.00 2023-07-04 21:57:18.000 185 22481.06 128.19 41459.44 88888.00 2023-07-04 21:57:19.000 185 22481.06 128.26 41459.47 88888.00 2023-07-04 21:57:20.000 185 22481.08 128.29 41459.54 47542.82 2023-07-04 21:57:21.000 185 22481.11 128.22 41459.63 88888.00 2023-07-04 21:57:22.000 185 22481.11 128.16 41459.69 88888.00 2023-07-04 21:57:23.000 185 22481.07 128.13 41459.68 88888.00 2023-07-04 21:57:24.000 185 22481.06 128.11 41459.63 88888.00 2023-07-04 21:57:25.000 185 22481.06 128.13 41459.58 47542.80 2023-07-04 21:57:26.000 185 22481.07 128.16 41459.54 88888.00 2023-07-04 21:57:27.000 185 22481.07 128.20 41459.52 88888.00 2023-07-04 21:57:28.000 185 22481.06 128.24 41459.53 88888.00 2023-07-04 21:57:29.000 185 22481.05 128.22 41459.54 88888.00 2023-07-04 21:57:30.000 185 22481.02 128.18 41459.55 47542.77 2023-07-04 21:57:31.000 185 22481.00 128.18 41459.49 88888.00 2023-07-04 21:57:32.000 185 22481.05 128.23 41459.44 88888.00 2023-07-04 21:57:33.000 185 22481.12 128.29 41459.46 88888.00 2023-07-04 21:57:34.000 185 22481.14 128.27 41459.46 88888.00 2023-07-04 21:57:35.000 185 22481.16 128.20 41459.48 47542.81 2023-07-04 21:57:36.000 185 22481.19 128.21 41459.56 88888.00 2023-07-04 21:57:37.000 185 22481.17 128.25 41459.59 88888.00 2023-07-04 21:57:38.000 185 22481.12 128.23 41459.51 88888.00 2023-07-04 21:57:39.000 185 22481.15 128.23 41459.47 88888.00 2023-07-04 21:57:40.000 185 22481.23 128.27 41459.48 47542.79 2023-07-04 21:57:41.000 185 22481.24 128.29 41459.50 88888.00 2023-07-04 21:57:42.000 185 22481.17 128.29 41459.54 88888.00 2023-07-04 21:57:43.000 185 22481.17 128.33 41459.60 88888.00 2023-07-04 21:57:44.000 185 22481.25 128.36 41459.63 88888.00 2023-07-04 21:57:45.000 185 22481.31 128.34 41459.57 47542.85 2023-07-04 21:57:46.000 185 22481.27 128.27 41459.51 88888.00 2023-07-04 21:57:47.000 185 22481.21 128.24 41459.54 88888.00 2023-07-04 21:57:48.000 185 22481.25 128.32 41459.61 88888.00 2023-07-04 21:57:49.000 185 22481.35 128.46 41459.67 88888.00 2023-07-04 21:57:50.000 185 22481.33 128.52 41459.67 47542.85 2023-07-04 21:57:51.000 185 22481.26 128.45 41459.57 88888.00 2023-07-04 21:57:52.000 185 22481.28 128.35 41459.48 88888.00 2023-07-04 21:57:53.000 185 22481.29 128.33 41459.48 88888.00 2023-07-04 21:57:54.000 185 22481.26 128.37 41459.54 88888.00 2023-07-04 21:57:55.000 185 22481.27 128.41 41459.59 47542.87 2023-07-04 21:57:56.000 185 22481.30 128.44 41459.56 88888.00 2023-07-04 21:57:57.000 185 22481.31 128.48 41459.53 88888.00 2023-07-04 21:57:58.000 185 22481.32 128.53 41459.56 88888.00 2023-07-04 21:57:59.000 185 22481.32 128.55 41459.58 88888.00 2023-07-04 21:58:00.000 185 22481.26 128.57 41459.57 47542.91 2023-07-04 21:58:01.000 185 22481.21 128.57 41459.55 88888.00 2023-07-04 21:58:02.000 185 22481.22 128.53 41459.55 88888.00 2023-07-04 21:58:03.000 185 22481.25 128.50 41459.55 88888.00 2023-07-04 21:58:04.000 185 22481.24 128.51 41459.54 88888.00 2023-07-04 21:58:05.000 185 22481.22 128.51 41459.52 47542.89 2023-07-04 21:58:06.000 185 22481.21 128.51 41459.52 88888.00 2023-07-04 21:58:07.000 185 22481.24 128.59 41459.59 88888.00 2023-07-04 21:58:08.000 185 22481.30 128.67 41459.66 88888.00 2023-07-04 21:58:09.000 185 22481.33 128.72 41459.65 88888.00 2023-07-04 21:58:10.000 185 22481.32 128.69 41459.66 47542.98 2023-07-04 21:58:11.000 185 22481.31 128.64 41459.72 88888.00 2023-07-04 21:58:12.000 185 22481.32 128.61 41459.71 88888.00 2023-07-04 21:58:13.000 185 22481.34 128.63 41459.61 88888.00 2023-07-04 21:58:14.000 185 22481.35 128.68 41459.55 88888.00 2023-07-04 21:58:15.000 185 22481.35 128.68 41459.62 47542.99 2023-07-04 21:58:16.000 185 22481.36 128.63 41459.72 88888.00 2023-07-04 21:58:17.000 185 22481.36 128.61 41459.77 88888.00 2023-07-04 21:58:18.000 185 22481.35 128.63 41459.67 88888.00 2023-07-04 21:58:19.000 185 22481.33 128.66 41459.50 88888.00 2023-07-04 21:58:20.000 185 22481.32 128.65 41459.44 47542.94 2023-07-04 21:58:21.000 185 22481.37 128.63 41459.49 88888.00 2023-07-04 21:58:22.000 185 22481.41 128.62 41459.53 88888.00 2023-07-04 21:58:23.000 185 22481.40 128.62 41459.54 88888.00 2023-07-04 21:58:24.000 185 22481.38 128.63 41459.54 88888.00 2023-07-04 21:58:25.000 185 22481.34 128.62 41459.55 47542.94 2023-07-04 21:58:26.000 185 22481.29 128.60 41459.54 88888.00 2023-07-04 21:58:27.000 185 22481.25 128.59 41459.44 88888.00 2023-07-04 21:58:28.000 185 22481.30 128.61 41459.37 88888.00 2023-07-04 21:58:29.000 185 22481.38 128.67 41459.45 88888.00 2023-07-04 21:58:30.000 185 22481.39 128.72 41459.57 47542.93 2023-07-04 21:58:31.000 185 22481.33 128.71 41459.65 88888.00 2023-07-04 21:58:32.000 185 22481.28 128.69 41459.63 88888.00 2023-07-04 21:58:33.000 185 22481.25 128.67 41459.60 88888.00 2023-07-04 21:58:34.000 185 22481.24 128.65 41459.61 88888.00 2023-07-04 21:58:35.000 185 22481.25 128.61 41459.59 47542.90 2023-07-04 21:58:36.000 185 22481.23 128.60 41459.55 88888.00 2023-07-04 21:58:37.000 185 22481.19 128.65 41459.55 88888.00 2023-07-04 21:58:38.000 185 22481.19 128.68 41459.59 88888.00 2023-07-04 21:58:39.000 185 22481.21 128.64 41459.62 88888.00 2023-07-04 21:58:40.000 185 22481.18 128.61 41459.61 47542.81 2023-07-04 21:58:41.000 185 22481.15 128.60 41459.58 88888.00 2023-07-04 21:58:42.000 185 22481.18 128.61 41459.62 88888.00 2023-07-04 21:58:43.000 185 22481.25 128.60 41459.65 88888.00 2023-07-04 21:58:44.000 185 22481.24 128.58 41459.64 88888.00 2023-07-04 21:58:45.000 185 22481.19 128.59 41459.66 47542.85 2023-07-04 21:58:46.000 185 22481.19 128.58 41459.66 88888.00 2023-07-04 21:58:47.000 185 22481.24 128.56 41459.55 88888.00 2023-07-04 21:58:48.000 185 22481.26 128.57 41459.50 88888.00 2023-07-04 21:58:49.000 185 22481.26 128.60 41459.56 88888.00 2023-07-04 21:58:50.000 185 22481.26 128.59 41459.59 47542.82 2023-07-04 21:58:51.000 185 22481.21 128.56 41459.54 88888.00 2023-07-04 21:58:52.000 185 22481.18 128.53 41459.49 88888.00 2023-07-04 21:58:53.000 185 22481.18 128.51 41459.49 88888.00 2023-07-04 21:58:54.000 185 22481.17 128.54 41459.51 88888.00 2023-07-04 21:58:55.000 185 22481.16 128.63 41459.59 47542.83 2023-07-04 21:58:56.000 185 22481.15 128.69 41459.66 88888.00 2023-07-04 21:58:57.000 185 22481.13 128.68 41459.66 88888.00 2023-07-04 21:58:58.000 185 22481.11 128.63 41459.66 88888.00 2023-07-04 21:58:59.000 185 22481.12 128.64 41459.69 88888.00 2023-07-04 21:59:00.000 185 22481.11 128.66 41459.66 47542.83 2023-07-04 21:59:01.000 185 22481.09 128.63 41459.56 88888.00 2023-07-04 21:59:02.000 185 22481.07 128.60 41459.43 88888.00 2023-07-04 21:59:03.000 185 22481.03 128.63 41459.34 88888.00 2023-07-04 21:59:04.000 185 22481.00 128.69 41459.32 88888.00 2023-07-04 21:59:05.000 185 22481.02 128.71 41459.35 47542.74 2023-07-04 21:59:06.000 185 22481.01 128.67 41459.40 88888.00 2023-07-04 21:59:07.000 185 22480.98 128.65 41459.40 88888.00 2023-07-04 21:59:08.000 185 22480.97 128.67 41459.38 88888.00 2023-07-04 21:59:09.000 185 22480.96 128.69 41459.41 88888.00 2023-07-04 21:59:10.000 185 22480.93 128.70 41459.46 47542.75 2023-07-04 21:59:11.000 185 22480.93 128.73 41459.48 88888.00 2023-07-04 21:59:12.000 185 22480.97 128.77 41459.45 88888.00 2023-07-04 21:59:13.000 185 22481.00 128.78 41459.41 88888.00 2023-07-04 21:59:14.000 185 22480.98 128.78 41459.44 88888.00 2023-07-04 21:59:15.000 185 22480.96 128.76 41459.52 47542.72 2023-07-04 21:59:16.000 185 22480.93 128.76 41459.60 88888.00 2023-07-04 21:59:17.000 185 22480.90 128.76 41459.57 88888.00 2023-07-04 21:59:18.000 185 22480.89 128.73 41459.45 88888.00 2023-07-04 21:59:19.000 185 22480.88 128.66 41459.36 88888.00 2023-07-04 21:59:20.000 185 22480.82 128.66 41459.35 47542.75 2023-07-04 21:59:21.000 185 22480.78 128.72 41459.36 88888.00 2023-07-04 21:59:22.000 185 22480.80 128.76 41459.38 88888.00 2023-07-04 21:59:23.000 185 22480.86 128.74 41459.39 88888.00 2023-07-04 21:59:24.000 185 22480.91 128.73 41459.38 88888.00 2023-07-04 21:59:25.000 185 22480.92 128.72 41459.41 47542.78 2023-07-04 21:59:26.000 185 22480.92 128.71 41459.50 88888.00 2023-07-04 21:59:27.000 185 22480.97 128.70 41459.59 88888.00 2023-07-04 21:59:28.000 185 22480.97 128.69 41459.62 88888.00 2023-07-04 21:59:29.000 185 22480.96 128.70 41459.62 88888.00 2023-07-04 21:59:30.000 185 22480.96 128.72 41459.61 47542.74 2023-07-04 21:59:31.000 185 22480.95 128.71 41459.56 88888.00 2023-07-04 21:59:32.000 185 22480.95 128.69 41459.56 88888.00 2023-07-04 21:59:33.000 185 22480.97 128.71 41459.55 88888.00 2023-07-04 21:59:34.000 185 22480.96 128.72 41459.52 88888.00 2023-07-04 21:59:35.000 185 22480.94 128.71 41459.46 47542.76 2023-07-04 21:59:36.000 185 22480.94 128.72 41459.40 88888.00 2023-07-04 21:59:37.000 185 22480.99 128.74 41459.41 88888.00 2023-07-04 21:59:38.000 185 22481.01 128.75 41459.47 88888.00 2023-07-04 21:59:39.000 185 22480.94 128.76 41459.49 88888.00 2023-07-04 21:59:40.000 185 22480.90 128.76 41459.46 47542.71 2023-07-04 21:59:41.000 185 22480.93 128.75 41459.41 88888.00 2023-07-04 21:59:42.000 185 22480.94 128.75 41459.37 88888.00 2023-07-04 21:59:43.000 185 22480.90 128.76 41459.40 88888.00 2023-07-04 21:59:44.000 185 22480.85 128.76 41459.41 88888.00 2023-07-04 21:59:45.000 185 22480.85 128.74 41459.38 47542.75 2023-07-04 21:59:46.000 185 22480.88 128.73 41459.44 88888.00 2023-07-04 21:59:47.000 185 22480.90 128.75 41459.54 88888.00 2023-07-04 21:59:48.000 185 22480.94 128.78 41459.56 88888.00 2023-07-04 21:59:49.000 185 22480.96 128.77 41459.52 88888.00 2023-07-04 21:59:50.000 185 22480.94 128.72 41459.52 47542.71 2023-07-04 21:59:51.000 185 22480.92 128.68 41459.54 88888.00 2023-07-04 21:59:52.000 185 22480.93 128.70 41459.49 88888.00 2023-07-04 21:59:53.000 185 22480.95 128.72 41459.48 88888.00 2023-07-04 21:59:54.000 185 22480.98 128.72 41459.54 88888.00 2023-07-04 21:59:55.000 185 22480.95 128.73 41459.52 47542.72 2023-07-04 21:59:56.000 185 22480.87 128.73 41459.45 88888.00 2023-07-04 21:59:57.000 185 22480.82 128.69 41459.41 88888.00 2023-07-04 21:59:58.000 185 22480.83 128.66 41459.43 88888.00 2023-07-04 21:59:59.000 185 22480.86 128.68 41459.45 88888.00 2023-07-04 22:00:00.000 185 22480.87 128.70 41459.48 47542.77 2023-07-04 22:00:01.000 185 22480.87 128.66 41459.48 88888.00 2023-07-04 22:00:02.000 185 22480.90 128.63 41459.46 88888.00 2023-07-04 22:00:03.000 185 22480.90 128.66 41459.50 88888.00 2023-07-04 22:00:04.000 185 22480.82 128.69 41459.54 88888.00 2023-07-04 22:00:05.000 185 22480.77 128.69 41459.54 47542.74 2023-07-04 22:00:06.000 185 22480.84 128.70 41459.55 88888.00 2023-07-04 22:00:07.000 185 22480.90 128.68 41459.55 88888.00 2023-07-04 22:00:08.000 185 22480.91 128.58 41459.53 88888.00 2023-07-04 22:00:09.000 185 22480.94 128.47 41459.52 88888.00 2023-07-04 22:00:10.000 185 22480.99 128.42 41459.54 47542.77 2023-07-04 22:00:11.000 185 22481.00 128.44 41459.54 88888.00 2023-07-04 22:00:12.000 185 22480.99 128.50 41459.52 88888.00 2023-07-04 22:00:13.000 185 22480.98 128.53 41459.50 88888.00 2023-07-04 22:00:14.000 185 22480.97 128.51 41459.49 88888.00 2023-07-04 22:00:15.000 185 22480.94 128.49 41459.51 47542.74 2023-07-04 22:00:16.000 185 22480.92 128.51 41459.55 88888.00 2023-07-04 22:00:17.000 185 22480.93 128.53 41459.57 88888.00 2023-07-04 22:00:18.000 185 22480.97 128.55 41459.58 88888.00 2023-07-04 22:00:19.000 185 22480.99 128.58 41459.59 88888.00 2023-07-04 22:00:20.000 185 22480.97 128.61 41459.56 47542.78 2023-07-04 22:00:21.000 185 22480.95 128.59 41459.50 88888.00 2023-07-04 22:00:22.000 185 22480.94 128.59 41459.51 88888.00 2023-07-04 22:00:23.000 185 22480.94 128.61 41459.57 88888.00 2023-07-04 22:00:24.000 185 22480.95 128.59 41459.59 88888.00 2023-07-04 22:00:25.000 185 22480.98 128.56 41459.52 47542.79 2023-07-04 22:00:26.000 185 22480.98 128.59 41459.49 88888.00 2023-07-04 22:00:27.000 185 22481.00 128.62 41459.49 88888.00 2023-07-04 22:00:28.000 185 22481.03 128.64 41459.50 88888.00 2023-07-04 22:00:29.000 185 22481.04 128.64 41459.53 88888.00 2023-07-04 22:00:30.000 185 22481.07 128.66 41459.54 47542.77 2023-07-04 22:00:31.000 185 22481.10 128.66 41459.53 88888.00 2023-07-04 22:00:32.000 185 22481.12 128.66 41459.57 88888.00 2023-07-04 22:00:33.000 185 22481.10 128.66 41459.61 88888.00 2023-07-04 22:00:34.000 185 22481.09 128.60 41459.55 88888.00 2023-07-04 22:00:35.000 185 22481.12 128.58 41459.45 47542.80 2023-07-04 22:00:36.000 185 22481.16 128.64 41459.44 88888.00 2023-07-04 22:00:37.000 185 22481.17 128.69 41459.46 88888.00 2023-07-04 22:00:38.000 185 22481.18 128.73 41459.47 88888.00 2023-07-04 22:00:39.000 185 22481.20 128.76 41459.50 88888.00 2023-07-04 22:00:40.000 185 22481.20 128.75 41459.53 47542.82 2023-07-04 22:00:41.000 185 22481.16 128.70 41459.50 88888.00 2023-07-04 22:00:42.000 185 22481.12 128.68 41459.48 88888.00 2023-07-04 22:00:43.000 185 22481.12 128.72 41459.54 88888.00 2023-07-04 22:00:44.000 185 22481.18 128.78 41459.59 88888.00 2023-07-04 22:00:45.000 185 22481.21 128.80 41459.62 47542.89 2023-07-04 22:00:46.000 185 22481.19 128.79 41459.64 88888.00 2023-07-04 22:00:47.000 185 22481.16 128.75 41459.61 88888.00 2023-07-04 22:00:48.000 185 22481.15 128.71 41459.56 88888.00 2023-07-04 22:00:49.000 185 22481.18 128.72 41459.55 88888.00 2023-07-04 22:00:50.000 185 22481.22 128.74 41459.57 47542.86 2023-07-04 22:00:51.000 185 22481.25 128.72 41459.56 88888.00 2023-07-04 22:00:52.000 185 22481.26 128.71 41459.59 88888.00 2023-07-04 22:00:53.000 185 22481.28 128.74 41459.66 88888.00 2023-07-04 22:00:54.000 185 22481.28 128.78 41459.66 88888.00 2023-07-04 22:00:55.000 185 22481.30 128.80 41459.60 47542.92 2023-07-04 22:00:56.000 185 22481.32 128.80 41459.56 88888.00 2023-07-04 22:00:57.000 185 22481.34 128.77 41459.56 88888.00 2023-07-04 22:00:58.000 185 22481.31 128.78 41459.54 88888.00 2023-07-04 22:00:59.000 185 22481.23 128.79 41459.52 88888.00 2023-07-04 22:01:00.000 185 22481.22 128.76 41459.55 47542.89 2023-07-04 22:01:01.000 185 22481.26 128.71 41459.55 88888.00 2023-07-04 22:01:02.000 185 22481.26 128.68 41459.52 88888.00 2023-07-04 22:01:03.000 185 22481.27 128.72 41459.54 88888.00 2023-07-04 22:01:04.000 185 22481.32 128.79 41459.54 88888.00 2023-07-04 22:01:05.000 185 22481.38 128.82 41459.50 47542.86 2023-07-04 22:01:06.000 185 22481.42 128.81 41459.47 88888.00 2023-07-04 22:01:07.000 185 22481.43 128.81 41459.43 88888.00 2023-07-04 22:01:08.000 185 22481.44 128.80 41459.43 88888.00 2023-07-04 22:01:09.000 185 22481.44 128.79 41459.49 88888.00 2023-07-04 22:01:10.000 185 22481.41 128.75 41459.54 47542.94 2023-07-04 22:01:11.000 185 22481.36 128.74 41459.56 88888.00 2023-07-04 22:01:12.000 185 22481.36 128.79 41459.59 88888.00 2023-07-04 22:01:13.000 185 22481.37 128.83 41459.57 88888.00 2023-07-04 22:01:14.000 185 22481.36 128.83 41459.53 88888.00 2023-07-04 22:01:15.000 185 22481.36 128.80 41459.48 47542.89 2023-07-04 22:01:16.000 185 22481.36 128.75 41459.45 88888.00 2023-07-04 22:01:17.000 185 22481.39 128.75 41459.46 88888.00 2023-07-04 22:01:18.000 185 22481.43 128.78 41459.50 88888.00 2023-07-04 22:01:19.000 185 22481.44 128.79 41459.55 88888.00 2023-07-04 22:01:20.000 185 22481.38 128.81 41459.60 47542.89 2023-07-04 22:01:21.000 185 22481.31 128.82 41459.60 88888.00 2023-07-04 22:01:22.000 185 22481.27 128.84 41459.56 88888.00 2023-07-04 22:01:23.000 185 22481.26 128.86 41459.50 88888.00 2023-07-04 22:01:24.000 185 22481.23 128.85 41459.39 88888.00 2023-07-04 22:01:25.000 185 22481.22 128.86 41459.31 47542.85 2023-07-04 22:01:26.000 185 22481.24 128.88 41459.33 88888.00 2023-07-04 22:01:27.000 185 22481.25 128.90 41459.40 88888.00 2023-07-04 22:01:28.000 185 22481.25 128.91 41459.48 88888.00 2023-07-04 22:01:29.000 185 22481.25 128.93 41459.55 88888.00 2023-07-04 22:01:30.000 185 22481.23 128.92 41459.63 47542.87 2023-07-04 22:01:31.000 185 22481.21 128.85 41459.66 88888.00 2023-07-04 22:01:32.000 185 22481.19 128.80 41459.59 88888.00 2023-07-04 22:01:33.000 185 22481.24 128.84 41459.55 88888.00 2023-07-04 22:01:34.000 185 22481.29 128.90 41459.59 88888.00 2023-07-04 22:01:35.000 185 22481.28 128.91 41459.62 47542.83 2023-07-04 22:01:36.000 185 22481.21 128.89 41459.64 88888.00 2023-07-04 22:01:37.000 185 22481.15 128.86 41459.64 88888.00 2023-07-04 22:01:38.000 185 22481.09 128.78 41459.54 88888.00 2023-07-04 22:01:39.000 185 22481.07 128.71 41459.44 88888.00 2023-07-04 22:01:40.000 185 22481.06 128.70 41459.43 47542.80 2023-07-04 22:01:41.000 185 22481.07 128.73 41459.44 88888.00 2023-07-04 22:01:42.000 185 22481.10 128.76 41459.46 88888.00 2023-07-04 22:01:43.000 185 22481.14 128.77 41459.47 88888.00 2023-07-04 22:01:44.000 185 22481.15 128.75 41459.46 88888.00 2023-07-04 22:01:45.000 185 22481.10 128.72 41459.45 47542.82 2023-07-04 22:01:46.000 185 22481.06 128.71 41459.45 88888.00 2023-07-04 22:01:47.000 185 22481.05 128.69 41459.43 88888.00 2023-07-04 22:01:48.000 185 22481.05 128.66 41459.39 88888.00 2023-07-04 22:01:49.000 185 22481.02 128.68 41459.35 88888.00 2023-07-04 22:01:50.000 185 22481.02 128.73 41459.38 47542.75 2023-07-04 22:01:51.000 185 22481.08 128.75 41459.48 88888.00 2023-07-04 22:01:52.000 185 22481.12 128.74 41459.48 88888.00 2023-07-04 22:01:53.000 185 22481.10 128.77 41459.43 88888.00 2023-07-04 22:01:54.000 185 22481.09 128.81 41459.45 88888.00 2023-07-04 22:01:55.000 185 22481.10 128.79 41459.52 47542.71 2023-07-04 22:01:56.000 185 22481.07 128.73 41459.52 88888.00 2023-07-04 22:01:57.000 185 22481.03 128.69 41459.51 88888.00 2023-07-04 22:01:58.000 185 22481.04 128.71 41459.55 88888.00 2023-07-04 22:01:59.000 185 22481.07 128.74 41459.59 88888.00 2023-07-04 22:02:00.000 185 22481.01 128.72 41459.55 47542.73 2023-07-04 22:02:01.000 185 22480.90 128.70 41459.47 88888.00 2023-07-04 22:02:02.000 185 22480.85 128.72 41459.45 88888.00 2023-07-04 22:02:03.000 185 22480.89 128.74 41459.49 88888.00 2023-07-04 22:02:04.000 185 22480.90 128.75 41459.52 88888.00 2023-07-04 22:02:05.000 185 22480.90 128.75 41459.50 47542.75 2023-07-04 22:02:06.000 185 22480.95 128.77 41459.48 88888.00 2023-07-04 22:02:07.000 185 22481.02 128.85 41459.52 88888.00 2023-07-04 22:02:08.000 185 22481.06 128.88 41459.53 88888.00 2023-07-04 22:02:09.000 185 22481.03 128.82 41459.49 88888.00 2023-07-04 22:02:10.000 185 22480.98 128.75 41459.46 47542.74 2023-07-04 22:02:11.000 185 22480.99 128.73 41459.46 88888.00 2023-07-04 22:02:12.000 185 22481.06 128.75 41459.46 88888.00 2023-07-04 22:02:13.000 185 22481.09 128.76 41459.48 88888.00 2023-07-04 22:02:14.000 185 22481.06 128.78 41459.51 88888.00 2023-07-04 22:02:15.000 185 22481.01 128.81 41459.53 47542.73 2023-07-04 22:02:16.000 185 22480.96 128.81 41459.49 88888.00 2023-07-04 22:02:17.000 185 22480.93 128.80 41459.46 88888.00 2023-07-04 22:02:18.000 185 22480.93 128.80 41459.50 88888.00 2023-07-04 22:02:19.000 185 22480.95 128.82 41459.53 88888.00 2023-07-04 22:02:20.000 185 22480.97 128.87 41459.51 47542.76 2023-07-04 22:02:21.000 185 22480.99 128.87 41459.48 88888.00 2023-07-04 22:02:22.000 185 22481.01 128.78 41459.51 88888.00 2023-07-04 22:02:23.000 185 22481.04 128.77 41459.56 88888.00 2023-07-04 22:02:24.000 185 22481.08 128.82 41459.54 88888.00 2023-07-04 22:02:25.000 185 22481.10 128.81 41459.54 47542.70 2023-07-04 22:02:26.000 185 22481.09 128.82 41459.63 88888.00 2023-07-04 22:02:27.000 185 22481.06 128.85 41459.70 88888.00 2023-07-04 22:02:28.000 185 22481.03 128.86 41459.66 88888.00 2023-07-04 22:02:29.000 185 22481.00 128.86 41459.57 88888.00 2023-07-04 22:02:30.000 185 22480.98 128.86 41459.47 47542.73 2023-07-04 22:02:31.000 185 22481.02 128.86 41459.47 88888.00 2023-07-04 22:02:32.000 185 22481.08 128.87 41459.54 88888.00 2023-07-04 22:02:33.000 185 22481.08 128.89 41459.55 88888.00 2023-07-04 22:02:34.000 185 22481.05 128.91 41459.55 88888.00 2023-07-04 22:02:35.000 185 22481.05 128.89 41459.55 47542.73 2023-07-04 22:02:36.000 185 22481.06 128.83 41459.49 88888.00 2023-07-04 22:02:37.000 185 22481.02 128.76 41459.44 88888.00 2023-07-04 22:02:38.000 185 22480.97 128.71 41459.47 88888.00 2023-07-04 22:02:39.000 185 22480.98 128.72 41459.55 88888.00 2023-07-04 22:02:40.000 185 22481.01 128.81 41459.62 47542.68 2023-07-04 22:02:41.000 185 22480.98 128.82 41459.62 88888.00 2023-07-04 22:02:42.000 185 22480.92 128.79 41459.61 88888.00 2023-07-04 22:02:43.000 185 22480.91 128.81 41459.64 88888.00 2023-07-04 22:02:44.000 185 22480.91 128.84 41459.66 88888.00 2023-07-04 22:02:45.000 185 22480.88 128.82 41459.63 47542.70 2023-07-04 22:02:46.000 185 22480.85 128.80 41459.60 88888.00 2023-07-04 22:02:47.000 185 22480.82 128.82 41459.60 88888.00 2023-07-04 22:02:48.000 185 22480.83 128.88 41459.60 88888.00 2023-07-04 22:02:49.000 185 22480.86 128.93 41459.57 88888.00 2023-07-04 22:02:50.000 185 22480.87 128.96 41459.55 47542.68 2023-07-04 22:02:51.000 185 22480.86 128.97 41459.57 88888.00 2023-07-04 22:02:52.000 185 22480.84 128.97 41459.61 88888.00 2023-07-04 22:02:53.000 185 22480.82 128.98 41459.66 88888.00 2023-07-04 22:02:54.000 185 22480.80 128.98 41459.67 88888.00 2023-07-04 22:02:55.000 185 22480.81 128.95 41459.65 47542.69 2023-07-04 22:02:56.000 185 22480.83 128.96 41459.62 88888.00 2023-07-04 22:02:57.000 185 22480.87 128.99 41459.57 88888.00 2023-07-04 22:02:58.000 185 22480.89 129.01 41459.56 88888.00 2023-07-04 22:02:59.000 185 22480.88 129.01 41459.62 88888.00 2023-07-04 22:03:00.000 185 22480.85 128.98 41459.58 47542.66 2023-07-04 22:03:01.000 185 22480.80 128.94 41459.50 88888.00 2023-07-04 22:03:02.000 185 22480.76 128.93 41459.51 88888.00 2023-07-04 22:03:03.000 185 22480.74 128.92 41459.52 88888.00 2023-07-04 22:03:04.000 185 22480.76 128.92 41459.53 88888.00 2023-07-04 22:03:05.000 185 22480.78 128.97 41459.59 47542.65 2023-07-04 22:03:06.000 185 22480.79 129.03 41459.65 88888.00 2023-07-04 22:03:07.000 185 22480.80 129.05 41459.66 88888.00 2023-07-04 22:03:08.000 185 22480.79 129.05 41459.59 88888.00 2023-07-04 22:03:09.000 185 22480.75 129.03 41459.46 88888.00 2023-07-04 22:03:10.000 185 22480.74 129.00 41459.41 47542.67 2023-07-04 22:03:11.000 185 22480.78 128.95 41459.43 88888.00 2023-07-04 22:03:12.000 185 22480.82 128.93 41459.44 88888.00 2023-07-04 22:03:13.000 185 22480.85 128.95 41459.48 88888.00 2023-07-04 22:03:14.000 185 22480.91 129.02 41459.50 88888.00 2023-07-04 22:03:15.000 185 22480.97 129.09 41459.51 47542.65 2023-07-04 22:03:16.000 185 22480.95 129.14 41459.54 88888.00 2023-07-04 22:03:17.000 185 22480.88 129.16 41459.52 88888.00 2023-07-04 22:03:18.000 185 22480.86 129.17 41459.50 88888.00 2023-07-04 22:03:19.000 185 22480.90 129.18 41459.52 88888.00 2023-07-04 22:03:20.000 185 22480.90 129.15 41459.52 47542.70 2023-07-04 22:03:21.000 185 22480.87 129.08 41459.44 88888.00 2023-07-04 22:03:22.000 185 22480.89 129.04 41459.39 88888.00 2023-07-04 22:03:23.000 185 22480.98 129.06 41459.45 88888.00 2023-07-04 22:03:24.000 185 22481.06 129.14 41459.54 88888.00 2023-07-04 22:03:25.000 185 22481.07 129.18 41459.58 47542.69 2023-07-04 22:03:26.000 185 22481.02 129.13 41459.54 88888.00 2023-07-04 22:03:27.000 185 22480.99 129.08 41459.44 88888.00 2023-07-04 22:03:28.000 185 22480.98 129.09 41459.41 88888.00 2023-07-04 22:03:29.000 185 22481.01 129.12 41459.47 88888.00 2023-07-04 22:03:30.000 185 22481.05 129.13 41459.51 47542.70 2023-07-04 22:03:31.000 185 22481.04 129.13 41459.46 88888.00 2023-07-04 22:03:32.000 185 22481.03 129.16 41459.41 88888.00 2023-07-04 22:03:33.000 185 22481.04 129.22 41459.44 88888.00 2023-07-04 22:03:34.000 185 22481.03 129.24 41459.50 88888.00 2023-07-04 22:03:35.000 185 22481.02 129.26 41459.59 47542.73 2023-07-04 22:03:36.000 185 22481.01 129.26 41459.66 88888.00 2023-07-04 22:03:37.000 185 22480.97 129.23 41459.66 88888.00 2023-07-04 22:03:38.000 185 22480.93 129.22 41459.64 88888.00 2023-07-04 22:03:39.000 185 22480.95 129.24 41459.63 88888.00 2023-07-04 22:03:40.000 185 22480.99 129.24 41459.63 47542.71 2023-07-04 22:03:41.000 185 22481.02 129.18 41459.61 88888.00 2023-07-04 22:03:42.000 185 22481.01 129.07 41459.51 88888.00 2023-07-04 22:03:43.000 185 22480.96 129.00 41459.39 88888.00 2023-07-04 22:03:44.000 185 22480.90 129.01 41459.38 88888.00 2023-07-04 22:03:45.000 185 22480.89 129.05 41459.46 47542.73 2023-07-04 22:03:46.000 185 22480.91 129.08 41459.56 88888.00 2023-07-04 22:03:47.000 185 22480.94 129.12 41459.63 88888.00 2023-07-04 22:03:48.000 185 22480.97 129.17 41459.66 88888.00 2023-07-04 22:03:49.000 185 22480.98 129.25 41459.65 88888.00 2023-07-04 22:03:50.000 185 22480.97 129.25 41459.59 47542.70 2023-07-04 22:03:51.000 185 22480.96 129.11 41459.52 88888.00 2023-07-04 22:03:52.000 185 22480.98 129.03 41459.53 88888.00 2023-07-04 22:03:53.000 185 22481.01 129.08 41459.55 88888.00 2023-07-04 22:03:54.000 185 22481.03 129.14 41459.56 88888.00 2023-07-04 22:03:55.000 185 22481.07 129.20 41459.59 47542.76 2023-07-04 22:03:56.000 185 22481.09 129.23 41459.62 88888.00 2023-07-04 22:03:57.000 185 22481.09 129.20 41459.64 88888.00 2023-07-04 22:03:58.000 185 22481.07 129.18 41459.67 88888.00 2023-07-04 22:03:59.000 185 22481.02 129.17 41459.67 88888.00 2023-07-04 22:04:00.000 185 22480.92 129.17 41459.62 47542.75 2023-07-04 22:04:01.000 185 22480.88 129.18 41459.61 88888.00 2023-07-04 22:04:02.000 185 22480.91 129.17 41459.66 88888.00 2023-07-04 22:04:03.000 185 22480.96 129.16 41459.69 88888.00 2023-07-04 22:04:04.000 185 22480.95 129.17 41459.65 88888.00 2023-07-04 22:04:05.000 185 22480.95 129.15 41459.62 47542.69 2023-07-04 22:04:06.000 185 22480.98 129.08 41459.64 88888.00 2023-07-04 22:04:07.000 185 22480.99 129.03 41459.63 88888.00 2023-07-04 22:04:08.000 185 22480.96 129.05 41459.59 88888.00 2023-07-04 22:04:09.000 185 22480.93 129.11 41459.56 88888.00 2023-07-04 22:04:10.000 185 22480.94 129.18 41459.52 47542.70 2023-07-04 22:04:11.000 185 22480.95 129.20 41459.49 88888.00 2023-07-04 22:04:12.000 185 22480.94 129.16 41459.51 88888.00 2023-07-04 22:04:13.000 185 22480.90 129.14 41459.63 88888.00 2023-07-04 22:04:14.000 185 22480.84 129.15 41459.75 88888.00 2023-07-04 22:04:15.000 185 22480.78 129.13 41459.73 47542.72 2023-07-04 22:04:16.000 185 22480.77 129.05 41459.60 88888.00 2023-07-04 22:04:17.000 185 22480.80 129.01 41459.51 88888.00 2023-07-04 22:04:18.000 185 22480.82 129.07 41459.53 88888.00 2023-07-04 22:04:19.000 185 22480.83 129.15 41459.59 88888.00 2023-07-04 22:04:20.000 185 22480.83 129.19 41459.65 47542.69 2023-07-04 22:04:21.000 185 22480.81 129.16 41459.68 88888.00 2023-07-04 22:04:22.000 185 22480.78 129.14 41459.68 88888.00 2023-07-04 22:04:23.000 185 22480.78 129.17 41459.63 88888.00 2023-07-04 22:04:24.000 185 22480.78 129.17 41459.52 88888.00 2023-07-04 22:04:25.000 185 22480.76 129.12 41459.44 47542.68 2023-07-04 22:04:26.000 185 22480.74 129.06 41459.49 88888.00 2023-07-04 22:04:27.000 185 22480.73 129.04 41459.57 88888.00 2023-07-04 22:04:28.000 185 22480.76 129.06 41459.57 88888.00 2023-07-04 22:04:29.000 185 22480.79 129.10 41459.55 88888.00 2023-07-04 22:04:30.000 185 22480.81 129.15 41459.55 47542.66 2023-07-04 22:04:31.000 185 22480.80 129.19 41459.54 88888.00 2023-07-04 22:04:32.000 185 22480.78 129.16 41459.51 88888.00 2023-07-04 22:04:33.000 185 22480.75 129.12 41459.53 88888.00 2023-07-04 22:04:34.000 185 22480.75 129.12 41459.62 88888.00 2023-07-04 22:04:35.000 185 22480.75 129.18 41459.69 47542.64 2023-07-04 22:04:36.000 185 22480.74 129.23 41459.72 88888.00 2023-07-04 22:04:37.000 185 22480.75 129.24 41459.73 88888.00 2023-07-04 22:04:38.000 185 22480.78 129.19 41459.72 88888.00 2023-07-04 22:04:39.000 185 22480.80 129.16 41459.72 88888.00 2023-07-04 22:04:40.000 185 22480.76 129.16 41459.73 47542.59 2023-07-04 22:04:41.000 185 22480.65 129.16 41459.71 88888.00 2023-07-04 22:04:42.000 185 22480.55 129.17 41459.69 88888.00 2023-07-04 22:04:43.000 185 22480.54 129.19 41459.66 88888.00 2023-07-04 22:04:44.000 185 22480.60 129.18 41459.63 88888.00 2023-07-04 22:04:45.000 185 22480.64 129.20 41459.64 47542.62 2023-07-04 22:04:46.000 185 22480.61 129.22 41459.66 88888.00 2023-07-04 22:04:47.000 185 22480.60 129.22 41459.67 88888.00 2023-07-04 22:04:48.000 185 22480.61 129.20 41459.66 88888.00 2023-07-04 22:04:49.000 185 22480.58 129.19 41459.62 88888.00 2023-07-04 22:04:50.000 185 22480.55 129.19 41459.61 47542.55 2023-07-04 22:04:51.000 185 22480.56 129.18 41459.59 88888.00 2023-07-04 22:04:52.000 185 22480.59 129.19 41459.57 88888.00 2023-07-04 22:04:53.000 185 22480.62 129.25 41459.59 88888.00 2023-07-04 22:04:54.000 185 22480.65 129.33 41459.63 88888.00 2023-07-04 22:04:55.000 185 22480.65 129.33 41459.66 47542.59 2023-07-04 22:04:56.000 185 22480.59 129.23 41459.65 88888.00 2023-07-04 22:04:57.000 185 22480.53 129.17 41459.65 88888.00 2023-07-04 22:04:58.000 185 22480.52 129.23 41459.64 88888.00 2023-07-04 22:04:59.000 185 22480.52 129.31 41459.62 88888.00 2023-07-04 22:05:00.000 185 22480.56 129.32 41459.66 47542.53 2023-07-04 22:05:01.000 185 22480.58 129.32 41459.69 88888.00 2023-07-04 22:05:02.000 185 22480.55 129.32 41459.68 88888.00 2023-07-04 22:05:03.000 185 22480.54 129.32 41459.64 88888.00 2023-07-04 22:05:04.000 185 22480.56 129.33 41459.61 88888.00 2023-07-04 22:05:05.000 185 22480.53 129.35 41459.56 47542.50 2023-07-04 22:05:06.000 185 22480.47 129.35 41459.53 88888.00 2023-07-04 22:05:07.000 185 22480.44 129.37 41459.52 88888.00 2023-07-04 22:05:08.000 185 22480.42 129.41 41459.53 88888.00 2023-07-04 22:05:09.000 185 22480.41 129.40 41459.53 88888.00 2023-07-04 22:05:10.000 185 22480.42 129.37 41459.51 47542.53 2023-07-04 22:05:11.000 185 22480.44 129.43 41459.49 88888.00 2023-07-04 22:05:12.000 185 22480.42 129.50 41459.50 88888.00 2023-07-04 22:05:13.000 185 22480.36 129.46 41459.54 88888.00 2023-07-04 22:05:14.000 185 22480.28 129.39 41459.52 88888.00 2023-07-04 22:05:15.000 185 22480.29 129.36 41459.46 47542.49 2023-07-04 22:05:16.000 185 22480.40 129.36 41459.46 88888.00 2023-07-04 22:05:17.000 185 22480.45 129.36 41459.48 88888.00 2023-07-04 22:05:18.000 185 22480.45 129.34 41459.46 88888.00 2023-07-04 22:05:19.000 185 22480.47 129.33 41459.48 88888.00 2023-07-04 22:05:20.000 185 22480.49 129.35 41459.57 47542.50 2023-07-04 22:05:21.000 185 22480.46 129.37 41459.64 88888.00 2023-07-04 22:05:22.000 185 22480.40 129.36 41459.59 88888.00 2023-07-04 22:05:23.000 185 22480.34 129.30 41459.46 88888.00 2023-07-04 22:05:24.000 185 22480.32 129.20 41459.44 88888.00 2023-07-04 22:05:25.000 185 22480.39 129.21 41459.56 47542.46 2023-07-04 22:05:26.000 185 22480.48 129.30 41459.66 88888.00 2023-07-04 22:05:27.000 185 22480.52 129.35 41459.63 88888.00 2023-07-04 22:05:28.000 185 22480.56 129.42 41459.60 88888.00 2023-07-04 22:05:29.000 185 22480.58 129.53 41459.60 88888.00 2023-07-04 22:05:30.000 185 22480.54 129.55 41459.60 47542.44 2023-07-04 22:05:31.000 185 22480.46 129.50 41459.59 88888.00 2023-07-04 22:05:32.000 185 22480.41 129.46 41459.57 88888.00 2023-07-04 22:05:33.000 185 22480.44 129.48 41459.59 88888.00 2023-07-04 22:05:34.000 185 22480.48 129.53 41459.62 88888.00 2023-07-04 22:05:35.000 185 22480.43 129.55 41459.60 47542.41 2023-07-04 22:05:36.000 185 22480.38 129.54 41459.61 88888.00 2023-07-04 22:05:37.000 185 22480.40 129.54 41459.67 88888.00 2023-07-04 22:05:38.000 185 22480.41 129.51 41459.68 88888.00 2023-07-04 22:05:39.000 185 22480.38 129.47 41459.62 88888.00 2023-07-04 22:05:40.000 185 22480.32 129.48 41459.51 47542.39 2023-07-04 22:05:41.000 185 22480.27 129.53 41459.39 88888.00 2023-07-04 22:05:42.000 185 22480.33 129.59 41459.37 88888.00 2023-07-04 22:05:43.000 185 22480.42 129.63 41459.44 88888.00 2023-07-04 22:05:44.000 185 22480.47 129.65 41459.47 88888.00 2023-07-04 22:05:45.000 185 22480.47 129.63 41459.41 47542.39 2023-07-04 22:05:46.000 185 22480.45 129.59 41459.34 88888.00 2023-07-04 22:05:47.000 185 22480.44 129.57 41459.32 88888.00 2023-07-04 22:05:48.000 185 22480.41 129.59 41459.33 88888.00 2023-07-04 22:05:49.000 185 22480.36 129.62 41459.33 88888.00 2023-07-04 22:05:50.000 185 22480.32 129.66 41459.32 47542.39 2023-07-04 22:05:51.000 185 22480.32 129.71 41459.36 88888.00 2023-07-04 22:05:52.000 185 22480.34 129.73 41459.39 88888.00 2023-07-04 22:05:53.000 185 22480.36 129.72 41459.38 88888.00 2023-07-04 22:05:54.000 185 22480.40 129.72 41459.33 88888.00 2023-07-04 22:05:55.000 185 22480.44 129.72 41459.30 47542.38 2023-07-04 22:05:56.000 185 22480.44 129.69 41459.33 88888.00 2023-07-04 22:05:57.000 185 22480.42 129.67 41459.34 88888.00 2023-07-04 22:05:58.000 185 22480.39 129.68 41459.30 88888.00 2023-07-04 22:05:59.000 185 22480.35 129.71 41459.29 88888.00 2023-07-04 22:06:00.000 185 22480.35 129.72 41459.32 47542.39 2023-07-04 22:06:01.000 185 22480.39 129.71 41459.36 88888.00 2023-07-04 22:06:02.000 185 22480.40 129.71 41459.36 88888.00 2023-07-04 22:06:03.000 185 22480.37 129.73 41459.34 88888.00 2023-07-04 22:06:04.000 185 22480.33 129.76 41459.31 88888.00 2023-07-04 22:06:05.000 185 22480.29 129.73 41459.33 47542.39 2023-07-04 22:06:06.000 185 22480.26 129.69 41459.36 88888.00 2023-07-04 22:06:07.000 185 22480.31 129.69 41459.36 88888.00 2023-07-04 22:06:08.000 185 22480.40 129.72 41459.31 88888.00 2023-07-04 22:06:09.000 185 22480.40 129.69 41459.24 88888.00 2023-07-04 22:06:10.000 185 22480.38 129.64 41459.25 47542.38 2023-07-04 22:06:11.000 185 22480.40 129.68 41459.32 88888.00 2023-07-04 22:06:12.000 185 22480.40 129.77 41459.32 88888.00 2023-07-04 22:06:13.000 185 22480.39 129.78 41459.26 88888.00 2023-07-04 22:06:14.000 185 22480.39 129.73 41459.23 88888.00 2023-07-04 22:06:15.000 185 22480.38 129.72 41459.24 47542.42 2023-07-04 22:06:16.000 185 22480.39 129.78 41459.23 88888.00 2023-07-04 22:06:17.000 185 22480.41 129.86 41459.25 88888.00 2023-07-04 22:06:18.000 185 22480.40 129.88 41459.31 88888.00 2023-07-04 22:06:19.000 185 22480.37 129.82 41459.31 88888.00 2023-07-04 22:06:20.000 185 22480.37 129.74 41459.24 47542.43 2023-07-04 22:06:21.000 185 22480.42 129.69 41459.18 88888.00 2023-07-04 22:06:22.000 185 22480.50 129.68 41459.18 88888.00 2023-07-04 22:06:23.000 185 22480.56 129.68 41459.24 88888.00 2023-07-04 22:06:24.000 185 22480.56 129.72 41459.30 88888.00 2023-07-04 22:06:25.000 185 22480.55 129.75 41459.32 47542.45 2023-07-04 22:06:26.000 185 22480.55 129.74 41459.34 88888.00 2023-07-04 22:06:27.000 185 22480.54 129.73 41459.39 88888.00 2023-07-04 22:06:28.000 185 22480.55 129.72 41459.43 88888.00 2023-07-04 22:06:29.000 185 22480.56 129.76 41459.47 88888.00 2023-07-04 22:06:30.000 185 22480.51 129.79 41459.47 47542.47 2023-07-04 22:06:31.000 185 22480.43 129.76 41459.41 88888.00 2023-07-04 22:06:32.000 185 22480.44 129.75 41459.38 88888.00 2023-07-04 22:06:33.000 185 22480.48 129.77 41459.40 88888.00 2023-07-04 22:06:34.000 185 22480.44 129.80 41459.45 88888.00 2023-07-04 22:06:35.000 185 22480.37 129.78 41459.45 47542.49 2023-07-04 22:06:36.000 185 22480.39 129.72 41459.38 88888.00 2023-07-04 22:06:37.000 185 22480.45 129.62 41459.29 88888.00 2023-07-04 22:06:38.000 185 22480.49 129.56 41459.27 88888.00 2023-07-04 22:06:39.000 185 22480.49 129.60 41459.34 88888.00 2023-07-04 22:06:40.000 185 22480.50 129.70 41459.49 47542.52 2023-07-04 22:06:41.000 185 22480.52 129.75 41459.61 88888.00 2023-07-04 22:06:42.000 185 22480.52 129.72 41459.61 88888.00 2023-07-04 22:06:43.000 185 22480.53 129.70 41459.54 88888.00 2023-07-04 22:06:44.000 185 22480.53 129.71 41459.47 88888.00 2023-07-04 22:06:45.000 185 22480.53 129.69 41459.46 47542.51 2023-07-04 22:06:46.000 185 22480.54 129.63 41459.48 88888.00 2023-07-04 22:06:47.000 185 22480.55 129.62 41459.50 88888.00 2023-07-04 22:06:48.000 185 22480.56 129.67 41459.56 88888.00 2023-07-04 22:06:49.000 185 22480.61 129.72 41459.66 88888.00 2023-07-04 22:06:50.000 185 22480.63 129.78 41459.70 47542.52 2023-07-04 22:06:51.000 185 22480.62 129.78 41459.67 88888.00 2023-07-04 22:06:52.000 185 22480.62 129.74 41459.63 88888.00 2023-07-04 22:06:53.000 185 22480.61 129.71 41459.61 88888.00 2023-07-04 22:06:54.000 185 22480.57 129.74 41459.57 88888.00 2023-07-04 22:06:55.000 185 22480.52 129.77 41459.60 47542.51 2023-07-04 22:06:56.000 185 22480.44 129.74 41459.63 88888.00 2023-07-04 22:06:57.000 185 22480.39 129.69 41459.60 88888.00 2023-07-04 22:06:58.000 185 22480.41 129.67 41459.58 88888.00 2023-07-04 22:06:59.000 185 22480.46 129.66 41459.59 88888.00 2023-07-04 22:07:00.000 185 22480.47 129.66 41459.63 47542.53 2023-07-04 22:07:01.000 185 22480.46 129.65 41459.67 88888.00 2023-07-04 22:07:02.000 185 22480.44 129.63 41459.64 88888.00 2023-07-04 22:07:03.000 185 22480.42 129.59 41459.59 88888.00 2023-07-04 22:07:04.000 185 22480.44 129.60 41459.57 88888.00 2023-07-04 22:07:05.000 185 22480.44 129.66 41459.56 47542.54 2023-07-04 22:07:06.000 185 22480.39 129.68 41459.61 88888.00 2023-07-04 22:07:07.000 185 22480.34 129.65 41459.65 88888.00 2023-07-04 22:07:08.000 185 22480.38 129.63 41459.68 88888.00 2023-07-04 22:07:09.000 185 22480.46 129.65 41459.71 88888.00 2023-07-04 22:07:10.000 185 22480.49 129.66 41459.67 47542.54 2023-07-04 22:07:11.000 185 22480.47 129.67 41459.61 88888.00 2023-07-04 22:07:12.000 185 22480.49 129.66 41459.65 88888.00 2023-07-04 22:07:13.000 185 22480.56 129.69 41459.70 88888.00 2023-07-04 22:07:14.000 185 22480.60 129.74 41459.71 88888.00 2023-07-04 22:07:15.000 185 22480.57 129.77 41459.71 47542.51 2023-07-04 22:07:16.000 185 22480.52 129.74 41459.73 88888.00 2023-07-04 22:07:17.000 185 22480.53 129.71 41459.78 88888.00 2023-07-04 22:07:18.000 185 22480.58 129.70 41459.81 88888.00 2023-07-04 22:07:19.000 185 22480.58 129.67 41459.77 88888.00 2023-07-04 22:07:20.000 185 22480.55 129.62 41459.71 47542.54 2023-07-04 22:07:21.000 185 22480.53 129.61 41459.69 88888.00 2023-07-04 22:07:22.000 185 22480.52 129.65 41459.72 88888.00 2023-07-04 22:07:23.000 185 22480.50 129.72 41459.75 88888.00 2023-07-04 22:07:24.000 185 22480.47 129.78 41459.74 88888.00 2023-07-04 22:07:25.000 185 22480.47 129.75 41459.69 47542.53 2023-07-04 22:07:26.000 185 22480.51 129.65 41459.62 88888.00 2023-07-04 22:07:27.000 185 22480.49 129.61 41459.56 88888.00 2023-07-04 22:07:28.000 185 22480.47 129.64 41459.55 88888.00 2023-07-04 22:07:29.000 185 22480.53 129.68 41459.60 88888.00 2023-07-04 22:07:30.000 185 22480.57 129.68 41459.66 47542.52 2023-07-04 22:07:31.000 185 22480.54 129.67 41459.66 88888.00 2023-07-04 22:07:32.000 185 22480.50 129.68 41459.62 88888.00 2023-07-04 22:07:33.000 185 22480.50 129.71 41459.59 88888.00 2023-07-04 22:07:34.000 185 22480.56 129.72 41459.61 88888.00 2023-07-04 22:07:35.000 185 22480.60 129.69 41459.62 47542.56 2023-07-04 22:07:36.000 185 22480.57 129.64 41459.62 88888.00 2023-07-04 22:07:37.000 185 22480.51 129.64 41459.66 88888.00 2023-07-04 22:07:38.000 185 22480.52 129.68 41459.71 88888.00 2023-07-04 22:07:39.000 185 22480.59 129.69 41459.79 88888.00 2023-07-04 22:07:40.000 185 22480.60 129.69 41459.82 47542.56 2023-07-04 22:07:41.000 185 22480.55 129.66 41459.79 88888.00 2023-07-04 22:07:42.000 185 22480.51 129.61 41459.69 88888.00 2023-07-04 22:07:43.000 185 22480.50 129.57 41459.62 88888.00 2023-07-04 22:07:44.000 185 22480.49 129.57 41459.57 88888.00 2023-07-04 22:07:45.000 185 22480.48 129.64 41459.49 47542.57 2023-07-04 22:07:46.000 185 22480.48 129.72 41459.43 88888.00 2023-07-04 22:07:47.000 185 22480.48 129.72 41459.43 88888.00 2023-07-04 22:07:48.000 185 22480.47 129.70 41459.48 88888.00 2023-07-04 22:07:49.000 185 22480.48 129.73 41459.54 88888.00 2023-07-04 22:07:50.000 185 22480.52 129.76 41459.60 47542.55 2023-07-04 22:07:51.000 185 22480.51 129.73 41459.67 88888.00 2023-07-04 22:07:52.000 185 22480.48 129.68 41459.69 88888.00 2023-07-04 22:07:53.000 185 22480.48 129.68 41459.62 88888.00 2023-07-04 22:07:54.000 185 22480.54 129.74 41459.52 88888.00 2023-07-04 22:07:55.000 185 22480.60 129.76 41459.51 47542.61 2023-07-04 22:07:56.000 185 22480.60 129.75 41459.58 88888.00 2023-07-04 22:07:57.000 185 22480.54 129.77 41459.61 88888.00 2023-07-04 22:07:58.000 185 22480.51 129.82 41459.59 88888.00 2023-07-04 22:07:59.000 185 22480.53 129.84 41459.59 88888.00 2023-07-04 22:08:00.000 185 22480.57 129.78 41459.61 47542.60 2023-07-04 22:08:01.000 185 22480.57 129.70 41459.61 88888.00 2023-07-04 22:08:02.000 185 22480.53 129.69 41459.57 88888.00 2023-07-04 22:08:03.000 185 22480.53 129.73 41459.54 88888.00 2023-07-04 22:08:04.000 185 22480.57 129.77 41459.56 88888.00 2023-07-04 22:08:05.000 185 22480.57 129.75 41459.61 47542.59 2023-07-04 22:08:06.000 185 22480.57 129.71 41459.65 88888.00 2023-07-04 22:08:07.000 185 22480.62 129.74 41459.67 88888.00 2023-07-04 22:08:08.000 185 22480.68 129.76 41459.62 88888.00 2023-07-04 22:08:09.000 185 22480.70 129.70 41459.56 88888.00 2023-07-04 22:08:10.000 185 22480.70 129.65 41459.57 47542.63 2023-07-04 22:08:11.000 185 22480.68 129.67 41459.64 88888.00 2023-07-04 22:08:12.000 185 22480.69 129.71 41459.71 88888.00 2023-07-04 22:08:13.000 185 22480.73 129.71 41459.76 88888.00 2023-07-04 22:08:14.000 185 22480.75 129.69 41459.79 88888.00 2023-07-04 22:08:15.000 185 22480.75 129.68 41459.77 47542.64 2023-07-04 22:08:16.000 185 22480.78 129.69 41459.73 88888.00 2023-07-04 22:08:17.000 185 22480.80 129.71 41459.66 88888.00 2023-07-04 22:08:18.000 185 22480.79 129.70 41459.57 88888.00 2023-07-04 22:08:19.000 185 22480.79 129.68 41459.61 88888.00 2023-07-04 22:08:20.000 185 22480.81 129.64 41459.74 47542.68 2023-07-04 22:08:21.000 185 22480.83 129.62 41459.80 88888.00 2023-07-04 22:08:22.000 185 22480.85 129.65 41459.80 88888.00 2023-07-04 22:08:23.000 185 22480.86 129.69 41459.82 88888.00 2023-07-04 22:08:24.000 185 22480.84 129.68 41459.79 88888.00 2023-07-04 22:08:25.000 185 22480.82 129.65 41459.66 47542.66 2023-07-04 22:08:26.000 185 22480.84 129.66 41459.61 88888.00 2023-07-04 22:08:27.000 185 22480.87 129.68 41459.68 88888.00 2023-07-04 22:08:28.000 185 22480.85 129.69 41459.72 88888.00 2023-07-04 22:08:29.000 185 22480.83 129.71 41459.72 88888.00 2023-07-04 22:08:30.000 185 22480.83 129.71 41459.73 47542.67 2023-07-04 22:08:31.000 185 22480.85 129.68 41459.79 88888.00 2023-07-04 22:08:32.000 185 22480.87 129.66 41459.85 88888.00 2023-07-04 22:08:33.000 185 22480.83 129.67 41459.88 88888.00 2023-07-04 22:08:34.000 185 22480.82 129.69 41459.85 88888.00 2023-07-04 22:08:35.000 185 22480.90 129.75 41459.84 47542.69 2023-07-04 22:08:36.000 185 22480.98 129.77 41459.83 88888.00 2023-07-04 22:08:37.000 185 22480.99 129.72 41459.79 88888.00 2023-07-04 22:08:38.000 185 22480.97 129.71 41459.77 88888.00 2023-07-04 22:08:39.000 185 22480.96 129.72 41459.78 88888.00 2023-07-04 22:08:40.000 185 22480.98 129.70 41459.73 47542.70 2023-07-04 22:08:41.000 185 22480.99 129.68 41459.67 88888.00 2023-07-04 22:08:42.000 185 22480.94 129.70 41459.66 88888.00 2023-07-04 22:08:43.000 185 22480.90 129.70 41459.68 88888.00 2023-07-04 22:08:44.000 185 22480.92 129.71 41459.67 88888.00 2023-07-04 22:08:45.000 185 22480.94 129.69 41459.70 47542.73 2023-07-04 22:08:46.000 185 22480.94 129.64 41459.77 88888.00 2023-07-04 22:08:47.000 185 22480.92 129.63 41459.76 88888.00 2023-07-04 22:08:48.000 185 22480.92 129.62 41459.71 88888.00 2023-07-04 22:08:49.000 185 22480.93 129.58 41459.72 88888.00 2023-07-04 22:08:50.000 185 22480.94 129.54 41459.75 47542.71 2023-07-04 22:08:51.000 185 22480.95 129.50 41459.73 88888.00 2023-07-04 22:08:52.000 185 22480.97 129.47 41459.69 88888.00 2023-07-04 22:08:53.000 185 22481.02 129.49 41459.74 88888.00 2023-07-04 22:08:54.000 185 22481.02 129.53 41459.83 88888.00 2023-07-04 22:08:55.000 185 22480.97 129.53 41459.84 47542.69 2023-07-04 22:08:56.000 185 22480.90 129.53 41459.75 88888.00 2023-07-04 22:08:57.000 185 22480.89 129.55 41459.64 88888.00 2023-07-04 22:08:58.000 185 22480.92 129.55 41459.57 88888.00 2023-07-04 22:08:59.000 185 22480.96 129.53 41459.57 88888.00 2023-07-04 22:09:00.000 185 22480.93 129.57 41459.60 47542.71 2023-07-04 22:09:01.000 185 22480.88 129.62 41459.65 88888.00 2023-07-04 22:09:02.000 185 22480.92 129.61 41459.72 88888.00 2023-07-04 22:09:03.000 185 22481.00 129.57 41459.75 88888.00 2023-07-04 22:09:04.000 185 22481.02 129.53 41459.70 88888.00 2023-07-04 22:09:05.000 185 22480.94 129.50 41459.64 47542.68 2023-07-04 22:09:06.000 185 22480.88 129.51 41459.57 88888.00 2023-07-04 22:09:07.000 185 22480.85 129.52 41459.54 88888.00 2023-07-04 22:09:08.000 185 22480.84 129.54 41459.56 88888.00 2023-07-04 22:09:09.000 185 22480.86 129.58 41459.56 88888.00 2023-07-04 22:09:10.000 185 22480.88 129.61 41459.52 47542.72 2023-07-04 22:09:11.000 185 22480.92 129.59 41459.54 88888.00 2023-07-04 22:09:12.000 185 22480.97 129.55 41459.69 88888.00 2023-07-04 22:09:13.000 185 22480.95 129.52 41459.82 88888.00 2023-07-04 22:09:14.000 185 22480.92 129.49 41459.82 88888.00 2023-07-04 22:09:15.000 185 22480.91 129.47 41459.77 47542.76 2023-07-04 22:09:16.000 185 22480.89 129.47 41459.73 88888.00 2023-07-04 22:09:17.000 185 22480.85 129.49 41459.72 88888.00 2023-07-04 22:09:18.000 185 22480.85 129.50 41459.72 88888.00 2023-07-04 22:09:19.000 185 22480.88 129.51 41459.73 88888.00 2023-07-04 22:09:20.000 185 22480.91 129.55 41459.71 47542.70 2023-07-04 22:09:21.000 185 22480.94 129.56 41459.70 88888.00 2023-07-04 22:09:22.000 185 22480.96 129.50 41459.71 88888.00 2023-07-04 22:09:23.000 185 22480.94 129.43 41459.71 88888.00 2023-07-04 22:09:24.000 185 22480.89 129.43 41459.68 88888.00 2023-07-04 22:09:25.000 185 22480.84 129.49 41459.69 47542.74 2023-07-04 22:09:26.000 185 22480.82 129.57 41459.77 88888.00 2023-07-04 22:09:27.000 185 22480.84 129.61 41459.83 88888.00 2023-07-04 22:09:28.000 185 22480.87 129.57 41459.77 88888.00 2023-07-04 22:09:29.000 185 22480.90 129.50 41459.66 88888.00 2023-07-04 22:09:30.000 185 22480.91 129.42 41459.67 47542.70 2023-07-04 22:09:31.000 185 22480.91 129.36 41459.73 88888.00 2023-07-04 22:09:32.000 185 22480.90 129.32 41459.68 88888.00 2023-07-04 22:09:33.000 185 22480.89 129.31 41459.59 88888.00 2023-07-04 22:09:34.000 185 22480.90 129.33 41459.59 88888.00 2023-07-04 22:09:35.000 185 22480.92 129.35 41459.66 47542.72 2023-07-04 22:09:36.000 185 22480.92 129.35 41459.71 88888.00 2023-07-04 22:09:37.000 185 22480.92 129.34 41459.72 88888.00 2023-07-04 22:09:38.000 185 22480.93 129.33 41459.68 88888.00 2023-07-04 22:09:39.000 185 22480.91 129.31 41459.64 88888.00 2023-07-04 22:09:40.000 185 22480.89 129.26 41459.67 47542.71 2023-07-04 22:09:41.000 185 22480.87 129.25 41459.69 88888.00 2023-07-04 22:09:42.000 185 22480.88 129.27 41459.66 88888.00 2023-07-04 22:09:43.000 185 22480.92 129.28 41459.64 88888.00 2023-07-04 22:09:44.000 185 22480.93 129.27 41459.64 88888.00 2023-07-04 22:09:45.000 185 22480.89 129.26 41459.65 47542.69 2023-07-04 22:09:46.000 185 22480.86 129.27 41459.71 88888.00 2023-07-04 22:09:47.000 185 22480.91 129.29 41459.77 88888.00 2023-07-04 22:09:48.000 185 22480.97 129.35 41459.74 88888.00 2023-07-04 22:09:49.000 185 22480.98 129.39 41459.69 88888.00 2023-07-04 22:09:50.000 185 22480.94 129.37 41459.64 47542.74 2023-07-04 22:09:51.000 185 22480.91 129.30 41459.61 88888.00 2023-07-04 22:09:52.000 185 22480.92 129.26 41459.66 88888.00 2023-07-04 22:09:53.000 185 22480.95 129.27 41459.72 88888.00 2023-07-04 22:09:54.000 185 22480.97 129.29 41459.69 88888.00 2023-07-04 22:09:55.000 185 22480.96 129.30 41459.67 47542.75 2023-07-04 22:09:56.000 185 22480.91 129.31 41459.71 88888.00 2023-07-04 22:09:57.000 185 22480.87 129.31 41459.76 88888.00 2023-07-04 22:09:58.000 185 22480.86 129.29 41459.72 88888.00 2023-07-04 22:09:59.000 185 22480.85 129.29 41459.66 88888.00 2023-07-04 22:10:00.000 185 22480.86 129.30 41459.66 47542.72 2023-07-04 22:10:01.000 185 22480.90 129.27 41459.68 88888.00 2023-07-04 22:10:02.000 185 22480.92 129.24 41459.69 88888.00 2023-07-04 22:10:03.000 185 22480.93 129.22 41459.73 88888.00 2023-07-04 22:10:04.000 185 22480.94 129.25 41459.80 88888.00 2023-07-04 22:10:05.000 185 22480.94 129.31 41459.82 47542.74 2023-07-04 22:10:06.000 185 22480.94 129.32 41459.81 88888.00 2023-07-04 22:10:07.000 185 22480.96 129.30 41459.81 88888.00 2023-07-04 22:10:08.000 185 22480.97 129.31 41459.82 88888.00 2023-07-04 22:10:09.000 185 22480.95 129.31 41459.81 88888.00 2023-07-04 22:10:10.000 185 22480.93 129.29 41459.76 47542.75 2023-07-04 22:10:11.000 185 22480.96 129.27 41459.73 88888.00 2023-07-04 22:10:12.000 185 22481.02 129.28 41459.73 88888.00 2023-07-04 22:10:13.000 185 22481.04 129.28 41459.67 88888.00 2023-07-04 22:10:14.000 185 22481.00 129.25 41459.60 88888.00 2023-07-04 22:10:15.000 185 22480.97 129.24 41459.62 47542.78 2023-07-04 22:10:16.000 185 22480.98 129.28 41459.69 88888.00 2023-07-04 22:10:17.000 185 22481.00 129.29 41459.71 88888.00 2023-07-04 22:10:18.000 185 22481.00 129.27 41459.70 88888.00 2023-07-04 22:10:19.000 185 22480.98 129.24 41459.69 88888.00 2023-07-04 22:10:20.000 185 22480.97 129.20 41459.69 47542.76 2023-07-04 22:10:21.000 185 22480.96 129.19 41459.71 88888.00 2023-07-04 22:10:22.000 185 22480.95 129.17 41459.70 88888.00 2023-07-04 22:10:23.000 185 22480.98 129.15 41459.64 88888.00 2023-07-04 22:10:24.000 185 22481.01 129.17 41459.61 88888.00 2023-07-04 22:10:25.000 185 22481.01 129.17 41459.62 47542.81 2023-07-04 22:10:26.000 185 22480.99 129.15 41459.66 88888.00 2023-07-04 22:10:27.000 185 22481.05 129.17 41459.68 88888.00 2023-07-04 22:10:28.000 185 22481.13 129.22 41459.65 88888.00 2023-07-04 22:10:29.000 185 22481.15 129.28 41459.62 88888.00 2023-07-04 22:10:30.000 185 22481.13 129.32 41459.64 47542.77 2023-07-04 22:10:31.000 185 22481.11 129.32 41459.73 88888.00 2023-07-04 22:10:32.000 185 22481.13 129.32 41459.83 88888.00 2023-07-04 22:10:33.000 185 22481.16 129.31 41459.84 88888.00 2023-07-04 22:10:34.000 185 22481.15 129.25 41459.80 88888.00 2023-07-04 22:10:35.000 185 22481.12 129.17 41459.78 47542.81 2023-07-04 22:10:36.000 185 22481.12 129.14 41459.76 88888.00 2023-07-04 22:10:37.000 185 22481.14 129.14 41459.75 88888.00 2023-07-04 22:10:38.000 185 22481.13 129.15 41459.77 88888.00 2023-07-04 22:10:39.000 185 22481.10 129.16 41459.80 88888.00 2023-07-04 22:10:40.000 185 22481.12 129.19 41459.85 47542.81 2023-07-04 22:10:41.000 185 22481.18 129.18 41459.85 88888.00 2023-07-04 22:10:42.000 185 22481.18 129.15 41459.78 88888.00 2023-07-04 22:10:43.000 185 22481.13 129.15 41459.72 88888.00 2023-07-04 22:10:44.000 185 22481.10 129.14 41459.71 88888.00 2023-07-04 22:10:45.000 185 22481.12 129.12 41459.70 47542.84 2023-07-04 22:10:46.000 185 22481.19 129.14 41459.70 88888.00 2023-07-04 22:10:47.000 185 22481.23 129.17 41459.77 88888.00 2023-07-04 22:10:48.000 185 22481.25 129.21 41459.85 88888.00 2023-07-04 22:10:49.000 185 22481.28 129.25 41459.88 88888.00 2023-07-04 22:10:50.000 185 22481.29 129.25 41459.89 47542.87 2023-07-04 22:10:51.000 185 22481.27 129.20 41459.90 88888.00 2023-07-04 22:10:52.000 185 22481.22 129.18 41459.90 88888.00 2023-07-04 22:10:53.000 185 22481.19 129.17 41459.88 88888.00 2023-07-04 22:10:54.000 185 22481.25 129.14 41459.87 88888.00 2023-07-04 22:10:55.000 185 22481.31 129.12 41459.86 47542.89 2023-07-04 22:10:56.000 185 22481.31 129.12 41459.82 88888.00 2023-07-04 22:10:57.000 185 22481.28 129.15 41459.79 88888.00 2023-07-04 22:10:58.000 185 22481.29 129.19 41459.82 88888.00 2023-07-04 22:10:59.000 185 22481.31 129.21 41459.88 88888.00 2023-07-04 22:11:00.000 185 22481.31 129.20 41459.89 47542.86 2023-07-04 22:11:01.000 185 22481.26 129.19 41459.87 88888.00 2023-07-04 22:11:02.000 185 22481.22 129.21 41459.88 88888.00 2023-07-04 22:11:03.000 185 22481.21 129.25 41459.95 88888.00 2023-07-04 22:11:04.000 185 22481.23 129.26 41460.00 88888.00 2023-07-04 22:11:05.000 185 22481.25 129.25 41459.96 47542.89 2023-07-04 22:11:06.000 185 22481.29 129.22 41459.91 88888.00 2023-07-04 22:11:07.000 185 22481.33 129.23 41459.97 88888.00 2023-07-04 22:11:08.000 185 22481.33 129.22 41460.05 88888.00 2023-07-04 22:11:09.000 185 22481.30 129.21 41460.02 88888.00 2023-07-04 22:11:10.000 185 22481.28 129.20 41459.98 47542.87 2023-07-04 22:11:11.000 185 22481.28 129.21 41459.96 88888.00 2023-07-04 22:11:12.000 185 22481.28 129.21 41459.89 88888.00 2023-07-04 22:11:13.000 185 22481.27 129.18 41459.87 88888.00 2023-07-04 22:11:14.000 185 22481.26 129.18 41459.91 88888.00 2023-07-04 22:11:15.000 185 22481.25 129.19 41459.91 47542.92 2023-07-04 22:11:16.000 185 22481.23 129.16 41459.85 88888.00 2023-07-04 22:11:17.000 185 22481.25 129.10 41459.75 88888.00 2023-07-04 22:11:18.000 185 22481.31 129.08 41459.73 88888.00 2023-07-04 22:11:19.000 185 22481.29 129.10 41459.80 88888.00 2023-07-04 22:11:20.000 185 22481.22 129.09 41459.79 47542.93 2023-07-04 22:11:21.000 185 22481.19 129.06 41459.76 88888.00 2023-07-04 22:11:22.000 185 22481.21 129.08 41459.75 88888.00 2023-07-04 22:11:23.000 185 22481.24 129.14 41459.72 88888.00 2023-07-04 22:11:24.000 185 22481.29 129.18 41459.69 88888.00 2023-07-04 22:11:25.000 185 22481.31 129.17 41459.73 47542.90 2023-07-04 22:11:26.000 185 22481.27 129.12 41459.77 88888.00 2023-07-04 22:11:27.000 185 22481.26 129.10 41459.75 88888.00 2023-07-04 22:11:28.000 185 22481.30 129.11 41459.78 88888.00 2023-07-04 22:11:29.000 185 22481.33 129.13 41459.86 88888.00 2023-07-04 22:11:30.000 185 22481.32 129.16 41459.88 47542.92 2023-07-04 22:11:31.000 185 22481.30 129.15 41459.81 88888.00 2023-07-04 22:11:32.000 185 22481.30 129.11 41459.75 88888.00 2023-07-04 22:11:33.000 185 22481.29 129.10 41459.76 88888.00 2023-07-04 22:11:34.000 185 22481.26 129.12 41459.77 88888.00 2023-07-04 22:11:35.000 185 22481.23 129.10 41459.74 47542.89 2023-07-04 22:11:36.000 185 22481.21 129.06 41459.75 88888.00 2023-07-04 22:11:37.000 185 22481.19 129.04 41459.77 88888.00 2023-07-04 22:11:38.000 185 22481.18 129.05 41459.77 88888.00 2023-07-04 22:11:39.000 185 22481.18 129.09 41459.74 88888.00 2023-07-04 22:11:40.000 185 22481.16 129.11 41459.74 47542.89 2023-07-04 22:11:41.000 185 22481.14 129.12 41459.81 88888.00 2023-07-04 22:11:42.000 185 22481.14 129.10 41459.84 88888.00 2023-07-04 22:11:43.000 185 22481.14 129.09 41459.78 88888.00 2023-07-04 22:11:44.000 185 22481.16 129.13 41459.74 88888.00 2023-07-04 22:11:45.000 185 22481.19 129.18 41459.78 47542.91 2023-07-04 22:11:46.000 185 22481.19 129.15 41459.83 88888.00 2023-07-04 22:11:47.000 185 22481.13 129.10 41459.88 88888.00 2023-07-04 22:11:48.000 185 22481.10 129.07 41459.86 88888.00 2023-07-04 22:11:49.000 185 22481.12 129.07 41459.79 88888.00 2023-07-04 22:11:50.000 185 22481.10 129.07 41459.73 47542.85 2023-07-04 22:11:51.000 185 22481.08 129.01 41459.75 88888.00 2023-07-04 22:11:52.000 185 22481.07 128.95 41459.80 88888.00 2023-07-04 22:11:53.000 185 22481.07 128.99 41459.82 88888.00 2023-07-04 22:11:54.000 185 22481.07 129.03 41459.81 88888.00 2023-07-04 22:11:55.000 185 22481.08 129.01 41459.81 47542.86 2023-07-04 22:11:56.000 185 22481.10 128.98 41459.79 88888.00 2023-07-04 22:11:57.000 185 22481.11 128.96 41459.76 88888.00 2023-07-04 22:11:58.000 185 22481.10 128.93 41459.76 88888.00 2023-07-04 22:11:59.000 185 22481.06 128.89 41459.72 88888.00 2023-07-04 22:12:00.000 185 22481.08 128.88 41459.67 47542.89 2023-07-04 22:12:01.000 185 22481.15 128.90 41459.77 88888.00 2023-07-04 22:12:02.000 185 22481.15 128.94 41459.89 88888.00 2023-07-04 22:12:03.000 185 22481.11 128.98 41459.96 88888.00 2023-07-04 22:12:04.000 185 22481.12 128.98 41459.95 88888.00 2023-07-04 22:12:05.000 185 22481.13 128.95 41459.86 47542.89 2023-07-04 22:12:06.000 185 22481.12 128.94 41459.73 88888.00 2023-07-04 22:12:07.000 185 22481.08 128.93 41459.67 88888.00 2023-07-04 22:12:08.000 185 22481.06 128.95 41459.72 88888.00 2023-07-04 22:12:09.000 185 22481.10 129.02 41459.81 88888.00 2023-07-04 22:12:10.000 185 22481.12 129.03 41459.86 47542.84 2023-07-04 22:12:11.000 185 22481.09 128.96 41459.86 88888.00 2023-07-04 22:12:12.000 185 22481.09 128.88 41459.84 88888.00 2023-07-04 22:12:13.000 185 22481.09 128.81 41459.81 88888.00 2023-07-04 22:12:14.000 185 22481.05 128.76 41459.74 88888.00 2023-07-04 22:12:15.000 185 22481.00 128.73 41459.62 47542.82 2023-07-04 22:12:16.000 185 22481.01 128.67 41459.56 88888.00 2023-07-04 22:12:17.000 185 22481.03 128.66 41459.65 88888.00 2023-07-04 22:12:18.000 185 22481.03 128.75 41459.74 88888.00 2023-07-04 22:12:19.000 185 22481.02 128.82 41459.71 88888.00 2023-07-04 22:12:20.000 185 22481.00 128.79 41459.66 47542.84 2023-07-04 22:12:21.000 185 22480.99 128.74 41459.65 88888.00 2023-07-04 22:12:22.000 185 22481.00 128.71 41459.62 88888.00 2023-07-04 22:12:23.000 185 22481.02 128.70 41459.59 88888.00 2023-07-04 22:12:24.000 185 22481.02 128.70 41459.59 88888.00 2023-07-04 22:12:25.000 185 22480.99 128.70 41459.57 47542.81 2023-07-04 22:12:26.000 185 22481.00 128.71 41459.55 88888.00 2023-07-04 22:12:27.000 185 22481.03 128.75 41459.53 88888.00 2023-07-04 22:12:28.000 185 22481.04 128.80 41459.54 88888.00 2023-07-04 22:12:29.000 185 22481.01 128.83 41459.58 88888.00 2023-07-04 22:12:30.000 185 22480.97 128.80 41459.63 47542.75 2023-07-04 22:12:31.000 185 22480.94 128.73 41459.67 88888.00 2023-07-04 22:12:32.000 185 22480.94 128.67 41459.68 88888.00 2023-07-04 22:12:33.000 185 22480.93 128.65 41459.67 88888.00 2023-07-04 22:12:34.000 185 22480.97 128.69 41459.70 88888.00 2023-07-04 22:12:35.000 185 22481.03 128.71 41459.76 47542.82 2023-07-04 22:12:36.000 185 22481.06 128.66 41459.79 88888.00 2023-07-04 22:12:37.000 185 22481.02 128.63 41459.79 88888.00 2023-07-04 22:12:38.000 185 22480.92 128.62 41459.75 88888.00 2023-07-04 22:12:39.000 185 22480.84 128.62 41459.66 88888.00 2023-07-04 22:12:40.000 185 22480.86 128.63 41459.61 47542.76 2023-07-04 22:12:41.000 185 22480.92 128.66 41459.64 88888.00 2023-07-04 22:12:42.000 185 22480.94 128.67 41459.66 88888.00 2023-07-04 22:12:43.000 185 22480.94 128.65 41459.62 88888.00 2023-07-04 22:12:44.000 185 22480.94 128.67 41459.59 88888.00 2023-07-04 22:12:45.000 185 22480.93 128.73 41459.59 47542.75 2023-07-04 22:12:46.000 185 22480.93 128.78 41459.54 88888.00 2023-07-04 22:12:47.000 185 22480.93 128.77 41459.51 88888.00 2023-07-04 22:12:48.000 185 22480.91 128.75 41459.57 88888.00 2023-07-04 22:12:49.000 185 22480.88 128.75 41459.71 88888.00 2023-07-04 22:12:50.000 185 22480.92 128.75 41459.82 47542.77 2023-07-04 22:12:51.000 185 22480.99 128.76 41459.86 88888.00 2023-07-04 22:12:52.000 185 22481.01 128.75 41459.88 88888.00 2023-07-04 22:12:53.000 185 22481.01 128.77 41459.90 88888.00 2023-07-04 22:12:54.000 185 22481.01 128.76 41459.88 88888.00 2023-07-04 22:12:55.000 185 22481.01 128.70 41459.80 47542.73 2023-07-04 22:12:56.000 185 22481.02 128.65 41459.75 88888.00 2023-07-04 22:12:57.000 185 22481.05 128.65 41459.73 88888.00 2023-07-04 22:12:58.000 185 22481.08 128.66 41459.72 88888.00 2023-07-04 22:12:59.000 185 22481.09 128.71 41459.71 88888.00 2023-07-04 22:13:00.000 185 22481.08 128.76 41459.67 47542.74 2023-07-04 22:13:01.000 185 22481.06 128.74 41459.64 88888.00 2023-07-04 22:13:02.000 185 22481.07 128.68 41459.64 88888.00 2023-07-04 22:13:03.000 185 22481.09 128.62 41459.60 88888.00 2023-07-04 22:13:04.000 185 22481.11 128.61 41459.56 88888.00 2023-07-04 22:13:05.000 185 22481.11 128.62 41459.62 47542.73 2023-07-04 22:13:06.000 185 22481.07 128.63 41459.69 88888.00 2023-07-04 22:13:07.000 185 22481.02 128.64 41459.69 88888.00 2023-07-04 22:13:08.000 185 22481.01 128.64 41459.67 88888.00 2023-07-04 22:13:09.000 185 22481.03 128.66 41459.65 88888.00 2023-07-04 22:13:10.000 185 22481.05 128.71 41459.64 47542.77 2023-07-04 22:13:11.000 185 22481.07 128.73 41459.69 88888.00 2023-07-04 22:13:12.000 185 22481.08 128.70 41459.75 88888.00 2023-07-04 22:13:13.000 185 22481.06 128.62 41459.79 88888.00 2023-07-04 22:13:14.000 185 22481.04 128.55 41459.77 88888.00 2023-07-04 22:13:15.000 185 22481.05 128.53 41459.68 47542.83 2023-07-04 22:13:16.000 185 22481.05 128.53 41459.61 88888.00 2023-07-04 22:13:17.000 185 22481.08 128.57 41459.61 88888.00 2023-07-04 22:13:18.000 185 22481.15 128.64 41459.62 88888.00 2023-07-04 22:13:19.000 185 22481.16 128.70 41459.62 88888.00 2023-07-04 22:13:20.000 185 22481.11 128.67 41459.68 47542.79 2023-07-04 22:13:21.000 185 22481.11 128.62 41459.73 88888.00 2023-07-04 22:13:22.000 185 22481.18 128.63 41459.73 88888.00 2023-07-04 22:13:23.000 185 22481.27 128.68 41459.66 88888.00 2023-07-04 22:13:24.000 185 22481.31 128.71 41459.61 88888.00 2023-07-04 22:13:25.000 185 22481.31 128.71 41459.65 47542.80 2023-07-04 22:13:26.000 185 22481.30 128.71 41459.70 88888.00 2023-07-04 22:13:27.000 185 22481.27 128.70 41459.74 88888.00 2023-07-04 22:13:28.000 185 22481.24 128.69 41459.73 88888.00 2023-07-04 22:13:29.000 185 22481.22 128.71 41459.66 88888.00 2023-07-04 22:13:30.000 185 22481.22 128.72 41459.59 47542.78 2023-07-04 22:13:31.000 185 22481.23 128.72 41459.57 88888.00 2023-07-04 22:13:32.000 185 22481.24 128.69 41459.55 88888.00 2023-07-04 22:13:33.000 185 22481.27 128.69 41459.55 88888.00 2023-07-04 22:13:34.000 185 22481.31 128.74 41459.63 88888.00 2023-07-04 22:13:35.000 185 22481.34 128.76 41459.72 47542.82 2023-07-04 22:13:36.000 185 22481.35 128.68 41459.77 88888.00 2023-07-04 22:13:37.000 185 22481.36 128.60 41459.77 88888.00 2023-07-04 22:13:38.000 185 22481.39 128.59 41459.76 88888.00 2023-07-04 22:13:39.000 185 22481.39 128.62 41459.79 88888.00 2023-07-04 22:13:40.000 185 22481.37 128.65 41459.84 47542.78 2023-07-04 22:13:41.000 185 22481.38 128.68 41459.87 88888.00 2023-07-04 22:13:42.000 185 22481.45 128.70 41459.82 88888.00 2023-07-04 22:13:43.000 185 22481.44 128.67 41459.76 88888.00 2023-07-04 22:13:44.000 185 22481.39 128.65 41459.77 88888.00 2023-07-04 22:13:45.000 185 22481.40 128.64 41459.81 47542.86 2023-07-04 22:13:46.000 185 22481.44 128.63 41459.83 88888.00 2023-07-04 22:13:47.000 185 22481.42 128.64 41459.83 88888.00 2023-07-04 22:13:48.000 185 22481.36 128.68 41459.82 88888.00 2023-07-04 22:13:49.000 185 22481.36 128.73 41459.85 88888.00 2023-07-04 22:13:50.000 185 22481.40 128.75 41459.91 47542.83 2023-07-04 22:13:51.000 185 22481.40 128.71 41459.95 88888.00 2023-07-04 22:13:52.000 185 22481.38 128.67 41459.91 88888.00 2023-07-04 22:13:53.000 185 22481.35 128.68 41459.81 88888.00 2023-07-04 22:13:54.000 185 22481.36 128.72 41459.74 88888.00 2023-07-04 22:13:55.000 185 22481.36 128.71 41459.73 47542.84 2023-07-04 22:13:56.000 185 22481.35 128.68 41459.77 88888.00 2023-07-04 22:13:57.000 185 22481.36 128.69 41459.84 88888.00 2023-07-04 22:13:58.000 185 22481.37 128.74 41459.88 88888.00 2023-07-04 22:13:59.000 185 22481.36 128.78 41459.89 88888.00 2023-07-04 22:14:00.000 185 22481.38 128.80 41459.87 47542.89 2023-07-04 22:14:01.000 185 22481.39 128.81 41459.79 88888.00 2023-07-04 22:14:02.000 185 22481.34 128.76 41459.68 88888.00 2023-07-04 22:14:03.000 185 22481.30 128.72 41459.66 88888.00 2023-07-04 22:14:04.000 185 22481.31 128.73 41459.71 88888.00 2023-07-04 22:14:05.000 185 22481.33 128.72 41459.73 47542.83 2023-07-04 22:14:06.000 185 22481.33 128.68 41459.71 88888.00 2023-07-04 22:14:07.000 185 22481.34 128.68 41459.71 88888.00 2023-07-04 22:14:08.000 185 22481.38 128.75 41459.70 88888.00 2023-07-04 22:14:09.000 185 22481.40 128.82 41459.73 88888.00 2023-07-04 22:14:10.000 185 22481.44 128.78 41459.79 47542.87 2023-07-04 22:14:11.000 185 22481.47 128.71 41459.82 88888.00 2023-07-04 22:14:12.000 185 22481.46 128.71 41459.81 88888.00 2023-07-04 22:14:13.000 185 22481.41 128.77 41459.81 88888.00 2023-07-04 22:14:14.000 185 22481.38 128.79 41459.81 88888.00 2023-07-04 22:14:15.000 185 22481.38 128.79 41459.79 47542.87 2023-07-04 22:14:16.000 185 22481.39 128.80 41459.81 88888.00 2023-07-04 22:14:17.000 185 22481.41 128.83 41459.89 88888.00 2023-07-04 22:14:18.000 185 22481.41 128.84 41459.97 88888.00 2023-07-04 22:14:19.000 185 22481.39 128.81 41459.96 88888.00 2023-07-04 22:14:20.000 185 22481.35 128.78 41459.87 47542.85 2023-07-04 22:14:21.000 185 22481.33 128.73 41459.78 88888.00 2023-07-04 22:14:22.000 185 22481.32 128.71 41459.75 88888.00 2023-07-04 22:14:23.000 185 22481.29 128.72 41459.81 88888.00 2023-07-04 22:14:24.000 185 22481.31 128.76 41459.89 88888.00 2023-07-04 22:14:25.000 185 22481.37 128.78 41459.97 47542.91 2023-07-04 22:14:26.000 185 22481.42 128.78 41459.95 88888.00 2023-07-04 22:14:27.000 185 22481.42 128.76 41459.88 88888.00 2023-07-04 22:14:28.000 185 22481.36 128.73 41459.82 88888.00 2023-07-04 22:14:29.000 185 22481.32 128.72 41459.79 88888.00 2023-07-04 22:14:30.000 185 22481.32 128.72 41459.79 47542.87 2023-07-04 22:14:31.000 185 22481.33 128.70 41459.78 88888.00 2023-07-04 22:14:32.000 185 22481.34 128.69 41459.78 88888.00 2023-07-04 22:14:33.000 185 22481.36 128.72 41459.89 88888.00 2023-07-04 22:14:34.000 185 22481.37 128.79 41459.96 88888.00 2023-07-04 22:14:35.000 185 22481.34 128.84 41459.88 47542.87 2023-07-04 22:14:36.000 185 22481.29 128.80 41459.82 88888.00 2023-07-04 22:14:37.000 185 22481.26 128.74 41459.84 88888.00 2023-07-04 22:14:38.000 185 22481.27 128.71 41459.87 88888.00 2023-07-04 22:14:39.000 185 22481.32 128.73 41459.91 88888.00 2023-07-04 22:14:40.000 185 22481.34 128.74 41459.94 47542.87 2023-07-04 22:14:41.000 185 22481.30 128.72 41459.89 88888.00 2023-07-04 22:14:42.000 185 22481.28 128.70 41459.83 88888.00 2023-07-04 22:14:43.000 185 22481.32 128.72 41459.87 88888.00 2023-07-04 22:14:44.000 185 22481.37 128.78 41459.93 88888.00 2023-07-04 22:14:45.000 185 22481.34 128.81 41459.90 47542.83 2023-07-04 22:14:46.000 185 22481.26 128.79 41459.85 88888.00 2023-07-04 22:14:47.000 185 22481.21 128.77 41459.84 88888.00 2023-07-04 22:14:48.000 185 22481.21 128.76 41459.85 88888.00 2023-07-04 22:14:49.000 185 22481.21 128.75 41459.85 88888.00 2023-07-04 22:14:50.000 185 22481.16 128.75 41459.86 47542.83 2023-07-04 22:14:51.000 185 22481.13 128.73 41459.88 88888.00 2023-07-04 22:14:52.000 185 22481.18 128.75 41459.89 88888.00 2023-07-04 22:14:53.000 185 22481.23 128.80 41459.89 88888.00 2023-07-04 22:14:54.000 185 22481.24 128.81 41459.86 88888.00 2023-07-04 22:14:55.000 185 22481.24 128.77 41459.80 47542.80 2023-07-04 22:14:56.000 185 22481.23 128.70 41459.72 88888.00 2023-07-04 22:14:57.000 185 22481.21 128.65 41459.64 88888.00 2023-07-04 22:14:58.000 185 22481.22 128.66 41459.63 88888.00 2023-07-04 22:14:59.000 185 22481.23 128.71 41459.68 88888.00 2023-07-04 22:15:00.000 185 22481.23 128.75 41459.73 47542.82 2023-07-04 22:15:01.000 185 22481.21 128.76 41459.74 88888.00 2023-07-04 22:15:02.000 185 22481.16 128.77 41459.70 88888.00 2023-07-04 22:15:03.000 185 22481.12 128.77 41459.68 88888.00 2023-07-04 22:15:04.000 185 22481.13 128.75 41459.73 88888.00 2023-07-04 22:15:05.000 185 22481.15 128.74 41459.81 47542.79 2023-07-04 22:15:06.000 185 22481.12 128.76 41459.82 88888.00 2023-07-04 22:15:07.000 185 22481.10 128.79 41459.77 88888.00 2023-07-04 22:15:08.000 185 22481.09 128.75 41459.73 88888.00 2023-07-04 22:15:09.000 185 22481.10 128.71 41459.74 88888.00 2023-07-04 22:15:10.000 185 22481.09 128.70 41459.77 47542.76 2023-07-04 22:15:11.000 185 22481.06 128.70 41459.80 88888.00 2023-07-04 22:15:12.000 185 22481.04 128.73 41459.85 88888.00 2023-07-04 22:15:13.000 185 22481.06 128.79 41459.88 88888.00 2023-07-04 22:15:14.000 185 22481.08 128.82 41459.83 88888.00 2023-07-04 22:15:15.000 185 22481.07 128.80 41459.78 47542.76 2023-07-04 22:15:16.000 185 22481.03 128.78 41459.74 88888.00 2023-07-04 22:15:17.000 185 22481.01 128.78 41459.73 88888.00 2023-07-04 22:15:18.000 185 22481.02 128.78 41459.74 88888.00 2023-07-04 22:15:19.000 185 22481.00 128.75 41459.75 88888.00 2023-07-04 22:15:20.000 185 22480.98 128.76 41459.75 47542.72 2023-07-04 22:15:21.000 185 22480.98 128.80 41459.72 88888.00 2023-07-04 22:15:22.000 185 22480.99 128.80 41459.64 88888.00 2023-07-04 22:15:23.000 185 22481.00 128.80 41459.62 88888.00 2023-07-04 22:15:24.000 185 22480.98 128.82 41459.68 88888.00 2023-07-04 22:15:25.000 185 22480.93 128.82 41459.71 47542.73 2023-07-04 22:15:26.000 185 22480.90 128.78 41459.65 88888.00 2023-07-04 22:15:27.000 185 22480.88 128.77 41459.59 88888.00 2023-07-04 22:15:28.000 185 22480.89 128.79 41459.60 88888.00 2023-07-04 22:15:29.000 185 22480.95 128.82 41459.65 88888.00 2023-07-04 22:15:30.000 185 22481.00 128.81 41459.68 47542.72 2023-07-04 22:15:31.000 185 22480.99 128.77 41459.69 88888.00 2023-07-04 22:15:32.000 185 22480.97 128.75 41459.74 88888.00 2023-07-04 22:15:33.000 185 22480.96 128.81 41459.84 88888.00 2023-07-04 22:15:34.000 185 22480.99 128.89 41459.85 88888.00 2023-07-04 22:15:35.000 185 22481.03 128.92 41459.82 47542.66 2023-07-04 22:15:36.000 185 22481.00 128.93 41459.82 88888.00 2023-07-04 22:15:37.000 185 22480.95 128.90 41459.78 88888.00 2023-07-04 22:15:38.000 185 22480.94 128.85 41459.69 88888.00 2023-07-04 22:15:39.000 185 22480.96 128.83 41459.68 88888.00 2023-07-04 22:15:40.000 185 22480.94 128.85 41459.77 47542.70 2023-07-04 22:15:41.000 185 22480.92 128.85 41459.79 88888.00 2023-07-04 22:15:42.000 185 22480.94 128.86 41459.77 88888.00 2023-07-04 22:15:43.000 185 22480.97 128.91 41459.78 88888.00 2023-07-04 22:15:44.000 185 22481.00 128.97 41459.76 88888.00 2023-07-04 22:15:45.000 185 22480.99 128.97 41459.70 47542.67 2023-07-04 22:15:46.000 185 22480.93 128.91 41459.66 88888.00 2023-07-04 22:15:47.000 185 22480.87 128.87 41459.68 88888.00 2023-07-04 22:15:48.000 185 22480.87 128.90 41459.75 88888.00 2023-07-04 22:15:49.000 185 22480.90 128.92 41459.76 88888.00 2023-07-04 22:15:50.000 185 22480.92 128.88 41459.70 47542.65 2023-07-04 22:15:51.000 185 22480.96 128.87 41459.68 88888.00 2023-07-04 22:15:52.000 185 22481.00 128.90 41459.67 88888.00 2023-07-04 22:15:53.000 185 22480.98 128.90 41459.66 88888.00 2023-07-04 22:15:54.000 185 22480.94 128.86 41459.67 88888.00 2023-07-04 22:15:55.000 185 22480.95 128.85 41459.68 47542.66 2023-07-04 22:15:56.000 185 22481.00 128.90 41459.64 88888.00 2023-07-04 22:15:57.000 185 22481.04 128.94 41459.63 88888.00 2023-07-04 22:15:58.000 185 22481.02 128.95 41459.65 88888.00 2023-07-04 22:15:59.000 185 22480.99 128.92 41459.67 88888.00 2023-07-04 22:16:00.000 185 22480.96 128.89 41459.69 47542.63 2023-07-04 22:16:01.000 185 22480.92 128.85 41459.67 88888.00 2023-07-04 22:16:02.000 185 22480.92 128.85 41459.66 88888.00 2023-07-04 22:16:03.000 185 22480.95 128.91 41459.71 88888.00 2023-07-04 22:16:04.000 185 22480.96 128.96 41459.72 88888.00 2023-07-04 22:16:05.000 185 22480.92 128.95 41459.64 47542.67 2023-07-04 22:16:06.000 185 22480.91 128.93 41459.60 88888.00 2023-07-04 22:16:07.000 185 22480.95 128.93 41459.66 88888.00 2023-07-04 22:16:08.000 185 22480.99 128.94 41459.73 88888.00 2023-07-04 22:16:09.000 185 22481.04 128.97 41459.76 88888.00 2023-07-04 22:16:10.000 185 22481.06 128.98 41459.79 47542.66 2023-07-04 22:16:11.000 185 22481.01 129.00 41459.78 88888.00 2023-07-04 22:16:12.000 185 22480.94 129.00 41459.73 88888.00 2023-07-04 22:16:13.000 185 22480.93 129.03 41459.72 88888.00 2023-07-04 22:16:14.000 185 22480.98 129.09 41459.73 88888.00 2023-07-04 22:16:15.000 185 22481.01 129.10 41459.72 47542.68 2023-07-04 22:16:16.000 185 22481.01 129.03 41459.67 88888.00 2023-07-04 22:16:17.000 185 22481.00 128.93 41459.55 88888.00 2023-07-04 22:16:18.000 185 22481.03 128.89 41459.44 88888.00 2023-07-04 22:16:19.000 185 22481.10 128.94 41459.44 88888.00 2023-07-04 22:16:20.000 185 22481.15 128.97 41459.56 47542.68 2023-07-04 22:16:21.000 185 22481.15 128.97 41459.68 88888.00 2023-07-04 22:16:22.000 185 22481.10 128.97 41459.71 88888.00 2023-07-04 22:16:23.000 185 22481.05 128.98 41459.70 88888.00 2023-07-04 22:16:24.000 185 22481.03 128.99 41459.70 88888.00 2023-07-04 22:16:25.000 185 22481.05 129.00 41459.69 47542.72 2023-07-04 22:16:26.000 185 22481.04 128.97 41459.65 88888.00 2023-07-04 22:16:27.000 185 22481.06 128.95 41459.61 88888.00 2023-07-04 22:16:28.000 185 22481.10 128.95 41459.61 88888.00 2023-07-04 22:16:29.000 185 22481.10 128.96 41459.61 88888.00 2023-07-04 22:16:30.000 185 22481.08 129.01 41459.60 47542.72 2023-07-04 22:16:31.000 185 22481.09 129.05 41459.56 88888.00 2023-07-04 22:16:32.000 185 22481.08 129.06 41459.56 88888.00 2023-07-04 22:16:33.000 185 22481.06 129.06 41459.59 88888.00 2023-07-04 22:16:34.000 185 22481.06 129.07 41459.61 88888.00 2023-07-04 22:16:35.000 185 22481.07 129.05 41459.59 47542.71 2023-07-04 22:16:36.000 185 22481.09 129.04 41459.57 88888.00 2023-07-04 22:16:37.000 185 22481.08 129.05 41459.58 88888.00 2023-07-04 22:16:38.000 185 22481.06 129.06 41459.57 88888.00 2023-07-04 22:16:39.000 185 22481.06 129.09 41459.60 88888.00 2023-07-04 22:16:40.000 185 22481.06 129.12 41459.64 47542.77 2023-07-04 22:16:41.000 185 22481.03 129.09 41459.61 88888.00 2023-07-04 22:16:42.000 185 22481.02 129.02 41459.52 88888.00 2023-07-04 22:16:43.000 185 22481.01 128.99 41459.49 88888.00 2023-07-04 22:16:44.000 185 22481.01 129.01 41459.50 88888.00 2023-07-04 22:16:45.000 185 22481.03 129.06 41459.50 47542.76 2023-07-04 22:16:46.000 185 22481.08 129.10 41459.50 88888.00 2023-07-04 22:16:47.000 185 22481.08 129.16 41459.44 88888.00 2023-07-04 22:16:48.000 185 22481.05 129.18 41459.36 88888.00 2023-07-04 22:16:49.000 185 22481.10 129.13 41459.38 88888.00 2023-07-04 22:16:50.000 185 22481.15 129.07 41459.45 47542.78 2023-07-04 22:16:51.000 185 22481.09 129.06 41459.43 88888.00 2023-07-04 22:16:52.000 185 22481.02 129.07 41459.41 88888.00 2023-07-04 22:16:53.000 185 22481.01 129.09 41459.45 88888.00 2023-07-04 22:16:54.000 185 22481.01 129.10 41459.47 88888.00 2023-07-04 22:16:55.000 185 22480.98 129.11 41459.42 47542.75 2023-07-04 22:16:56.000 185 22480.95 129.12 41459.35 88888.00 2023-07-04 22:16:57.000 185 22480.94 129.09 41459.34 88888.00 2023-07-04 22:16:58.000 185 22480.97 129.06 41459.41 88888.00 2023-07-04 22:16:59.000 185 22480.99 129.09 41459.47 88888.00 2023-07-04 22:17:00.000 185 22480.98 129.17 41459.50 47542.76 2023-07-04 22:17:01.000 185 22480.94 129.20 41459.54 88888.00 2023-07-04 22:17:02.000 185 22480.90 129.19 41459.53 88888.00 2023-07-04 22:17:03.000 185 22480.91 129.17 41459.51 88888.00 2023-07-04 22:17:04.000 185 22480.95 129.15 41459.50 88888.00 2023-07-04 22:17:05.000 185 22480.95 129.13 41459.57 47542.78 2023-07-04 22:17:06.000 185 22480.93 129.11 41459.68 88888.00 2023-07-04 22:17:07.000 185 22480.94 129.10 41459.71 88888.00 2023-07-04 22:17:08.000 185 22480.99 129.10 41459.70 88888.00 2023-07-04 22:17:09.000 185 22481.01 129.10 41459.69 88888.00 2023-07-04 22:17:10.000 185 22480.97 129.10 41459.68 47542.73 2023-07-04 22:17:11.000 185 22480.91 129.12 41459.62 88888.00 2023-07-04 22:17:12.000 185 22480.88 129.16 41459.53 88888.00 2023-07-04 22:17:13.000 185 22480.89 129.17 41459.50 88888.00 2023-07-04 22:17:14.000 185 22480.91 129.14 41459.57 88888.00 2023-07-04 22:17:15.000 185 22480.92 129.10 41459.57 47542.74 2023-07-04 22:17:16.000 185 22480.91 129.09 41459.53 88888.00 2023-07-04 22:17:17.000 185 22480.92 129.11 41459.55 88888.00 2023-07-04 22:17:18.000 185 22480.96 129.15 41459.62 88888.00 2023-07-04 22:17:19.000 185 22481.03 129.20 41459.66 88888.00 2023-07-04 22:17:20.000 185 22481.05 129.18 41459.65 47542.77 2023-07-04 22:17:21.000 185 22481.00 129.13 41459.61 88888.00 2023-07-04 22:17:22.000 185 22480.95 129.14 41459.63 88888.00 2023-07-04 22:17:23.000 185 22480.95 129.18 41459.73 88888.00 2023-07-04 22:17:24.000 185 22480.99 129.21 41459.82 88888.00 2023-07-04 22:17:25.000 185 22481.06 129.20 41459.86 47542.73 2023-07-04 22:17:26.000 185 22481.08 129.16 41459.82 88888.00 2023-07-04 22:17:27.000 185 22481.03 129.19 41459.79 88888.00 2023-07-04 22:17:28.000 185 22481.02 129.27 41459.81 88888.00 2023-07-04 22:17:29.000 185 22481.00 129.25 41459.77 88888.00 2023-07-04 22:17:30.000 185 22480.99 129.17 41459.73 47542.74 2023-07-04 22:17:31.000 185 22481.02 129.16 41459.75 88888.00 2023-07-04 22:17:32.000 185 22481.08 129.20 41459.82 88888.00 2023-07-04 22:17:33.000 185 22481.10 129.20 41459.88 88888.00 2023-07-04 22:17:34.000 185 22481.06 129.19 41459.85 88888.00 2023-07-04 22:17:35.000 185 22481.03 129.17 41459.76 47542.70 2023-07-04 22:17:36.000 185 22481.05 129.15 41459.70 88888.00 2023-07-04 22:17:37.000 185 22481.09 129.16 41459.69 88888.00 2023-07-04 22:17:38.000 185 22481.11 129.20 41459.69 88888.00 2023-07-04 22:17:39.000 185 22481.11 129.19 41459.73 88888.00 2023-07-04 22:17:40.000 185 22481.06 129.09 41459.73 47542.72 2023-07-04 22:17:41.000 185 22480.96 129.00 41459.67 88888.00 2023-07-04 22:17:42.000 185 22480.90 128.98 41459.62 88888.00 2023-07-04 22:17:43.000 185 22480.92 129.03 41459.63 88888.00 2023-07-04 22:17:44.000 185 22480.99 129.10 41459.68 88888.00 2023-07-04 22:17:45.000 185 22481.02 129.13 41459.71 47542.71 2023-07-04 22:17:46.000 185 22481.00 129.12 41459.69 88888.00 2023-07-04 22:17:47.000 185 22480.94 129.07 41459.67 88888.00 2023-07-04 22:17:48.000 185 22480.88 129.04 41459.62 88888.00 2023-07-04 22:17:49.000 185 22480.88 129.04 41459.56 88888.00 2023-07-04 22:17:50.000 185 22480.91 129.07 41459.54 47542.70 2023-07-04 22:17:51.000 185 22480.92 129.10 41459.57 88888.00 2023-07-04 22:17:52.000 185 22480.91 129.13 41459.61 88888.00 2023-07-04 22:17:53.000 185 22480.92 129.12 41459.61 88888.00 2023-07-04 22:17:54.000 185 22480.93 129.06 41459.60 88888.00 2023-07-04 22:17:55.000 185 22480.94 128.99 41459.61 47542.68 2023-07-04 22:17:56.000 185 22480.95 128.97 41459.62 88888.00 2023-07-04 22:17:57.000 185 22480.93 128.97 41459.63 88888.00 2023-07-04 22:17:58.000 185 22480.90 128.99 41459.62 88888.00 2023-07-04 22:17:59.000 185 22480.90 129.01 41459.59 88888.00 2023-07-04 22:18:00.000 185 22480.91 129.02 41459.60 47542.65 2023-07-04 22:18:01.000 185 22480.93 129.00 41459.65 88888.00 2023-07-04 22:18:02.000 185 22480.94 128.99 41459.67 88888.00 2023-07-04 22:18:03.000 185 22480.93 128.99 41459.66 88888.00 2023-07-04 22:18:04.000 185 22480.95 129.00 41459.68 88888.00 2023-07-04 22:18:05.000 185 22480.96 129.00 41459.69 47542.70 2023-07-04 22:18:06.000 185 22480.90 129.01 41459.66 88888.00 2023-07-04 22:18:07.000 185 22480.87 129.02 41459.64 88888.00 2023-07-04 22:18:08.000 185 22480.92 129.00 41459.68 88888.00 2023-07-04 22:18:09.000 185 22480.96 128.99 41459.68 88888.00 2023-07-04 22:18:10.000 185 22480.95 128.96 41459.62 47542.69 2023-07-04 22:18:11.000 185 22480.94 128.91 41459.62 88888.00 2023-07-04 22:18:12.000 185 22480.97 128.87 41459.68 88888.00 2023-07-04 22:18:13.000 185 22480.96 128.88 41459.69 88888.00 2023-07-04 22:18:14.000 185 22480.94 128.89 41459.66 88888.00 2023-07-04 22:18:15.000 185 22480.96 128.89 41459.66 47542.70 2023-07-04 22:18:16.000 185 22480.98 128.84 41459.68 88888.00 2023-07-04 22:18:17.000 185 22480.99 128.81 41459.67 88888.00 2023-07-04 22:18:18.000 185 22481.01 128.82 41459.63 88888.00 2023-07-04 22:18:19.000 185 22481.01 128.84 41459.64 88888.00 2023-07-04 22:18:20.000 185 22481.02 128.86 41459.72 47542.74 2023-07-04 22:18:21.000 185 22481.08 128.86 41459.82 88888.00 2023-07-04 22:18:22.000 185 22481.12 128.85 41459.88 88888.00 2023-07-04 22:18:23.000 185 22481.11 128.87 41459.84 88888.00 2023-07-04 22:18:24.000 185 22481.11 128.91 41459.73 88888.00 2023-07-04 22:18:25.000 185 22481.14 128.93 41459.72 47542.76 2023-07-04 22:18:26.000 185 22481.18 128.95 41459.79 88888.00 2023-07-04 22:18:27.000 185 22481.18 128.97 41459.77 88888.00 2023-07-04 22:18:28.000 185 22481.15 128.97 41459.73 88888.00 2023-07-04 22:18:29.000 185 22481.17 128.96 41459.81 88888.00 2023-07-04 22:18:30.000 185 22481.19 128.94 41459.88 47542.76 2023-07-04 22:18:31.000 185 22481.19 128.90 41459.89 88888.00 2023-07-04 22:18:32.000 185 22481.24 128.91 41459.84 88888.00 2023-07-04 22:18:33.000 185 22481.31 128.94 41459.78 88888.00 2023-07-04 22:18:34.000 185 22481.37 128.94 41459.75 88888.00 2023-07-04 22:18:35.000 185 22481.39 128.92 41459.75 47542.79 2023-07-04 22:18:36.000 185 22481.34 128.90 41459.75 88888.00 2023-07-04 22:18:37.000 185 22481.29 128.91 41459.75 88888.00 2023-07-04 22:18:38.000 185 22481.31 128.94 41459.78 88888.00 2023-07-04 22:18:39.000 185 22481.32 128.95 41459.80 88888.00 2023-07-04 22:18:40.000 185 22481.25 128.95 41459.76 47542.85 2023-07-04 22:18:41.000 185 22481.20 128.93 41459.65 88888.00 2023-07-04 22:18:42.000 185 22481.22 128.89 41459.57 88888.00 2023-07-04 22:18:43.000 185 22481.28 128.87 41459.59 88888.00 2023-07-04 22:18:44.000 185 22481.30 128.87 41459.62 88888.00 2023-07-04 22:18:45.000 185 22481.30 128.89 41459.59 47542.85 2023-07-04 22:18:46.000 185 22481.35 128.92 41459.50 88888.00 2023-07-04 22:18:47.000 185 22481.38 128.90 41459.43 88888.00 2023-07-04 22:18:48.000 185 22481.36 128.87 41459.41 88888.00 2023-07-04 22:18:49.000 185 22481.35 128.86 41459.46 88888.00 2023-07-04 22:18:50.000 185 22481.42 128.87 41459.55 47542.84 2023-07-04 22:18:51.000 185 22481.49 128.85 41459.66 88888.00 2023-07-04 22:18:52.000 185 22481.47 128.81 41459.67 88888.00 2023-07-04 22:18:53.000 185 22481.42 128.81 41459.62 88888.00 2023-07-04 22:18:54.000 185 22481.44 128.87 41459.56 88888.00 2023-07-04 22:18:55.000 185 22481.51 128.92 41459.54 47542.89 2023-07-04 22:18:56.000 185 22481.54 128.96 41459.59 88888.00 2023-07-04 22:18:57.000 185 22481.52 128.99 41459.62 88888.00 2023-07-04 22:18:58.000 185 22481.50 128.97 41459.56 88888.00 2023-07-04 22:18:59.000 185 22481.51 128.97 41459.50 88888.00 2023-07-04 22:19:00.000 185 22481.52 128.99 41459.52 47542.94 2023-07-04 22:19:01.000 185 22481.54 128.98 41459.56 88888.00 2023-07-04 22:19:02.000 185 22481.60 128.98 41459.61 88888.00 2023-07-04 22:19:03.000 185 22481.65 129.01 41459.62 88888.00 2023-07-04 22:19:04.000 185 22481.67 129.04 41459.63 88888.00 2023-07-04 22:19:05.000 185 22481.68 129.06 41459.70 47542.94 2023-07-04 22:19:06.000 185 22481.68 129.02 41459.73 88888.00 2023-07-04 22:19:07.000 185 22481.67 128.99 41459.66 88888.00 2023-07-04 22:19:08.000 185 22481.68 128.99 41459.61 88888.00 2023-07-04 22:19:09.000 185 22481.68 129.00 41459.61 88888.00 2023-07-04 22:19:10.000 185 22481.66 129.01 41459.64 47543.01 2023-07-04 22:19:11.000 185 22481.65 129.01 41459.70 88888.00 2023-07-04 22:19:12.000 185 22481.66 128.98 41459.72 88888.00 2023-07-04 22:19:13.000 185 22481.67 128.96 41459.72 88888.00 2023-07-04 22:19:14.000 185 22481.67 128.97 41459.71 88888.00 2023-07-04 22:19:15.000 185 22481.66 128.97 41459.66 47543.00 2023-07-04 22:19:16.000 185 22481.66 128.97 41459.62 88888.00 2023-07-04 22:19:17.000 185 22481.72 128.94 41459.63 88888.00 2023-07-04 22:19:18.000 185 22481.78 128.92 41459.67 88888.00 2023-07-04 22:19:19.000 185 22481.79 128.93 41459.66 88888.00 2023-07-04 22:19:20.000 185 22481.76 128.93 41459.59 47543.08 2023-07-04 22:19:21.000 185 22481.74 128.87 41459.60 88888.00 2023-07-04 22:19:22.000 185 22481.74 128.87 41459.66 88888.00 2023-07-04 22:19:23.000 185 22481.74 128.93 41459.66 88888.00 2023-07-04 22:19:24.000 185 22481.76 128.95 41459.61 88888.00 2023-07-04 22:19:25.000 185 22481.78 128.92 41459.56 47543.10 2023-07-04 22:19:26.000 185 22481.79 128.88 41459.54 88888.00 2023-07-04 22:19:27.000 185 22481.81 128.88 41459.52 88888.00 2023-07-04 22:19:28.000 185 22481.84 128.91 41459.56 88888.00 2023-07-04 22:19:29.000 185 22481.87 128.94 41459.67 88888.00 2023-07-04 22:19:30.000 185 22481.89 128.95 41459.73 47543.12 2023-07-04 22:19:31.000 185 22481.86 128.92 41459.69 88888.00 2023-07-04 22:19:32.000 185 22481.85 128.92 41459.64 88888.00 2023-07-04 22:19:33.000 185 22481.88 128.96 41459.64 88888.00 2023-07-04 22:19:34.000 185 22481.90 128.96 41459.62 88888.00 2023-07-04 22:19:35.000 185 22481.90 128.93 41459.61 47543.18 2023-07-04 22:19:36.000 185 22481.89 128.90 41459.65 88888.00 2023-07-04 22:19:37.000 185 22481.87 128.86 41459.66 88888.00 2023-07-04 22:19:38.000 185 22481.87 128.84 41459.65 88888.00 2023-07-04 22:19:39.000 185 22481.97 128.88 41459.71 88888.00 2023-07-04 22:19:40.000 185 22482.08 128.92 41459.76 47543.16 2023-07-04 22:19:41.000 185 22482.04 128.91 41459.69 88888.00 2023-07-04 22:19:42.000 185 22481.97 128.89 41459.65 88888.00 2023-07-04 22:19:43.000 185 22482.00 128.89 41459.72 88888.00 2023-07-04 22:19:44.000 185 22482.03 128.92 41459.79 88888.00 2023-07-04 22:19:45.000 185 22482.03 128.91 41459.77 47543.21 2023-07-04 22:19:46.000 185 22482.03 128.88 41459.68 88888.00 2023-07-04 22:19:47.000 185 22482.01 128.86 41459.63 88888.00 2023-07-04 22:19:48.000 185 22481.96 128.82 41459.68 88888.00 2023-07-04 22:19:49.000 185 22481.95 128.79 41459.73 88888.00 2023-07-04 22:19:50.000 185 22481.98 128.78 41459.78 47543.24 2023-07-04 22:19:51.000 185 22482.01 128.80 41459.83 88888.00 2023-07-04 22:19:52.000 185 22482.05 128.80 41459.86 88888.00 2023-07-04 22:19:53.000 185 22482.08 128.83 41459.82 88888.00 2023-07-04 22:19:54.000 185 22482.09 128.90 41459.82 88888.00 2023-07-04 22:19:55.000 185 22482.05 128.93 41459.85 47543.20 2023-07-04 22:19:56.000 185 22481.98 128.86 41459.84 88888.00 2023-07-04 22:19:57.000 185 22481.96 128.80 41459.85 88888.00 2023-07-04 22:19:58.000 185 22481.97 128.78 41459.83 88888.00 2023-07-04 22:19:59.000 185 22481.97 128.78 41459.80 88888.00 2023-07-04 22:20:00.000 185 22481.93 128.77 41459.84 47543.26 2023-07-04 22:20:01.000 185 22481.90 128.79 41459.89 88888.00 2023-07-04 22:20:02.000 185 22481.88 128.83 41459.93 88888.00 2023-07-04 22:20:03.000 185 22481.89 128.84 41459.91 88888.00 2023-07-04 22:20:04.000 185 22481.92 128.81 41459.88 88888.00 2023-07-04 22:20:05.000 185 22481.94 128.79 41459.89 47543.24 2023-07-04 22:20:06.000 185 22481.92 128.78 41459.90 88888.00 2023-07-04 22:20:07.000 185 22481.88 128.76 41459.86 88888.00 2023-07-04 22:20:08.000 185 22481.90 128.76 41459.80 88888.00 2023-07-04 22:20:09.000 185 22481.98 128.77 41459.79 88888.00 2023-07-04 22:20:10.000 185 22482.03 128.77 41459.87 47543.29 2023-07-04 22:20:11.000 185 22482.00 128.78 41459.91 88888.00 2023-07-04 22:20:12.000 185 22481.95 128.78 41459.89 88888.00 2023-07-04 22:20:13.000 185 22481.94 128.77 41459.88 88888.00 2023-07-04 22:20:14.000 185 22482.00 128.77 41459.87 88888.00 2023-07-04 22:20:15.000 185 22482.03 128.81 41459.80 47543.27 2023-07-04 22:20:16.000 185 22482.04 128.85 41459.75 88888.00 2023-07-04 22:20:17.000 185 22482.06 128.84 41459.78 88888.00 2023-07-04 22:20:18.000 185 22482.09 128.81 41459.81 88888.00 2023-07-04 22:20:19.000 185 22482.10 128.82 41459.79 88888.00 2023-07-04 22:20:20.000 185 22482.04 128.82 41459.74 47543.25 2023-07-04 22:20:21.000 185 22482.00 128.78 41459.72 88888.00 2023-07-04 22:20:22.000 185 22482.06 128.79 41459.74 88888.00 2023-07-04 22:20:23.000 185 22482.16 128.86 41459.79 88888.00 2023-07-04 22:20:24.000 185 22482.15 128.90 41459.76 88888.00 2023-07-04 22:20:25.000 185 22482.09 128.89 41459.66 47543.29 2023-07-04 22:20:26.000 185 22482.06 128.87 41459.58 88888.00 2023-07-04 22:20:27.000 185 22482.03 128.85 41459.59 88888.00 2023-07-04 22:20:28.000 185 22482.02 128.85 41459.65 88888.00 2023-07-04 22:20:29.000 185 22482.07 128.89 41459.69 88888.00 2023-07-04 22:20:30.000 185 22482.14 128.90 41459.71 47543.28 2023-07-04 22:20:31.000 185 22482.16 128.88 41459.73 88888.00 2023-07-04 22:20:32.000 185 22482.12 128.90 41459.72 88888.00 2023-07-04 22:20:33.000 185 22482.08 128.99 41459.69 88888.00 2023-07-04 22:20:34.000 185 22482.07 129.04 41459.66 88888.00 2023-07-04 22:20:35.000 185 22482.08 129.01 41459.59 47543.34 2023-07-04 22:20:36.000 185 22482.12 128.96 41459.52 88888.00 2023-07-04 22:20:37.000 185 22482.13 128.90 41459.48 88888.00 2023-07-04 22:20:38.000 185 22482.11 128.87 41459.50 88888.00 2023-07-04 22:20:39.000 185 22482.12 128.87 41459.59 88888.00 2023-07-04 22:20:40.000 185 22482.15 128.84 41459.62 47543.30 2023-07-04 22:20:41.000 185 22482.18 128.82 41459.62 88888.00 2023-07-04 22:20:42.000 185 22482.19 128.86 41459.64 88888.00 2023-07-04 22:20:43.000 185 22482.16 128.84 41459.62 88888.00 2023-07-04 22:20:44.000 185 22482.12 128.79 41459.62 88888.00 2023-07-04 22:20:45.000 185 22482.15 128.79 41459.67 47543.36 2023-07-04 22:20:46.000 185 22482.19 128.80 41459.73 88888.00 2023-07-04 22:20:47.000 185 22482.21 128.81 41459.78 88888.00 2023-07-04 22:20:48.000 185 22482.20 128.83 41459.74 88888.00 2023-07-04 22:20:49.000 185 22482.20 128.84 41459.70 88888.00 2023-07-04 22:20:50.000 185 22482.19 128.84 41459.71 47543.41 2023-07-04 22:20:51.000 185 22482.19 128.84 41459.69 88888.00 2023-07-04 22:20:52.000 185 22482.19 128.83 41459.64 88888.00 2023-07-04 22:20:53.000 185 22482.16 128.82 41459.59 88888.00 2023-07-04 22:20:54.000 185 22482.15 128.83 41459.59 88888.00 2023-07-04 22:20:55.000 185 22482.21 128.85 41459.64 47543.39 2023-07-04 22:20:56.000 185 22482.31 128.90 41459.71 88888.00 2023-07-04 22:20:57.000 185 22482.35 128.94 41459.70 88888.00 2023-07-04 22:20:58.000 185 22482.29 128.95 41459.63 88888.00 2023-07-04 22:20:59.000 185 22482.22 128.93 41459.57 88888.00 2023-07-04 22:21:00.000 185 22482.19 128.89 41459.54 47543.44 2023-07-04 22:21:01.000 185 22482.20 128.87 41459.57 88888.00 2023-07-04 22:21:02.000 185 22482.23 128.86 41459.63 88888.00 2023-07-04 22:21:03.000 185 22482.27 128.85 41459.62 88888.00 2023-07-04 22:21:04.000 185 22482.31 128.87 41459.63 88888.00 2023-07-04 22:21:05.000 185 22482.32 128.91 41459.72 47543.44 2023-07-04 22:21:06.000 185 22482.30 128.91 41459.77 88888.00 2023-07-04 22:21:07.000 185 22482.27 128.89 41459.72 88888.00 2023-07-04 22:21:08.000 185 22482.28 128.91 41459.68 88888.00 2023-07-04 22:21:09.000 185 22482.32 128.92 41459.68 88888.00 2023-07-04 22:21:10.000 185 22482.35 128.91 41459.68 47543.49 2023-07-04 22:21:11.000 185 22482.36 128.92 41459.64 88888.00 2023-07-04 22:21:12.000 185 22482.36 128.94 41459.65 88888.00 2023-07-04 22:21:13.000 185 22482.33 128.95 41459.72 88888.00 2023-07-04 22:21:14.000 185 22482.30 128.95 41459.82 88888.00 2023-07-04 22:21:15.000 185 22482.32 128.94 41459.87 47543.47 2023-07-04 22:21:16.000 185 22482.38 128.94 41459.90 88888.00 2023-07-04 22:21:17.000 185 22482.44 128.97 41459.93 88888.00 2023-07-04 22:21:18.000 185 22482.46 128.98 41459.91 88888.00 2023-07-04 22:21:19.000 185 22482.43 128.97 41459.87 88888.00 2023-07-04 22:21:20.000 185 22482.40 128.97 41459.79 47543.54 2023-07-04 22:21:21.000 185 22482.40 128.95 41459.72 88888.00 2023-07-04 22:21:22.000 185 22482.46 128.93 41459.75 88888.00 2023-07-04 22:21:23.000 185 22482.48 128.98 41459.80 88888.00 2023-07-04 22:21:24.000 185 22482.46 128.99 41459.81 88888.00 2023-07-04 22:21:25.000 185 22482.48 128.88 41459.75 47543.51 2023-07-04 22:21:26.000 185 22482.51 128.79 41459.69 88888.00 2023-07-04 22:21:27.000 185 22482.50 128.78 41459.71 88888.00 2023-07-04 22:21:28.000 185 22482.45 128.84 41459.76 88888.00 2023-07-04 22:21:29.000 185 22482.45 128.95 41459.79 88888.00 2023-07-04 22:21:30.000 185 22482.50 129.05 41459.81 47543.57 2023-07-04 22:21:31.000 185 22482.51 129.05 41459.80 88888.00 2023-07-04 22:21:32.000 185 22482.46 128.96 41459.75 88888.00 2023-07-04 22:21:33.000 185 22482.41 128.88 41459.68 88888.00 2023-07-04 22:21:34.000 185 22482.42 128.90 41459.66 88888.00 2023-07-04 22:21:35.000 185 22482.45 128.96 41459.67 47543.58 2023-07-04 22:21:36.000 185 22482.44 128.95 41459.70 88888.00 2023-07-04 22:21:37.000 185 22482.42 128.92 41459.73 88888.00 2023-07-04 22:21:38.000 185 22482.39 128.91 41459.74 88888.00 2023-07-04 22:21:39.000 185 22482.38 128.89 41459.74 88888.00 2023-07-04 22:21:40.000 185 22482.41 128.88 41459.77 47543.56 2023-07-04 22:21:41.000 185 22482.41 128.84 41459.79 88888.00 2023-07-04 22:21:42.000 185 22482.40 128.79 41459.77 88888.00 2023-07-04 22:21:43.000 185 22482.44 128.78 41459.77 88888.00 2023-07-04 22:21:44.000 185 22482.47 128.81 41459.79 88888.00 2023-07-04 22:21:45.000 185 22482.47 128.88 41459.81 47543.64 2023-07-04 22:21:46.000 185 22482.48 128.94 41459.84 88888.00 2023-07-04 22:21:47.000 185 22482.50 128.89 41459.87 88888.00 2023-07-04 22:21:48.000 185 22482.49 128.81 41459.87 88888.00 2023-07-04 22:21:49.000 185 22482.46 128.78 41459.84 88888.00 2023-07-04 22:21:50.000 185 22482.43 128.73 41459.79 47543.61 2023-07-04 22:21:51.000 185 22482.42 128.66 41459.84 88888.00 2023-07-04 22:21:52.000 185 22482.42 128.64 41459.91 88888.00 2023-07-04 22:21:53.000 185 22482.43 128.67 41459.89 88888.00 2023-07-04 22:21:54.000 185 22482.44 128.70 41459.84 88888.00 2023-07-04 22:21:55.000 185 22482.45 128.72 41459.86 47543.66 2023-07-04 22:21:56.000 185 22482.48 128.74 41459.89 88888.00 2023-07-04 22:21:57.000 185 22482.49 128.72 41459.93 88888.00 2023-07-04 22:21:58.000 185 22482.47 128.66 41459.94 88888.00 2023-07-04 22:21:59.000 185 22482.47 128.62 41459.93 88888.00 2023-07-04 22:22:00.000 185 22482.50 128.60 41459.90 47543.64 2023-07-04 22:22:01.000 185 22482.54 128.63 41459.89 88888.00 2023-07-04 22:22:02.000 185 22482.54 128.67 41459.88 88888.00 2023-07-04 22:22:03.000 185 22482.50 128.67 41459.85 88888.00 2023-07-04 22:22:04.000 185 22482.48 128.67 41459.86 88888.00 2023-07-04 22:22:05.000 185 22482.51 128.70 41459.89 47543.67 2023-07-04 22:22:06.000 185 22482.53 128.69 41459.88 88888.00 2023-07-04 22:22:07.000 185 22482.55 128.64 41459.86 88888.00 2023-07-04 22:22:08.000 185 22482.58 128.61 41459.88 88888.00 2023-07-04 22:22:09.000 185 22482.56 128.59 41459.89 88888.00 2023-07-04 22:22:10.000 185 22482.52 128.55 41459.88 47543.67 2023-07-04 22:22:11.000 185 22482.53 128.54 41459.88 88888.00 2023-07-04 22:22:12.000 185 22482.58 128.56 41459.88 88888.00 2023-07-04 22:22:13.000 185 22482.60 128.54 41459.90 88888.00 2023-07-04 22:22:14.000 185 22482.58 128.49 41459.91 88888.00 2023-07-04 22:22:15.000 185 22482.58 128.45 41459.85 47543.67 2023-07-04 22:22:16.000 185 22482.60 128.43 41459.76 88888.00 2023-07-04 22:22:17.000 185 22482.58 128.43 41459.69 88888.00 2023-07-04 22:22:18.000 185 22482.58 128.49 41459.71 88888.00 2023-07-04 22:22:19.000 185 22482.58 128.54 41459.81 88888.00 2023-07-04 22:22:20.000 185 22482.55 128.53 41459.84 47543.72 2023-07-04 22:22:21.000 185 22482.49 128.50 41459.82 88888.00 2023-07-04 22:22:22.000 185 22482.47 128.49 41459.84 88888.00 2023-07-04 22:22:23.000 185 22482.47 128.45 41459.82 88888.00 2023-07-04 22:22:24.000 185 22482.51 128.40 41459.77 88888.00 2023-07-04 22:22:25.000 185 22482.56 128.38 41459.77 47543.71 2023-07-04 22:22:26.000 185 22482.58 128.40 41459.85 88888.00 2023-07-04 22:22:27.000 185 22482.61 128.45 41459.91 88888.00 2023-07-04 22:22:28.000 185 22482.69 128.46 41459.90 88888.00 2023-07-04 22:22:29.000 185 22482.73 128.45 41459.87 88888.00 2023-07-04 22:22:30.000 185 22482.72 128.44 41459.86 47543.76 2023-07-04 22:22:31.000 185 22482.69 128.39 41459.85 88888.00 2023-07-04 22:22:32.000 185 22482.70 128.34 41459.83 88888.00 2023-07-04 22:22:33.000 185 22482.72 128.36 41459.81 88888.00 2023-07-04 22:22:34.000 185 22482.74 128.37 41459.79 88888.00 2023-07-04 22:22:35.000 185 22482.79 128.38 41459.79 47543.74 2023-07-04 22:22:36.000 185 22482.82 128.41 41459.84 88888.00 2023-07-04 22:22:37.000 185 22482.82 128.40 41459.89 88888.00 2023-07-04 22:22:38.000 185 22482.82 128.39 41459.91 88888.00 2023-07-04 22:22:39.000 185 22482.81 128.37 41459.90 88888.00 2023-07-04 22:22:40.000 185 22482.78 128.31 41459.87 47543.78 2023-07-04 22:22:41.000 185 22482.75 128.27 41459.84 88888.00 2023-07-04 22:22:42.000 185 22482.75 128.31 41459.84 88888.00 2023-07-04 22:22:43.000 185 22482.77 128.37 41459.84 88888.00 2023-07-04 22:22:44.000 185 22482.81 128.39 41459.81 88888.00 2023-07-04 22:22:45.000 185 22482.81 128.40 41459.77 47543.82 2023-07-04 22:22:46.000 185 22482.78 128.41 41459.80 88888.00 2023-07-04 22:22:47.000 185 22482.79 128.37 41459.86 88888.00 2023-07-04 22:22:48.000 185 22482.81 128.28 41459.88 88888.00 2023-07-04 22:22:49.000 185 22482.81 128.24 41459.85 88888.00 2023-07-04 22:22:50.000 185 22482.82 128.26 41459.79 47543.78 2023-07-04 22:22:51.000 185 22482.88 128.31 41459.74 88888.00 2023-07-04 22:22:52.000 185 22482.94 128.34 41459.72 88888.00 2023-07-04 22:22:53.000 185 22482.98 128.31 41459.75 88888.00 2023-07-04 22:22:54.000 185 22482.99 128.26 41459.82 88888.00 2023-07-04 22:22:55.000 185 22482.97 128.25 41459.84 47543.84 2023-07-04 22:22:56.000 185 22482.92 128.22 41459.76 88888.00 2023-07-04 22:22:57.000 185 22482.87 128.21 41459.68 88888.00 2023-07-04 22:22:58.000 185 22482.82 128.25 41459.65 88888.00 2023-07-04 22:22:59.000 185 22482.77 128.28 41459.66 88888.00 2023-07-04 22:23:00.000 185 22482.80 128.29 41459.73 47543.80 2023-07-04 22:23:01.000 185 22482.90 128.26 41459.79 88888.00 2023-07-04 22:23:02.000 185 22482.95 128.23 41459.79 88888.00 2023-07-04 22:23:03.000 185 22482.92 128.24 41459.81 88888.00 2023-07-04 22:23:04.000 185 22482.87 128.29 41459.79 88888.00 2023-07-04 22:23:05.000 185 22482.83 128.31 41459.74 47543.82 2023-07-04 22:23:06.000 185 22482.83 128.28 41459.73 88888.00 2023-07-04 22:23:07.000 185 22482.88 128.24 41459.75 88888.00 2023-07-04 22:23:08.000 185 22482.91 128.27 41459.77 88888.00 2023-07-04 22:23:09.000 185 22482.89 128.35 41459.77 88888.00 2023-07-04 22:23:10.000 185 22482.85 128.38 41459.79 47543.79 2023-07-04 22:23:11.000 185 22482.84 128.37 41459.83 88888.00 2023-07-04 22:23:12.000 185 22482.85 128.34 41459.87 88888.00 2023-07-04 22:23:13.000 185 22482.87 128.28 41459.89 88888.00 2023-07-04 22:23:14.000 185 22482.91 128.20 41459.89 88888.00 2023-07-04 22:23:15.000 185 22482.94 128.15 41459.90 47543.88 2023-07-04 22:23:16.000 185 22482.97 128.17 41459.97 88888.00 2023-07-04 22:23:17.000 185 22483.01 128.25 41460.02 88888.00 2023-07-04 22:23:18.000 185 22483.01 128.28 41460.01 88888.00 2023-07-04 22:23:19.000 185 22482.98 128.26 41459.97 88888.00 2023-07-04 22:23:20.000 185 22482.95 128.23 41459.95 47543.88 2023-07-04 22:23:21.000 185 22482.93 128.17 41459.91 88888.00 2023-07-04 22:23:22.000 185 22482.92 128.11 41459.86 88888.00 2023-07-04 22:23:23.000 185 22482.91 128.13 41459.82 88888.00 2023-07-04 22:23:24.000 185 22482.90 128.20 41459.86 88888.00 2023-07-04 22:23:25.000 185 22482.89 128.23 41459.90 47543.87 2023-07-04 22:23:26.000 185 22482.90 128.22 41459.89 88888.00 2023-07-04 22:23:27.000 185 22482.93 128.17 41459.83 88888.00 2023-07-04 22:23:28.000 185 22482.97 128.11 41459.74 88888.00 2023-07-04 22:23:29.000 185 22482.94 128.09 41459.69 88888.00 2023-07-04 22:23:30.000 185 22482.92 128.15 41459.76 47543.87 2023-07-04 22:23:31.000 185 22482.93 128.20 41459.79 88888.00 2023-07-04 22:23:32.000 185 22482.93 128.19 41459.75 88888.00 2023-07-04 22:23:33.000 185 22482.93 128.17 41459.79 88888.00 2023-07-04 22:23:34.000 185 22482.94 128.21 41459.88 88888.00 2023-07-04 22:23:35.000 185 22482.94 128.24 41459.93 47543.87 2023-07-04 22:23:36.000 185 22482.92 128.21 41459.87 88888.00 2023-07-04 22:23:37.000 185 22482.90 128.15 41459.75 88888.00 2023-07-04 22:23:38.000 185 22482.90 128.13 41459.68 88888.00 2023-07-04 22:23:39.000 185 22482.94 128.14 41459.65 88888.00 2023-07-04 22:23:40.000 185 22482.97 128.12 41459.63 47543.89 2023-07-04 22:23:41.000 185 22482.93 128.08 41459.65 88888.00 2023-07-04 22:23:42.000 185 22482.94 128.07 41459.73 88888.00 2023-07-04 22:23:43.000 185 22483.01 128.15 41459.85 88888.00 2023-07-04 22:23:44.000 185 22483.03 128.29 41459.89 88888.00 2023-07-04 22:23:45.000 185 22482.94 128.38 41459.82 47543.83 2023-07-04 22:23:46.000 185 22482.83 128.38 41459.76 88888.00 2023-07-04 22:23:47.000 185 22482.79 128.39 41459.78 88888.00 2023-07-04 22:23:48.000 185 22482.82 128.38 41459.84 88888.00 2023-07-04 22:23:49.000 185 22482.85 128.34 41459.90 88888.00 2023-07-04 22:23:50.000 185 22482.90 128.32 41459.97 47543.86 2023-07-04 22:23:51.000 185 22482.90 128.31 41459.98 88888.00 2023-07-04 22:23:52.000 185 22482.89 128.31 41459.93 88888.00 2023-07-04 22:23:53.000 185 22482.92 128.35 41459.87 88888.00 2023-07-04 22:23:54.000 185 22482.94 128.34 41459.82 88888.00 2023-07-04 22:23:55.000 185 22482.94 128.27 41459.81 47543.88 2023-07-04 22:23:56.000 185 22482.92 128.21 41459.81 88888.00 2023-07-04 22:23:57.000 185 22482.91 128.21 41459.73 88888.00 2023-07-04 22:23:58.000 185 22482.87 128.24 41459.71 88888.00 2023-07-04 22:23:59.000 185 22482.84 128.29 41459.79 88888.00 2023-07-04 22:24:00.000 185 22482.81 128.29 41459.82 47543.86 2023-07-04 22:24:01.000 185 22482.78 128.26 41459.81 88888.00 2023-07-04 22:24:02.000 185 22482.80 128.25 41459.82 88888.00 2023-07-04 22:24:03.000 185 22482.86 128.29 41459.85 88888.00 2023-07-04 22:24:04.000 185 22482.88 128.32 41459.89 88888.00 2023-07-04 22:24:05.000 185 22482.83 128.32 41459.91 47543.87 2023-07-04 22:24:06.000 185 22482.80 128.31 41459.92 88888.00 2023-07-04 22:24:07.000 185 22482.80 128.34 41459.96 88888.00 2023-07-04 22:24:08.000 185 22482.81 128.39 41459.99 88888.00 2023-07-04 22:24:09.000 185 22482.84 128.42 41460.02 88888.00 2023-07-04 22:24:10.000 185 22482.84 128.43 41460.06 47543.82 2023-07-04 22:24:11.000 185 22482.81 128.41 41460.04 88888.00 2023-07-04 22:24:12.000 185 22482.74 128.36 41459.98 88888.00 2023-07-04 22:24:13.000 185 22482.71 128.26 41459.93 88888.00 2023-07-04 22:24:14.000 185 22482.72 128.23 41459.91 88888.00 2023-07-04 22:24:15.000 185 22482.73 128.26 41459.91 47543.84 2023-07-04 22:24:16.000 185 22482.73 128.27 41459.89 88888.00 2023-07-04 22:24:17.000 185 22482.71 128.27 41459.85 88888.00 2023-07-04 22:24:18.000 185 22482.69 128.25 41459.83 88888.00 2023-07-04 22:24:19.000 185 22482.69 128.22 41459.79 88888.00 2023-07-04 22:24:20.000 185 22482.70 128.21 41459.73 47543.81 2023-07-04 22:24:21.000 185 22482.72 128.21 41459.72 88888.00 2023-07-04 22:24:22.000 185 22482.74 128.22 41459.78 88888.00 2023-07-04 22:24:23.000 185 22482.74 128.26 41459.83 88888.00 2023-07-04 22:24:24.000 185 22482.69 128.32 41459.86 88888.00 2023-07-04 22:24:25.000 185 22482.67 128.37 41459.86 47543.77 2023-07-04 22:24:26.000 185 22482.67 128.36 41459.87 88888.00 2023-07-04 22:24:27.000 185 22482.67 128.33 41459.90 88888.00 2023-07-04 22:24:28.000 185 22482.66 128.31 41459.89 88888.00 2023-07-04 22:24:29.000 185 22482.63 128.30 41459.82 88888.00 2023-07-04 22:24:30.000 185 22482.59 128.26 41459.79 47543.73 2023-07-04 22:24:31.000 185 22482.56 128.22 41459.81 88888.00 2023-07-04 22:24:32.000 185 22482.59 128.25 41459.79 88888.00 2023-07-04 22:24:33.000 185 22482.65 128.28 41459.82 88888.00 2023-07-04 22:24:34.000 185 22482.67 128.25 41459.91 88888.00 2023-07-04 22:24:35.000 185 22482.63 128.15 41459.94 47543.69 2023-07-04 22:24:36.000 185 22482.61 128.06 41459.86 88888.00 2023-07-04 22:24:37.000 185 22482.62 128.06 41459.78 88888.00 2023-07-04 22:24:38.000 185 22482.63 128.10 41459.75 88888.00 2023-07-04 22:24:39.000 185 22482.64 128.11 41459.82 88888.00 2023-07-04 22:24:40.000 185 22482.63 128.16 41459.94 47543.66 2023-07-04 22:24:41.000 185 22482.59 128.20 41460.00 88888.00 2023-07-04 22:24:42.000 185 22482.57 128.17 41460.00 88888.00 2023-07-04 22:24:43.000 185 22482.58 128.15 41459.96 88888.00 2023-07-04 22:24:44.000 185 22482.57 128.16 41459.89 88888.00 2023-07-04 22:24:45.000 185 22482.49 128.18 41459.86 47543.63 2023-07-04 22:24:46.000 185 22482.40 128.17 41459.86 88888.00 2023-07-04 22:24:47.000 185 22482.38 128.16 41459.88 88888.00 2023-07-04 22:24:48.000 185 22482.42 128.16 41459.89 88888.00 2023-07-04 22:24:49.000 185 22482.40 128.18 41459.86 88888.00 2023-07-04 22:24:50.000 185 22482.33 128.16 41459.83 47543.64 2023-07-04 22:24:51.000 185 22482.29 128.10 41459.86 88888.00 2023-07-04 22:24:52.000 185 22482.28 128.04 41459.86 88888.00 2023-07-04 22:24:53.000 185 22482.28 128.03 41459.83 88888.00 2023-07-04 22:24:54.000 185 22482.28 128.06 41459.81 88888.00 2023-07-04 22:24:55.000 185 22482.30 128.06 41459.81 47543.59 2023-07-04 22:24:56.000 185 22482.32 128.07 41459.84 88888.00 2023-07-04 22:24:57.000 185 22482.32 128.10 41459.87 88888.00 2023-07-04 22:24:58.000 185 22482.31 128.11 41459.90 88888.00 2023-07-04 22:24:59.000 185 22482.31 128.09 41459.91 88888.00 2023-07-04 22:25:00.000 185 22482.29 128.03 41459.87 47543.54 2023-07-04 22:25:01.000 185 22482.23 127.96 41459.79 88888.00 2023-07-04 22:25:02.000 185 22482.19 127.95 41459.69 88888.00 2023-07-04 22:25:03.000 185 22482.22 128.01 41459.66 88888.00 2023-07-04 22:25:04.000 185 22482.30 128.08 41459.73 88888.00 2023-07-04 22:25:05.000 185 22482.34 128.09 41459.81 47543.55 2023-07-04 22:25:06.000 185 22482.35 128.03 41459.81 88888.00 2023-07-04 22:25:07.000 185 22482.35 127.96 41459.77 88888.00 2023-07-04 22:25:08.000 185 22482.35 127.94 41459.73 88888.00 2023-07-04 22:25:09.000 185 22482.33 127.95 41459.74 88888.00 2023-07-04 22:25:10.000 185 22482.30 127.96 41459.75 47543.50 2023-07-04 22:25:11.000 185 22482.30 127.97 41459.79 88888.00 2023-07-04 22:25:12.000 185 22482.32 127.98 41459.82 88888.00 2023-07-04 22:25:13.000 185 22482.34 128.01 41459.82 88888.00 2023-07-04 22:25:14.000 185 22482.34 128.04 41459.84 88888.00 2023-07-04 22:25:15.000 185 22482.37 128.04 41459.91 47543.51 2023-07-04 22:25:16.000 185 22482.37 128.04 41459.93 88888.00 2023-07-04 22:25:17.000 185 22482.34 128.02 41459.89 88888.00 2023-07-04 22:25:18.000 185 22482.34 128.00 41459.87 88888.00 2023-07-04 22:25:19.000 185 22482.35 127.98 41459.87 88888.00 2023-07-04 22:25:20.000 185 22482.34 127.98 41459.86 47543.47 2023-07-04 22:25:21.000 185 22482.32 127.96 41459.82 88888.00 2023-07-04 22:25:22.000 185 22482.28 127.96 41459.78 88888.00 2023-07-04 22:25:23.000 185 22482.25 127.99 41459.80 88888.00 2023-07-04 22:25:24.000 185 22482.23 128.06 41459.83 88888.00 2023-07-04 22:25:25.000 185 22482.21 128.10 41459.82 47543.47 2023-07-04 22:25:26.000 185 22482.18 128.10 41459.81 88888.00 2023-07-04 22:25:27.000 185 22482.16 128.08 41459.80 88888.00 2023-07-04 22:25:28.000 185 22482.15 128.06 41459.79 88888.00 2023-07-04 22:25:29.000 185 22482.15 128.06 41459.79 88888.00 2023-07-04 22:25:30.000 185 22482.17 128.07 41459.80 47543.43 2023-07-04 22:25:31.000 185 22482.18 128.06 41459.84 88888.00 2023-07-04 22:25:32.000 185 22482.18 128.04 41459.92 88888.00 2023-07-04 22:25:33.000 185 22482.18 128.04 41459.96 88888.00 2023-07-04 22:25:34.000 185 22482.20 128.01 41459.92 88888.00 2023-07-04 22:25:35.000 185 22482.22 128.01 41459.85 47543.38 2023-07-04 22:25:36.000 185 22482.19 128.06 41459.76 88888.00 2023-07-04 22:25:37.000 185 22482.14 128.11 41459.69 88888.00 2023-07-04 22:25:38.000 185 22482.11 128.13 41459.69 88888.00 2023-07-04 22:25:39.000 185 22482.13 128.15 41459.75 88888.00 2023-07-04 22:25:40.000 185 22482.13 128.12 41459.83 47543.35 2023-07-04 22:25:41.000 185 22482.08 128.07 41459.86 88888.00 2023-07-04 22:25:42.000 185 22482.00 128.05 41459.83 88888.00 2023-07-04 22:25:43.000 185 22481.96 128.04 41459.75 88888.00 2023-07-04 22:25:44.000 185 22481.97 128.02 41459.68 88888.00 2023-07-04 22:25:45.000 185 22482.01 128.02 41459.65 47543.32 2023-07-04 22:25:46.000 185 22482.04 128.05 41459.62 88888.00 2023-07-04 22:25:47.000 185 22482.03 128.06 41459.57 88888.00 2023-07-04 22:25:48.000 185 22482.00 128.03 41459.54 88888.00 2023-07-04 22:25:49.000 185 22482.01 128.04 41459.54 88888.00 2023-07-04 22:25:50.000 185 22482.05 128.08 41459.55 47543.36 2023-07-04 22:25:51.000 185 22482.09 128.10 41459.62 88888.00 2023-07-04 22:25:52.000 185 22482.11 128.09 41459.73 88888.00 2023-07-04 22:25:53.000 185 22482.09 128.08 41459.75 88888.00 2023-07-04 22:25:54.000 185 22482.06 128.09 41459.70 88888.00 2023-07-04 22:25:55.000 185 22482.07 128.10 41459.71 47543.30 2023-07-04 22:25:56.000 185 22482.11 128.10 41459.76 88888.00 2023-07-04 22:25:57.000 185 22482.16 128.07 41459.79 88888.00 2023-07-04 22:25:58.000 185 22482.18 128.06 41459.81 88888.00 2023-07-04 22:25:59.000 185 22482.19 128.10 41459.74 88888.00 2023-07-04 22:26:00.000 185 22482.18 128.11 41459.62 47543.35 2023-07-04 22:26:01.000 185 22482.14 128.08 41459.55 88888.00 2023-07-04 22:26:02.000 185 22482.07 128.08 41459.60 88888.00 2023-07-04 22:26:03.000 185 22482.05 128.13 41459.71 88888.00 2023-07-04 22:26:04.000 185 22482.06 128.21 41459.81 88888.00 2023-07-04 22:26:05.000 185 22482.03 128.27 41459.82 47543.31 2023-07-04 22:26:06.000 185 22482.03 128.28 41459.72 88888.00 2023-07-04 22:26:07.000 185 22482.05 128.23 41459.61 88888.00 2023-07-04 22:26:08.000 185 22482.03 128.16 41459.56 88888.00 2023-07-04 22:26:09.000 185 22481.99 128.15 41459.59 88888.00 2023-07-04 22:26:10.000 185 22482.00 128.18 41459.66 47543.25 2023-07-04 22:26:11.000 185 22482.02 128.20 41459.69 88888.00 2023-07-04 22:26:12.000 185 22482.00 128.22 41459.67 88888.00 2023-07-04 22:26:13.000 185 22481.96 128.31 41459.63 88888.00 2023-07-04 22:26:14.000 185 22481.95 128.36 41459.60 88888.00 2023-07-04 22:26:15.000 185 22481.97 128.32 41459.59 47543.28 2023-07-04 22:26:16.000 185 22481.94 128.25 41459.56 88888.00 2023-07-04 22:26:17.000 185 22481.90 128.26 41459.52 88888.00 2023-07-04 22:26:18.000 185 22481.92 128.33 41459.54 88888.00 2023-07-04 22:26:19.000 185 22481.97 128.37 41459.59 88888.00 2023-07-04 22:26:20.000 185 22482.01 128.36 41459.59 47543.24 2023-07-04 22:26:21.000 185 22482.01 128.40 41459.61 88888.00 2023-07-04 22:26:22.000 185 22482.00 128.45 41459.67 88888.00 2023-07-04 22:26:23.000 185 22481.98 128.43 41459.67 88888.00 2023-07-04 22:26:24.000 185 22481.93 128.39 41459.62 88888.00 2023-07-04 22:26:25.000 185 22481.87 128.41 41459.59 47543.28 2023-07-04 22:26:26.000 185 22481.84 128.42 41459.57 88888.00 2023-07-04 22:26:27.000 185 22481.84 128.40 41459.57 88888.00 2023-07-04 22:26:28.000 185 22481.87 128.41 41459.64 88888.00 2023-07-04 22:26:29.000 185 22481.89 128.43 41459.71 88888.00 2023-07-04 22:26:30.000 185 22481.91 128.44 41459.72 47543.22 2023-07-04 22:26:31.000 185 22481.91 128.43 41459.67 88888.00 2023-07-04 22:26:32.000 185 22481.87 128.40 41459.65 88888.00 2023-07-04 22:26:33.000 185 22481.82 128.38 41459.65 88888.00 2023-07-04 22:26:34.000 185 22481.84 128.42 41459.64 88888.00 2023-07-04 22:26:35.000 185 22481.88 128.47 41459.66 47543.20 2023-07-04 22:26:36.000 185 22481.89 128.44 41459.71 88888.00 2023-07-04 22:26:37.000 185 22481.83 128.41 41459.68 88888.00 2023-07-04 22:26:38.000 185 22481.77 128.48 41459.64 88888.00 2023-07-04 22:26:39.000 185 22481.74 128.56 41459.63 88888.00 2023-07-04 22:26:40.000 185 22481.72 128.53 41459.61 47543.20 2023-07-04 22:26:41.000 185 22481.69 128.46 41459.60 88888.00 2023-07-04 22:26:42.000 185 22481.68 128.45 41459.66 88888.00 2023-07-04 22:26:43.000 185 22481.69 128.50 41459.69 88888.00 2023-07-04 22:26:44.000 185 22481.70 128.55 41459.62 88888.00 2023-07-04 22:26:45.000 185 22481.69 128.58 41459.56 47543.11 2023-07-04 22:26:46.000 185 22481.67 128.56 41459.61 88888.00 2023-07-04 22:26:47.000 185 22481.61 128.51 41459.68 88888.00 2023-07-04 22:26:48.000 185 22481.52 128.50 41459.69 88888.00 2023-07-04 22:26:49.000 185 22481.48 128.51 41459.66 88888.00 2023-07-04 22:26:50.000 185 22481.52 128.51 41459.62 47543.12 2023-07-04 22:26:51.000 185 22481.56 128.53 41459.62 88888.00 2023-07-04 22:26:52.000 185 22481.53 128.53 41459.68 88888.00 2023-07-04 22:26:53.000 185 22481.50 128.52 41459.74 88888.00 2023-07-04 22:26:54.000 185 22481.53 128.50 41459.75 88888.00 2023-07-04 22:26:55.000 185 22481.59 128.51 41459.71 47543.08 2023-07-04 22:26:56.000 185 22481.60 128.60 41459.69 88888.00 2023-07-04 22:26:57.000 185 22481.57 128.67 41459.66 88888.00 2023-07-04 22:26:58.000 185 22481.50 128.63 41459.57 88888.00 2023-07-04 22:26:59.000 185 22481.47 128.57 41459.51 88888.00 2023-07-04 22:27:00.000 185 22481.50 128.51 41459.55 47543.07 2023-07-04 22:27:01.000 185 22481.51 128.45 41459.60 88888.00 2023-07-04 22:27:02.000 185 22481.47 128.46 41459.56 88888.00 2023-07-04 22:27:03.000 185 22481.44 128.52 41459.52 88888.00 2023-07-04 22:27:04.000 185 22481.45 128.56 41459.54 88888.00 2023-07-04 22:27:05.000 185 22481.46 128.56 41459.52 47543.01 2023-07-04 22:27:06.000 185 22481.43 128.50 41459.43 88888.00 2023-07-04 22:27:07.000 185 22481.40 128.43 41459.37 88888.00 2023-07-04 22:27:08.000 185 22481.40 128.41 41459.44 88888.00 2023-07-04 22:27:09.000 185 22481.40 128.43 41459.50 88888.00 2023-07-04 22:27:10.000 185 22481.38 128.47 41459.50 47542.99 2023-07-04 22:27:11.000 185 22481.38 128.51 41459.51 88888.00 2023-07-04 22:27:12.000 185 22481.40 128.52 41459.61 88888.00 2023-07-04 22:27:13.000 185 22481.40 128.51 41459.66 88888.00 2023-07-04 22:27:14.000 185 22481.32 128.50 41459.62 88888.00 2023-07-04 22:27:15.000 185 22481.28 128.50 41459.53 47542.97 2023-07-04 22:27:16.000 185 22481.33 128.54 41459.48 88888.00 2023-07-04 22:27:17.000 185 22481.36 128.59 41459.49 88888.00 2023-07-04 22:27:18.000 185 22481.34 128.61 41459.56 88888.00 2023-07-04 22:27:19.000 185 22481.31 128.58 41459.63 88888.00 2023-07-04 22:27:20.000 185 22481.31 128.53 41459.64 47542.92 2023-07-04 22:27:21.000 185 22481.32 128.50 41459.57 88888.00 2023-07-04 22:27:22.000 185 22481.32 128.56 41459.51 88888.00 2023-07-04 22:27:23.000 185 22481.31 128.64 41459.51 88888.00 2023-07-04 22:27:24.000 185 22481.32 128.64 41459.52 88888.00 2023-07-04 22:27:25.000 185 22481.31 128.62 41459.48 47542.93 2023-07-04 22:27:26.000 185 22481.29 128.61 41459.47 88888.00 2023-07-04 22:27:27.000 185 22481.31 128.61 41459.54 88888.00 2023-07-04 22:27:28.000 185 22481.32 128.63 41459.54 88888.00 2023-07-04 22:27:29.000 185 22481.28 128.65 41459.43 88888.00 2023-07-04 22:27:30.000 185 22481.22 128.65 41459.34 47542.94 2023-07-04 22:27:31.000 185 22481.20 128.63 41459.38 88888.00 2023-07-04 22:27:32.000 185 22481.26 128.60 41459.49 88888.00 2023-07-04 22:27:33.000 185 22481.31 128.59 41459.61 88888.00 2023-07-04 22:27:34.000 185 22481.31 128.63 41459.67 88888.00 2023-07-04 22:27:35.000 185 22481.26 128.67 41459.69 47542.88 2023-07-04 22:27:36.000 185 22481.24 128.70 41459.69 88888.00 2023-07-04 22:27:37.000 185 22481.26 128.72 41459.66 88888.00 2023-07-04 22:27:38.000 185 22481.27 128.69 41459.63 88888.00 2023-07-04 22:27:39.000 185 22481.27 128.63 41459.62 88888.00 2023-07-04 22:27:40.000 185 22481.32 128.57 41459.62 47542.91 2023-07-04 22:27:41.000 185 22481.36 128.58 41459.57 88888.00 2023-07-04 22:27:42.000 185 22481.34 128.62 41459.50 88888.00 2023-07-04 22:27:43.000 185 22481.29 128.67 41459.50 88888.00 2023-07-04 22:27:44.000 185 22481.31 128.71 41459.54 88888.00 2023-07-04 22:27:45.000 185 22481.35 128.68 41459.56 47542.92 2023-07-04 22:27:46.000 185 22481.40 128.61 41459.58 88888.00 2023-07-04 22:27:47.000 185 22481.41 128.57 41459.57 88888.00 2023-07-04 22:27:48.000 185 22481.37 128.57 41459.56 88888.00 2023-07-04 22:27:49.000 185 22481.32 128.61 41459.61 88888.00 2023-07-04 22:27:50.000 185 22481.30 128.69 41459.66 47542.88 2023-07-04 22:27:51.000 185 22481.30 128.74 41459.64 88888.00 2023-07-04 22:27:52.000 185 22481.30 128.72 41459.56 88888.00 2023-07-04 22:27:53.000 185 22481.29 128.68 41459.53 88888.00 2023-07-04 22:27:54.000 185 22481.28 128.67 41459.57 88888.00 2023-07-04 22:27:55.000 185 22481.28 128.64 41459.63 47542.87 2023-07-04 22:27:56.000 185 22481.29 128.62 41459.64 88888.00 2023-07-04 22:27:57.000 185 22481.27 128.65 41459.61 88888.00 2023-07-04 22:27:58.000 185 22481.24 128.68 41459.64 88888.00 2023-07-04 22:27:59.000 185 22481.22 128.66 41459.69 88888.00 2023-07-04 22:28:00.000 185 22481.20 128.62 41459.67 47542.85 2023-07-04 22:28:01.000 185 22481.19 128.58 41459.66 88888.00 2023-07-04 22:28:02.000 185 22481.20 128.58 41459.73 88888.00 2023-07-04 22:28:03.000 185 22481.20 128.59 41459.75 88888.00 2023-07-04 22:28:04.000 185 22481.18 128.60 41459.71 88888.00 2023-07-04 22:28:05.000 185 22481.18 128.59 41459.67 47542.92 2023-07-04 22:28:06.000 185 22481.22 128.56 41459.64 88888.00 2023-07-04 22:28:07.000 185 22481.25 128.53 41459.59 88888.00 2023-07-04 22:28:08.000 185 22481.23 128.54 41459.54 88888.00 2023-07-04 22:28:09.000 185 22481.21 128.58 41459.51 88888.00 2023-07-04 22:28:10.000 185 22481.23 128.59 41459.55 47542.89 2023-07-04 22:28:11.000 185 22481.27 128.58 41459.61 88888.00 2023-07-04 22:28:12.000 185 22481.28 128.61 41459.61 88888.00 2023-07-04 22:28:13.000 185 22481.26 128.67 41459.61 88888.00 2023-07-04 22:28:14.000 185 22481.26 128.69 41459.63 88888.00 2023-07-04 22:28:15.000 185 22481.25 128.61 41459.65 47542.85 2023-07-04 22:28:16.000 185 22481.24 128.53 41459.70 88888.00 2023-07-04 22:28:17.000 185 22481.25 128.52 41459.70 88888.00 2023-07-04 22:28:18.000 185 22481.28 128.56 41459.65 88888.00 2023-07-04 22:28:19.000 185 22481.30 128.60 41459.64 88888.00 2023-07-04 22:28:20.000 185 22481.26 128.62 41459.65 47542.88 2023-07-04 22:28:21.000 185 22481.23 128.66 41459.63 88888.00 2023-07-04 22:28:22.000 185 22481.24 128.68 41459.63 88888.00 2023-07-04 22:28:23.000 185 22481.25 128.67 41459.66 88888.00 2023-07-04 22:28:24.000 185 22481.26 128.68 41459.66 88888.00 2023-07-04 22:28:25.000 185 22481.31 128.70 41459.62 47542.88 2023-07-04 22:28:26.000 185 22481.32 128.70 41459.60 88888.00 2023-07-04 22:28:27.000 185 22481.32 128.66 41459.59 88888.00 2023-07-04 22:28:28.000 185 22481.34 128.61 41459.56 88888.00 2023-07-04 22:28:29.000 185 22481.38 128.64 41459.59 88888.00 2023-07-04 22:28:30.000 185 22481.41 128.67 41459.67 47542.84 2023-07-04 22:28:31.000 185 22481.43 128.64 41459.68 88888.00 2023-07-04 22:28:32.000 185 22481.43 128.61 41459.63 88888.00 2023-07-04 22:28:33.000 185 22481.42 128.64 41459.59 88888.00 2023-07-04 22:28:34.000 185 22481.40 128.69 41459.57 88888.00 2023-07-04 22:28:35.000 185 22481.42 128.68 41459.61 47542.90 2023-07-04 22:28:36.000 185 22481.44 128.68 41459.63 88888.00 2023-07-04 22:28:37.000 185 22481.43 128.71 41459.62 88888.00 2023-07-04 22:28:38.000 185 22481.37 128.78 41459.56 88888.00 2023-07-04 22:28:39.000 185 22481.34 128.85 41459.48 88888.00 2023-07-04 22:28:40.000 185 22481.37 128.85 41459.50 47542.88 2023-07-04 22:28:41.000 185 22481.41 128.84 41459.62 88888.00 2023-07-04 22:28:42.000 185 22481.39 128.85 41459.71 88888.00 2023-07-04 22:28:43.000 185 22481.35 128.89 41459.74 88888.00 2023-07-04 22:28:44.000 185 22481.36 128.90 41459.73 88888.00 2023-07-04 22:28:45.000 185 22481.36 128.85 41459.73 47542.93 2023-07-04 22:28:46.000 185 22481.34 128.79 41459.79 88888.00 2023-07-04 22:28:47.000 185 22481.36 128.77 41459.81 88888.00 2023-07-04 22:28:48.000 185 22481.42 128.79 41459.76 88888.00 2023-07-04 22:28:49.000 185 22481.46 128.82 41459.72 88888.00 2023-07-04 22:28:50.000 185 22481.44 128.81 41459.73 47542.87 2023-07-04 22:28:51.000 185 22481.40 128.78 41459.75 88888.00 2023-07-04 22:28:52.000 185 22481.37 128.77 41459.71 88888.00 2023-07-04 22:28:53.000 185 22481.39 128.78 41459.66 88888.00 2023-07-04 22:28:54.000 185 22481.42 128.82 41459.65 88888.00 2023-07-04 22:28:55.000 185 22481.41 128.83 41459.66 47542.90 2023-07-04 22:28:56.000 185 22481.40 128.79 41459.65 88888.00 2023-07-04 22:28:57.000 185 22481.42 128.78 41459.66 88888.00 2023-07-04 22:28:58.000 185 22481.41 128.79 41459.68 88888.00 2023-07-04 22:28:59.000 185 22481.36 128.78 41459.64 88888.00 2023-07-04 22:29:00.000 185 22481.33 128.75 41459.57 47542.96 2023-07-04 22:29:01.000 185 22481.34 128.75 41459.56 88888.00 2023-07-04 22:29:02.000 185 22481.35 128.77 41459.62 88888.00 2023-07-04 22:29:03.000 185 22481.35 128.82 41459.67 88888.00 2023-07-04 22:29:04.000 185 22481.36 128.84 41459.69 88888.00 2023-07-04 22:29:05.000 185 22481.39 128.82 41459.70 47542.94 2023-07-04 22:29:06.000 185 22481.42 128.80 41459.75 88888.00 2023-07-04 22:29:07.000 185 22481.43 128.82 41459.79 88888.00 2023-07-04 22:29:08.000 185 22481.45 128.85 41459.80 88888.00 2023-07-04 22:29:09.000 185 22481.49 128.85 41459.81 88888.00 2023-07-04 22:29:10.000 185 22481.50 128.82 41459.81 47542.93 2023-07-04 22:29:11.000 185 22481.47 128.81 41459.80 88888.00 2023-07-04 22:29:12.000 185 22481.47 128.78 41459.73 88888.00 2023-07-04 22:29:13.000 185 22481.48 128.76 41459.61 88888.00 2023-07-04 22:29:14.000 185 22481.50 128.79 41459.55 88888.00 2023-07-04 22:29:15.000 185 22481.51 128.79 41459.59 47542.96 2023-07-04 22:29:16.000 185 22481.49 128.72 41459.62 88888.00 2023-07-04 22:29:17.000 185 22481.49 128.73 41459.59 88888.00 2023-07-04 22:29:18.000 185 22481.53 128.82 41459.56 88888.00 2023-07-04 22:29:19.000 185 22481.56 128.88 41459.57 88888.00 2023-07-04 22:29:20.000 185 22481.57 128.89 41459.61 47542.95 2023-07-04 22:29:21.000 185 22481.56 128.87 41459.62 88888.00 2023-07-04 22:29:22.000 185 22481.53 128.82 41459.59 88888.00 2023-07-04 22:29:23.000 185 22481.50 128.81 41459.59 88888.00 2023-07-04 22:29:24.000 185 22481.48 128.80 41459.61 88888.00 2023-07-04 22:29:25.000 185 22481.50 128.75 41459.63 47543.00 2023-07-04 22:29:26.000 185 22481.52 128.77 41459.68 88888.00 2023-07-04 22:29:27.000 185 22481.47 128.80 41459.73 88888.00 2023-07-04 22:29:28.000 185 22481.43 128.81 41459.69 88888.00 2023-07-04 22:29:29.000 185 22481.46 128.85 41459.59 88888.00 2023-07-04 22:29:30.000 185 22481.51 128.90 41459.54 47543.00 2023-07-04 22:29:31.000 185 22481.53 128.88 41459.60 88888.00 2023-07-04 22:29:32.000 185 22481.53 128.82 41459.67 88888.00 2023-07-04 22:29:33.000 185 22481.54 128.83 41459.69 88888.00 2023-07-04 22:29:34.000 185 22481.55 128.87 41459.63 88888.00 2023-07-04 22:29:35.000 185 22481.52 128.86 41459.54 47542.97 2023-07-04 22:29:36.000 185 22481.49 128.85 41459.50 88888.00 2023-07-04 22:29:37.000 185 22481.48 128.85 41459.47 88888.00 2023-07-04 22:29:38.000 185 22481.51 128.82 41459.48 88888.00 2023-07-04 22:29:39.000 185 22481.53 128.81 41459.53 88888.00 2023-07-04 22:29:40.000 185 22481.51 128.76 41459.56 47543.00 2023-07-04 22:29:41.000 185 22481.45 128.71 41459.50 88888.00 2023-07-04 22:29:42.000 185 22481.45 128.74 41459.46 88888.00 2023-07-04 22:29:43.000 185 22481.51 128.82 41459.51 88888.00 2023-07-04 22:29:44.000 185 22481.56 128.83 41459.56 88888.00 2023-07-04 22:29:45.000 185 22481.56 128.79 41459.62 47542.96 2023-07-04 22:29:46.000 185 22481.55 128.76 41459.66 88888.00 2023-07-04 22:29:47.000 185 22481.53 128.75 41459.64 88888.00 2023-07-04 22:29:48.000 185 22481.55 128.79 41459.62 88888.00 2023-07-04 22:29:49.000 185 22481.56 128.85 41459.64 88888.00 2023-07-04 22:29:50.000 185 22481.53 128.90 41459.60 47543.01 2023-07-04 22:29:51.000 185 22481.48 128.94 41459.56 88888.00 2023-07-04 22:29:52.000 185 22481.46 128.95 41459.59 88888.00 2023-07-04 22:29:53.000 185 22481.45 128.92 41459.61 88888.00 2023-07-04 22:29:54.000 185 22481.44 128.87 41459.59 88888.00 2023-07-04 22:29:55.000 185 22481.45 128.84 41459.52 47543.01 2023-07-04 22:29:56.000 185 22481.46 128.85 41459.49 88888.00 2023-07-04 22:29:57.000 185 22481.44 128.85 41459.52 88888.00 2023-07-04 22:29:58.000 185 22481.42 128.88 41459.56 88888.00 2023-07-04 22:29:59.000 185 22481.43 128.98 41459.55 88888.00 2023-07-04 22:30:00.000 185 22481.44 129.04 41459.49 47542.99 2023-07-04 22:30:01.000 185 22481.39 128.99 41459.45 88888.00 2023-07-04 22:30:02.000 185 22481.34 128.88 41459.53 88888.00 2023-07-04 22:30:03.000 185 22481.34 128.79 41459.66 88888.00 2023-07-04 22:30:04.000 185 22481.37 128.79 41459.76 88888.00 2023-07-04 22:30:05.000 185 22481.37 128.84 41459.79 47543.00 2023-07-04 22:30:06.000 185 22481.35 128.84 41459.75 88888.00 2023-07-04 22:30:07.000 185 22481.36 128.80 41459.68 88888.00 2023-07-04 22:30:08.000 185 22481.36 128.76 41459.61 88888.00 2023-07-04 22:30:09.000 185 22481.36 128.75 41459.56 88888.00 2023-07-04 22:30:10.000 185 22481.42 128.77 41459.60 47543.01 2023-07-04 22:30:11.000 185 22481.50 128.82 41459.64 88888.00 2023-07-04 22:30:12.000 185 22481.53 128.83 41459.61 88888.00 2023-07-04 22:30:13.000 185 22481.51 128.84 41459.57 88888.00 2023-07-04 22:30:14.000 185 22481.45 128.88 41459.57 88888.00 2023-07-04 22:30:15.000 185 22481.45 128.92 41459.61 47543.01 2023-07-04 22:30:16.000 185 22481.51 128.90 41459.66 88888.00 2023-07-04 22:30:17.000 185 22481.52 128.87 41459.68 88888.00 2023-07-04 22:30:18.000 185 22481.49 128.87 41459.66 88888.00 2023-07-04 22:30:19.000 185 22481.49 128.90 41459.68 88888.00 2023-07-04 22:30:20.000 185 22481.53 128.96 41459.73 47543.01 2023-07-04 22:30:21.000 185 22481.58 129.00 41459.79 88888.00 2023-07-04 22:30:22.000 185 22481.62 129.01 41459.76 88888.00 2023-07-04 22:30:23.000 185 22481.63 128.98 41459.69 88888.00 2023-07-04 22:30:24.000 185 22481.63 128.95 41459.68 88888.00 2023-07-04 22:30:25.000 185 22481.57 128.94 41459.66 47542.99 2023-07-04 22:30:26.000 185 22481.50 128.92 41459.60 88888.00 2023-07-04 22:30:27.000 185 22481.51 128.87 41459.54 88888.00 2023-07-04 22:30:28.000 185 22481.55 128.82 41459.50 88888.00 2023-07-04 22:30:29.000 185 22481.56 128.81 41459.48 88888.00 2023-07-04 22:30:30.000 185 22481.53 128.84 41459.48 47543.02 2023-07-04 22:30:31.000 185 22481.49 128.88 41459.54 88888.00 2023-07-04 22:30:32.000 185 22481.47 128.90 41459.60 88888.00 2023-07-04 22:30:33.000 185 22481.49 128.90 41459.61 88888.00 2023-07-04 22:30:34.000 185 22481.52 128.87 41459.60 88888.00 2023-07-04 22:30:35.000 185 22481.54 128.85 41459.61 47542.99 2023-07-04 22:30:36.000 185 22481.56 128.87 41459.65 88888.00 2023-07-04 22:30:37.000 185 22481.58 128.91 41459.67 88888.00 2023-07-04 22:30:38.000 185 22481.56 128.96 41459.62 88888.00 2023-07-04 22:30:39.000 185 22481.52 128.97 41459.56 88888.00 2023-07-04 22:30:40.000 185 22481.52 128.94 41459.54 47543.03 2023-07-04 22:30:41.000 185 22481.56 128.94 41459.56 88888.00 2023-07-04 22:30:42.000 185 22481.58 128.97 41459.57 88888.00 2023-07-04 22:30:43.000 185 22481.57 128.99 41459.60 88888.00 2023-07-04 22:30:44.000 185 22481.53 128.97 41459.61 88888.00 2023-07-04 22:30:45.000 185 22481.51 128.91 41459.55 47543.03 2023-07-04 22:30:46.000 185 22481.53 128.89 41459.48 88888.00 2023-07-04 22:30:47.000 185 22481.56 128.92 41459.48 88888.00 2023-07-04 22:30:48.000 185 22481.59 128.96 41459.54 88888.00 2023-07-04 22:30:49.000 185 22481.62 128.97 41459.54 88888.00 2023-07-04 22:30:50.000 185 22481.64 128.96 41459.51 47543.02 2023-07-04 22:30:51.000 185 22481.64 128.94 41459.52 88888.00 2023-07-04 22:30:52.000 185 22481.63 128.92 41459.56 88888.00 2023-07-04 22:30:53.000 185 22481.56 128.91 41459.56 88888.00 2023-07-04 22:30:54.000 185 22481.49 128.93 41459.51 88888.00 2023-07-04 22:30:55.000 185 22481.50 128.97 41459.46 47543.05 2023-07-04 22:30:56.000 185 22481.60 128.98 41459.49 88888.00 2023-07-04 22:30:57.000 185 22481.68 128.95 41459.58 88888.00 2023-07-04 22:30:58.000 185 22481.65 128.91 41459.59 88888.00 2023-07-04 22:30:59.000 185 22481.55 128.90 41459.50 88888.00 2023-07-04 22:31:00.000 185 22481.50 128.88 41459.43 47543.04 2023-07-04 22:31:01.000 185 22481.51 128.82 41459.41 88888.00 2023-07-04 22:31:02.000 185 22481.56 128.77 41459.46 88888.00 2023-07-04 22:31:03.000 185 22481.61 128.80 41459.56 88888.00 2023-07-04 22:31:04.000 185 22481.63 128.88 41459.59 88888.00 2023-07-04 22:31:05.000 185 22481.62 128.95 41459.55 47543.06 2023-07-04 22:31:06.000 185 22481.59 128.96 41459.48 88888.00 2023-07-04 22:31:07.000 185 22481.55 128.96 41459.41 88888.00 2023-07-04 22:31:08.000 185 22481.54 128.99 41459.40 88888.00 2023-07-04 22:31:09.000 185 22481.55 129.00 41459.46 88888.00 2023-07-04 22:31:10.000 185 22481.57 128.96 41459.51 47543.07 2023-07-04 22:31:11.000 185 22481.62 128.93 41459.55 88888.00 2023-07-04 22:31:12.000 185 22481.64 128.94 41459.56 88888.00 2023-07-04 22:31:13.000 185 22481.66 128.94 41459.54 88888.00 2023-07-04 22:31:14.000 185 22481.68 128.96 41459.52 88888.00 2023-07-04 22:31:15.000 185 22481.65 128.99 41459.52 47543.11 2023-07-04 22:31:16.000 185 22481.61 129.01 41459.51 88888.00 2023-07-04 22:31:17.000 185 22481.59 129.01 41459.48 88888.00 2023-07-04 22:31:18.000 185 22481.61 129.00 41459.49 88888.00 2023-07-04 22:31:19.000 185 22481.63 128.99 41459.57 88888.00 2023-07-04 22:31:20.000 185 22481.66 128.95 41459.66 47543.13 2023-07-04 22:31:21.000 185 22481.68 128.93 41459.66 88888.00 2023-07-04 22:31:22.000 185 22481.64 128.96 41459.61 88888.00 2023-07-04 22:31:23.000 185 22481.60 128.97 41459.61 88888.00 2023-07-04 22:31:24.000 185 22481.63 128.97 41459.64 88888.00 2023-07-04 22:31:25.000 185 22481.66 128.95 41459.62 47543.08 2023-07-04 22:31:26.000 185 22481.66 128.91 41459.54 88888.00 2023-07-04 22:31:27.000 185 22481.66 128.89 41459.50 88888.00 2023-07-04 22:31:28.000 185 22481.67 128.89 41459.52 88888.00 2023-07-04 22:31:29.000 185 22481.66 128.85 41459.52 88888.00 2023-07-04 22:31:30.000 185 22481.64 128.84 41459.54 47543.12 2023-07-04 22:31:31.000 185 22481.66 128.90 41459.63 88888.00 2023-07-04 22:31:32.000 185 22481.67 128.94 41459.67 88888.00 2023-07-04 22:31:33.000 185 22481.64 128.92 41459.62 88888.00 2023-07-04 22:31:34.000 185 22481.60 128.89 41459.52 88888.00 2023-07-04 22:31:35.000 185 22481.59 128.84 41459.44 47543.13 2023-07-04 22:31:36.000 185 22481.61 128.78 41459.41 88888.00 2023-07-04 22:31:37.000 185 22481.64 128.78 41459.43 88888.00 2023-07-04 22:31:38.000 185 22481.65 128.85 41459.49 88888.00 2023-07-04 22:31:39.000 185 22481.66 128.93 41459.55 88888.00 2023-07-04 22:31:40.000 185 22481.66 128.91 41459.60 47543.10 2023-07-04 22:31:41.000 185 22481.65 128.85 41459.64 88888.00 2023-07-04 22:31:42.000 185 22481.62 128.86 41459.62 88888.00 2023-07-04 22:31:43.000 185 22481.63 128.91 41459.62 88888.00 2023-07-04 22:31:44.000 185 22481.65 128.91 41459.68 88888.00 2023-07-04 22:31:45.000 185 22481.64 128.86 41459.72 47543.14 2023-07-04 22:31:46.000 185 22481.64 128.84 41459.71 88888.00 2023-07-04 22:31:47.000 185 22481.67 128.88 41459.71 88888.00 2023-07-04 22:31:48.000 185 22481.71 128.91 41459.70 88888.00 2023-07-04 22:31:49.000 185 22481.71 128.89 41459.69 88888.00 2023-07-04 22:31:50.000 185 22481.74 128.89 41459.73 47543.14 2023-07-04 22:31:51.000 185 22481.81 128.90 41459.82 88888.00 2023-07-04 22:31:52.000 185 22481.84 128.85 41459.84 88888.00 2023-07-04 22:31:53.000 185 22481.79 128.81 41459.77 88888.00 2023-07-04 22:31:54.000 185 22481.73 128.83 41459.65 88888.00 2023-07-04 22:31:55.000 185 22481.72 128.88 41459.62 47543.14 2023-07-04 22:31:56.000 185 22481.74 128.90 41459.66 88888.00 2023-07-04 22:31:57.000 185 22481.75 128.85 41459.70 88888.00 2023-07-04 22:31:58.000 185 22481.75 128.79 41459.71 88888.00 2023-07-04 22:31:59.000 185 22481.74 128.78 41459.70 88888.00 2023-07-04 22:32:00.000 185 22481.72 128.78 41459.71 47543.17 2023-07-04 22:32:01.000 185 22481.74 128.75 41459.76 88888.00 2023-07-04 22:32:02.000 185 22481.76 128.75 41459.80 88888.00 2023-07-04 22:32:03.000 185 22481.75 128.76 41459.79 88888.00 2023-07-04 22:32:04.000 185 22481.72 128.78 41459.72 88888.00 2023-07-04 22:32:05.000 185 22481.70 128.77 41459.59 47543.16 2023-07-04 22:32:06.000 185 22481.72 128.73 41459.54 88888.00 2023-07-04 22:32:07.000 185 22481.76 128.70 41459.60 88888.00 2023-07-04 22:32:08.000 185 22481.78 128.68 41459.66 88888.00 2023-07-04 22:32:09.000 185 22481.75 128.66 41459.71 88888.00 2023-07-04 22:32:10.000 185 22481.70 128.68 41459.73 47543.18 2023-07-04 22:32:11.000 185 22481.70 128.67 41459.69 88888.00 2023-07-04 22:32:12.000 185 22481.73 128.62 41459.64 88888.00 2023-07-04 22:32:13.000 185 22481.74 128.58 41459.64 88888.00 2023-07-04 22:32:14.000 185 22481.76 128.62 41459.72 88888.00 2023-07-04 22:32:15.000 185 22481.79 128.68 41459.79 47543.17 2023-07-04 22:32:16.000 185 22481.80 128.68 41459.77 88888.00 2023-07-04 22:32:17.000 185 22481.80 128.70 41459.76 88888.00 2023-07-04 22:32:18.000 185 22481.77 128.73 41459.79 88888.00 2023-07-04 22:32:19.000 185 22481.73 128.71 41459.75 88888.00 2023-07-04 22:32:20.000 185 22481.78 128.69 41459.66 47543.19 2023-07-04 22:32:21.000 185 22481.86 128.69 41459.59 88888.00 2023-07-04 22:32:22.000 185 22481.91 128.66 41459.56 88888.00 2023-07-04 22:32:23.000 185 22481.92 128.65 41459.53 88888.00 2023-07-04 22:32:24.000 185 22481.96 128.69 41459.54 88888.00 2023-07-04 22:32:25.000 185 22481.98 128.77 41459.59 47543.22 2023-07-04 22:32:26.000 185 22481.94 128.79 41459.62 88888.00 2023-07-04 22:32:27.000 185 22481.92 128.74 41459.64 88888.00 2023-07-04 22:32:28.000 185 22481.93 128.72 41459.71 88888.00 2023-07-04 22:32:29.000 185 22481.92 128.74 41459.77 88888.00 2023-07-04 22:32:30.000 185 22481.88 128.75 41459.73 47543.20 2023-07-04 22:32:31.000 185 22481.84 128.76 41459.66 88888.00 2023-07-04 22:32:32.000 185 22481.84 128.76 41459.66 88888.00 2023-07-04 22:32:33.000 185 22481.87 128.75 41459.73 88888.00 2023-07-04 22:32:34.000 185 22481.90 128.76 41459.78 88888.00 2023-07-04 22:32:35.000 185 22481.88 128.73 41459.73 47543.25 2023-07-04 22:32:36.000 185 22481.85 128.71 41459.62 88888.00 2023-07-04 22:32:37.000 185 22481.85 128.73 41459.54 88888.00 2023-07-04 22:32:38.000 185 22481.84 128.73 41459.51 88888.00 2023-07-04 22:32:39.000 185 22481.81 128.75 41459.54 88888.00 2023-07-04 22:32:40.000 185 22481.82 128.81 41459.62 47543.22 2023-07-04 22:32:41.000 185 22481.85 128.82 41459.70 88888.00 2023-07-04 22:32:42.000 185 22481.91 128.86 41459.75 88888.00 2023-07-04 22:32:43.000 185 22481.94 128.88 41459.74 88888.00 2023-07-04 22:32:44.000 185 22481.92 128.82 41459.66 88888.00 2023-07-04 22:32:45.000 185 22481.90 128.75 41459.60 47543.28 2023-07-04 22:32:46.000 185 22481.87 128.72 41459.62 88888.00 2023-07-04 22:32:47.000 185 22481.85 128.75 41459.65 88888.00 2023-07-04 22:32:48.000 185 22481.87 128.80 41459.63 88888.00 2023-07-04 22:32:49.000 185 22481.91 128.85 41459.63 88888.00 2023-07-04 22:32:50.000 185 22481.88 128.83 41459.66 47543.30 2023-07-04 22:32:51.000 185 22481.80 128.76 41459.67 88888.00 2023-07-04 22:32:52.000 185 22481.77 128.75 41459.68 88888.00 2023-07-04 22:32:53.000 185 22481.80 128.79 41459.73 88888.00 2023-07-04 22:32:54.000 185 22481.83 128.76 41459.79 88888.00 2023-07-04 22:32:55.000 185 22481.83 128.67 41459.79 47543.25 2023-07-04 22:32:56.000 185 22481.82 128.65 41459.82 88888.00 2023-07-04 22:32:57.000 185 22481.82 128.68 41459.84 88888.00 2023-07-04 22:32:58.000 185 22481.81 128.68 41459.77 88888.00 2023-07-04 22:32:59.000 185 22481.76 128.65 41459.66 88888.00 2023-07-04 22:33:00.000 185 22481.77 128.65 41459.57 47543.30 2023-07-04 22:33:01.000 185 22481.84 128.70 41459.56 88888.00 2023-07-04 22:33:02.000 185 22481.88 128.69 41459.57 88888.00 2023-07-04 22:33:03.000 185 22481.83 128.61 41459.56 88888.00 2023-07-04 22:33:04.000 185 22481.76 128.59 41459.50 88888.00 2023-07-04 22:33:05.000 185 22481.74 128.64 41459.48 47543.25 2023-07-04 22:33:06.000 185 22481.78 128.69 41459.51 88888.00 2023-07-04 22:33:07.000 185 22481.85 128.69 41459.59 88888.00 2023-07-04 22:33:08.000 185 22481.89 128.66 41459.67 88888.00 2023-07-04 22:33:09.000 185 22481.86 128.60 41459.73 88888.00 2023-07-04 22:33:10.000 185 22481.83 128.58 41459.73 47543.29 2023-07-04 22:33:11.000 185 22481.86 128.63 41459.70 88888.00 2023-07-04 22:33:12.000 185 22481.92 128.66 41459.66 88888.00 2023-07-04 22:33:13.000 185 22481.94 128.62 41459.64 88888.00 2023-07-04 22:33:14.000 185 22481.94 128.58 41459.66 88888.00 2023-07-04 22:33:15.000 185 22481.94 128.59 41459.69 47543.26 2023-07-04 22:33:16.000 185 22481.93 128.64 41459.70 88888.00 2023-07-04 22:33:17.000 185 22481.91 128.69 41459.69 88888.00 2023-07-04 22:33:18.000 185 22481.90 128.67 41459.67 88888.00 2023-07-04 22:33:19.000 185 22481.86 128.57 41459.64 88888.00 2023-07-04 22:33:20.000 185 22481.80 128.47 41459.62 47543.29 2023-07-04 22:33:21.000 185 22481.77 128.45 41459.57 88888.00 2023-07-04 22:33:22.000 185 22481.79 128.54 41459.54 88888.00 2023-07-04 22:33:23.000 185 22481.80 128.64 41459.54 88888.00 2023-07-04 22:33:24.000 185 22481.76 128.68 41459.59 88888.00 2023-07-04 22:33:25.000 185 22481.68 128.65 41459.65 47543.29 2023-07-04 22:33:26.000 185 22481.68 128.64 41459.72 88888.00 2023-07-04 22:33:27.000 185 22481.74 128.63 41459.73 88888.00 2023-07-04 22:33:28.000 185 22481.76 128.57 41459.66 88888.00 2023-07-04 22:33:29.000 185 22481.74 128.52 41459.62 88888.00 2023-07-04 22:33:30.000 185 22481.73 128.53 41459.59 47543.27 2023-07-04 22:33:31.000 185 22481.73 128.52 41459.58 88888.00 2023-07-04 22:33:32.000 185 22481.71 128.49 41459.62 88888.00 2023-07-04 22:33:33.000 185 22481.71 128.47 41459.61 88888.00 2023-07-04 22:33:34.000 185 22481.72 128.47 41459.56 88888.00 2023-07-04 22:33:35.000 185 22481.69 128.49 41459.60 47543.26 2023-07-04 22:33:36.000 185 22481.65 128.47 41459.67 88888.00 2023-07-04 22:33:37.000 185 22481.65 128.41 41459.69 88888.00 2023-07-04 22:33:38.000 185 22481.68 128.40 41459.69 88888.00 2023-07-04 22:33:39.000 185 22481.73 128.43 41459.69 88888.00 2023-07-04 22:33:40.000 185 22481.72 128.39 41459.67 47543.22 2023-07-04 22:33:41.000 185 22481.71 128.34 41459.69 88888.00 2023-07-04 22:33:42.000 185 22481.74 128.33 41459.73 88888.00 2023-07-04 22:33:43.000 185 22481.74 128.35 41459.76 88888.00 2023-07-04 22:33:44.000 185 22481.69 128.36 41459.69 88888.00 2023-07-04 22:33:45.000 185 22481.65 128.34 41459.61 47543.23 2023-07-04 22:33:46.000 185 22481.63 128.33 41459.64 88888.00 2023-07-04 22:33:47.000 185 22481.62 128.33 41459.71 88888.00 2023-07-04 22:33:48.000 185 22481.63 128.31 41459.74 88888.00 2023-07-04 22:33:49.000 185 22481.60 128.30 41459.73 88888.00 2023-07-04 22:33:50.000 185 22481.55 128.30 41459.69 47543.19 2023-07-04 22:33:51.000 185 22481.52 128.32 41459.68 88888.00 2023-07-04 22:33:52.000 185 22481.53 128.30 41459.64 88888.00 2023-07-04 22:33:53.000 185 22481.54 128.28 41459.59 88888.00 2023-07-04 22:33:54.000 185 22481.57 128.29 41459.52 88888.00 2023-07-04 22:33:55.000 185 22481.58 128.28 41459.50 47543.16 2023-07-04 22:33:56.000 185 22481.61 128.27 41459.56 88888.00 2023-07-04 22:33:57.000 185 22481.68 128.30 41459.68 88888.00 2023-07-04 22:33:58.000 185 22481.72 128.35 41459.77 88888.00 2023-07-04 22:33:59.000 185 22481.68 128.35 41459.75 88888.00 2023-07-04 22:34:00.000 185 22481.59 128.29 41459.67 47543.12 2023-07-04 22:34:01.000 185 22481.56 128.28 41459.61 88888.00 2023-07-04 22:34:02.000 185 22481.56 128.28 41459.61 88888.00 2023-07-04 22:34:03.000 185 22481.53 128.23 41459.61 88888.00 2023-07-04 22:34:04.000 185 22481.50 128.17 41459.62 88888.00 2023-07-04 22:34:05.000 185 22481.48 128.20 41459.64 47543.10 2023-07-04 22:34:06.000 185 22481.47 128.25 41459.66 88888.00 2023-07-04 22:34:07.000 185 22481.48 128.24 41459.64 88888.00 2023-07-04 22:34:08.000 185 22481.48 128.20 41459.65 88888.00 2023-07-04 22:34:09.000 185 22481.42 128.19 41459.63 88888.00 2023-07-04 22:34:10.000 185 22481.35 128.16 41459.55 47543.10 2023-07-04 22:34:11.000 185 22481.35 128.13 41459.53 88888.00 2023-07-04 22:34:12.000 185 22481.37 128.17 41459.61 88888.00 2023-07-04 22:34:13.000 185 22481.35 128.27 41459.70 88888.00 2023-07-04 22:34:14.000 185 22481.33 128.35 41459.69 88888.00 2023-07-04 22:34:15.000 185 22481.28 128.34 41459.59 47543.02 2023-07-04 22:34:16.000 185 22481.23 128.31 41459.54 88888.00 2023-07-04 22:34:17.000 185 22481.22 128.26 41459.59 88888.00 2023-07-04 22:34:18.000 185 22481.26 128.24 41459.66 88888.00 2023-07-04 22:34:19.000 185 22481.30 128.28 41459.71 88888.00 2023-07-04 22:34:20.000 185 22481.27 128.31 41459.72 47543.05 2023-07-04 22:34:21.000 185 22481.27 128.29 41459.68 88888.00 2023-07-04 22:34:22.000 185 22481.32 128.25 41459.60 88888.00 2023-07-04 22:34:23.000 185 22481.35 128.22 41459.54 88888.00 2023-07-04 22:34:24.000 185 22481.35 128.22 41459.55 88888.00 2023-07-04 22:34:25.000 185 22481.36 128.24 41459.60 47543.02 2023-07-04 22:34:26.000 185 22481.38 128.22 41459.61 88888.00 2023-07-04 22:34:27.000 185 22481.35 128.18 41459.56 88888.00 2023-07-04 22:34:28.000 185 22481.28 128.18 41459.52 88888.00 2023-07-04 22:34:29.000 185 22481.26 128.20 41459.55 88888.00 2023-07-04 22:34:30.000 185 22481.32 128.20 41459.60 47542.96 2023-07-04 22:34:31.000 185 22481.36 128.18 41459.62 88888.00 2023-07-04 22:34:32.000 185 22481.31 128.18 41459.59 88888.00 2023-07-04 22:34:33.000 185 22481.24 128.20 41459.53 88888.00 2023-07-04 22:34:34.000 185 22481.20 128.19 41459.45 88888.00 2023-07-04 22:34:35.000 185 22481.21 128.17 41459.41 47542.97 2023-07-04 22:34:36.000 185 22481.29 128.20 41459.46 88888.00 2023-07-04 22:34:37.000 185 22481.40 128.23 41459.54 88888.00 2023-07-04 22:34:38.000 185 22481.44 128.20 41459.57 88888.00 2023-07-04 22:34:39.000 185 22481.41 128.19 41459.56 88888.00 2023-07-04 22:34:40.000 185 22481.36 128.20 41459.48 47542.94 2023-07-04 22:34:41.000 185 22481.33 128.23 41459.36 88888.00 2023-07-04 22:34:42.000 185 22481.31 128.20 41459.31 88888.00 2023-07-04 22:34:43.000 185 22481.33 128.19 41459.37 88888.00 2023-07-04 22:34:44.000 185 22481.38 128.27 41459.46 88888.00 2023-07-04 22:34:45.000 185 22481.41 128.31 41459.47 47542.96 2023-07-04 22:34:46.000 185 22481.42 128.26 41459.46 88888.00 2023-07-04 22:34:47.000 185 22481.41 128.21 41459.45 88888.00 2023-07-04 22:34:48.000 185 22481.39 128.19 41459.39 88888.00 2023-07-04 22:34:49.000 185 22481.33 128.26 41459.34 88888.00 2023-07-04 22:34:50.000 185 22481.28 128.34 41459.33 47542.97 2023-07-04 22:34:51.000 185 22481.29 128.37 41459.36 88888.00 2023-07-04 22:34:52.000 185 22481.35 128.37 41459.43 88888.00 2023-07-04 22:34:53.000 185 22481.41 128.37 41459.48 88888.00 2023-07-04 22:34:54.000 185 22481.44 128.36 41459.48 88888.00 2023-07-04 22:34:55.000 185 22481.47 128.35 41459.50 47542.93 2023-07-04 22:34:56.000 185 22481.48 128.35 41459.50 88888.00 2023-07-04 22:34:57.000 185 22481.47 128.38 41459.47 88888.00 2023-07-04 22:34:58.000 185 22481.48 128.41 41459.52 88888.00 2023-07-04 22:34:59.000 185 22481.46 128.39 41459.57 88888.00 2023-07-04 22:35:00.000 185 22481.40 128.36 41459.57 47542.97 2023-07-04 22:35:01.000 185 22481.35 128.38 41459.60 88888.00 2023-07-04 22:35:02.000 185 22481.34 128.38 41459.59 88888.00 2023-07-04 22:35:03.000 185 22481.37 128.38 41459.54 88888.00 2023-07-04 22:35:04.000 185 22481.42 128.41 41459.54 88888.00 2023-07-04 22:35:05.000 185 22481.44 128.40 41459.59 47542.97 2023-07-04 22:35:06.000 185 22481.45 128.39 41459.68 88888.00 2023-07-04 22:35:07.000 185 22481.49 128.42 41459.72 88888.00 2023-07-04 22:35:08.000 185 22481.52 128.44 41459.65 88888.00 2023-07-04 22:35:09.000 185 22481.49 128.41 41459.53 88888.00 2023-07-04 22:35:10.000 185 22481.41 128.38 41459.52 47543.01 2023-07-04 22:35:11.000 185 22481.36 128.39 41459.60 88888.00 2023-07-04 22:35:12.000 185 22481.35 128.43 41459.62 88888.00 2023-07-04 22:35:13.000 185 22481.36 128.42 41459.59 88888.00 2023-07-04 22:35:14.000 185 22481.40 128.40 41459.59 88888.00 2023-07-04 22:35:15.000 185 22481.42 128.41 41459.54 47542.99 2023-07-04 22:35:16.000 185 22481.41 128.44 41459.44 88888.00 2023-07-04 22:35:17.000 185 22481.43 128.45 41459.48 88888.00 2023-07-04 22:35:18.000 185 22481.50 128.45 41459.59 88888.00 2023-07-04 22:35:19.000 185 22481.55 128.47 41459.62 88888.00 2023-07-04 22:35:20.000 185 22481.55 128.51 41459.60 47542.98 2023-07-04 22:35:21.000 185 22481.54 128.51 41459.55 88888.00 2023-07-04 22:35:22.000 185 22481.55 128.45 41459.49 88888.00 2023-07-04 22:35:23.000 185 22481.56 128.42 41459.46 88888.00 2023-07-04 22:35:24.000 185 22481.54 128.42 41459.48 88888.00 2023-07-04 22:35:25.000 185 22481.53 128.42 41459.54 47543.02 2023-07-04 22:35:26.000 185 22481.53 128.43 41459.59 88888.00 2023-07-04 22:35:27.000 185 22481.52 128.43 41459.56 88888.00 2023-07-04 22:35:28.000 185 22481.51 128.42 41459.54 88888.00 2023-07-04 22:35:29.000 185 22481.53 128.44 41459.60 88888.00 2023-07-04 22:35:30.000 185 22481.53 128.43 41459.68 47542.98 2023-07-04 22:35:31.000 185 22481.50 128.40 41459.70 88888.00 2023-07-04 22:35:32.000 185 22481.46 128.36 41459.63 88888.00 2023-07-04 22:35:33.000 185 22481.43 128.32 41459.54 88888.00 2023-07-04 22:35:34.000 185 22481.44 128.30 41459.50 88888.00 2023-07-04 22:35:35.000 185 22481.49 128.30 41459.50 47542.96 2023-07-04 22:35:36.000 185 22481.52 128.37 41459.52 88888.00 2023-07-04 22:35:37.000 185 22481.50 128.43 41459.54 88888.00 2023-07-04 22:35:38.000 185 22481.47 128.41 41459.52 88888.00 2023-07-04 22:35:39.000 185 22481.47 128.39 41459.53 88888.00 2023-07-04 22:35:40.000 185 22481.46 128.37 41459.54 47542.99 2023-07-04 22:35:41.000 185 22481.44 128.34 41459.52 88888.00 2023-07-04 22:35:42.000 185 22481.45 128.34 41459.45 88888.00 2023-07-04 22:35:43.000 185 22481.48 128.38 41459.37 88888.00 2023-07-04 22:35:44.000 185 22481.49 128.44 41459.39 88888.00 2023-07-04 22:35:45.000 185 22481.48 128.46 41459.49 47542.94 2023-07-04 22:35:46.000 185 22481.46 128.42 41459.54 88888.00 2023-07-04 22:35:47.000 185 22481.42 128.40 41459.57 88888.00 2023-07-04 22:35:48.000 185 22481.44 128.42 41459.61 88888.00 2023-07-04 22:35:49.000 185 22481.44 128.43 41459.61 88888.00 2023-07-04 22:35:50.000 185 22481.41 128.45 41459.55 47542.95 2023-07-04 22:35:51.000 185 22481.39 128.48 41459.54 88888.00 2023-07-04 22:35:52.000 185 22481.40 128.48 41459.61 88888.00 2023-07-04 22:35:53.000 185 22481.41 128.49 41459.66 88888.00 2023-07-04 22:35:54.000 185 22481.39 128.51 41459.64 88888.00 2023-07-04 22:35:55.000 185 22481.38 128.51 41459.59 47542.87 2023-07-04 22:35:56.000 185 22481.40 128.50 41459.59 88888.00 2023-07-04 22:35:57.000 185 22481.42 128.53 41459.59 88888.00 2023-07-04 22:35:58.000 185 22481.41 128.58 41459.56 88888.00 2023-07-04 22:35:59.000 185 22481.38 128.63 41459.54 88888.00 2023-07-04 22:36:00.000 185 22481.34 128.62 41459.55 47542.88 2023-07-04 22:36:01.000 185 22481.33 128.57 41459.60 88888.00 2023-07-04 22:36:02.000 185 22481.32 128.51 41459.62 88888.00 2023-07-04 22:36:03.000 185 22481.27 128.44 41459.60 88888.00 2023-07-04 22:36:04.000 185 22481.17 128.44 41459.60 88888.00 2023-07-04 22:36:05.000 185 22481.11 128.50 41459.63 47542.84 2023-07-04 22:36:06.000 185 22481.15 128.58 41459.66 88888.00 2023-07-04 22:36:07.000 185 22481.24 128.62 41459.67 88888.00 2023-07-04 22:36:08.000 185 22481.26 128.60 41459.62 88888.00 2023-07-04 22:36:09.000 185 22481.19 128.56 41459.55 88888.00 2023-07-04 22:36:10.000 185 22481.13 128.52 41459.57 47542.78 2023-07-04 22:36:11.000 185 22481.07 128.51 41459.62 88888.00 2023-07-04 22:36:12.000 185 22481.06 128.52 41459.69 88888.00 2023-07-04 22:36:13.000 185 22481.08 128.54 41459.74 88888.00 2023-07-04 22:36:14.000 185 22481.08 128.56 41459.77 88888.00 2023-07-04 22:36:15.000 185 22481.05 128.59 41459.78 47542.77 2023-07-04 22:36:16.000 185 22481.02 128.57 41459.73 88888.00 2023-07-04 22:36:17.000 185 22481.00 128.53 41459.64 88888.00 2023-07-04 22:36:18.000 185 22481.01 128.53 41459.62 88888.00 2023-07-04 22:36:19.000 185 22481.03 128.55 41459.73 88888.00 2023-07-04 22:36:20.000 185 22481.01 128.53 41459.80 47542.74 2023-07-04 22:36:21.000 185 22480.99 128.50 41459.79 88888.00 2023-07-04 22:36:22.000 185 22480.96 128.49 41459.73 88888.00 2023-07-04 22:36:23.000 185 22480.91 128.50 41459.70 88888.00 2023-07-04 22:36:24.000 185 22480.91 128.57 41459.71 88888.00 2023-07-04 22:36:25.000 185 22480.91 128.59 41459.66 47542.69 2023-07-04 22:36:26.000 185 22480.85 128.56 41459.55 88888.00 2023-07-04 22:36:27.000 185 22480.83 128.55 41459.44 88888.00 2023-07-04 22:36:28.000 185 22480.88 128.53 41459.36 88888.00 2023-07-04 22:36:29.000 185 22480.97 128.53 41459.34 88888.00 2023-07-04 22:36:30.000 185 22481.00 128.57 41459.36 47542.71 2023-07-04 22:36:31.000 185 22480.94 128.59 41459.41 88888.00 2023-07-04 22:36:32.000 185 22480.92 128.57 41459.49 88888.00 2023-07-04 22:36:33.000 185 22480.91 128.54 41459.49 88888.00 2023-07-04 22:36:34.000 185 22480.89 128.54 41459.38 88888.00 2023-07-04 22:36:35.000 185 22480.89 128.56 41459.35 47542.64 2023-07-04 22:36:36.000 185 22480.88 128.57 41459.44 88888.00 2023-07-04 22:36:37.000 185 22480.87 128.59 41459.57 88888.00 2023-07-04 22:36:38.000 185 22480.88 128.63 41459.64 88888.00 2023-07-04 22:36:39.000 185 22480.89 128.67 41459.60 88888.00 2023-07-04 22:36:40.000 185 22480.87 128.69 41459.54 47542.62 2023-07-04 22:36:41.000 185 22480.80 128.68 41459.57 88888.00 2023-07-04 22:36:42.000 185 22480.71 128.66 41459.62 88888.00 2023-07-04 22:36:43.000 185 22480.67 128.63 41459.62 88888.00 2023-07-04 22:36:44.000 185 22480.69 128.60 41459.60 88888.00 2023-07-04 22:36:45.000 185 22480.69 128.57 41459.59 47542.61 2023-07-04 22:36:46.000 185 22480.69 128.59 41459.61 88888.00 2023-07-04 22:36:47.000 185 22480.70 128.66 41459.60 88888.00 2023-07-04 22:36:48.000 185 22480.73 128.70 41459.54 88888.00 2023-07-04 22:36:49.000 185 22480.74 128.69 41459.53 88888.00 2023-07-04 22:36:50.000 185 22480.70 128.62 41459.52 47542.59 2023-07-04 22:36:51.000 185 22480.68 128.53 41459.49 88888.00 2023-07-04 22:36:52.000 185 22480.75 128.51 41459.49 88888.00 2023-07-04 22:36:53.000 185 22480.81 128.57 41459.49 88888.00 2023-07-04 22:36:54.000 185 22480.81 128.67 41459.50 88888.00 2023-07-04 22:36:55.000 185 22480.76 128.70 41459.53 47542.59 2023-07-04 22:36:56.000 185 22480.73 128.66 41459.54 88888.00 2023-07-04 22:36:57.000 185 22480.70 128.60 41459.47 88888.00 2023-07-04 22:36:58.000 185 22480.65 128.58 41459.37 88888.00 2023-07-04 22:36:59.000 185 22480.61 128.61 41459.35 88888.00 2023-07-04 22:37:00.000 185 22480.56 128.63 41459.36 47542.55 2023-07-04 22:37:01.000 185 22480.52 128.59 41459.37 88888.00 2023-07-04 22:37:02.000 185 22480.56 128.56 41459.40 88888.00 2023-07-04 22:37:03.000 185 22480.61 128.57 41459.41 88888.00 2023-07-04 22:37:04.000 185 22480.59 128.62 41459.37 88888.00 2023-07-04 22:37:05.000 185 22480.58 128.67 41459.38 47542.54 2023-07-04 22:37:06.000 185 22480.63 128.67 41459.44 88888.00 2023-07-04 22:37:07.000 185 22480.66 128.63 41459.48 88888.00 2023-07-04 22:37:08.000 185 22480.62 128.62 41459.46 88888.00 2023-07-04 22:37:09.000 185 22480.52 128.59 41459.41 88888.00 2023-07-04 22:37:10.000 185 22480.48 128.53 41459.43 47542.49 2023-07-04 22:37:11.000 185 22480.51 128.50 41459.51 88888.00 2023-07-04 22:37:12.000 185 22480.49 128.50 41459.52 88888.00 2023-07-04 22:37:13.000 185 22480.48 128.55 41459.46 88888.00 2023-07-04 22:37:14.000 185 22480.54 128.57 41459.39 88888.00 2023-07-04 22:37:15.000 185 22480.58 128.54 41459.35 47542.48 2023-07-04 22:37:16.000 185 22480.52 128.52 41459.31 88888.00 2023-07-04 22:37:17.000 185 22480.47 128.57 41459.29 88888.00 2023-07-04 22:37:18.000 185 22480.49 128.65 41459.34 88888.00 2023-07-04 22:37:19.000 185 22480.55 128.70 41459.44 88888.00 2023-07-04 22:37:20.000 185 22480.57 128.70 41459.49 47542.49 2023-07-04 22:37:21.000 185 22480.58 128.68 41459.55 88888.00 2023-07-04 22:37:22.000 185 22480.60 128.65 41459.62 88888.00 2023-07-04 22:37:23.000 185 22480.64 128.61 41459.50 88888.00 2023-07-04 22:37:24.000 185 22480.63 128.58 41459.30 88888.00 2023-07-04 22:37:25.000 185 22480.60 128.59 41459.27 47542.46 2023-07-04 22:37:26.000 185 22480.57 128.63 41459.34 88888.00 2023-07-04 22:37:27.000 185 22480.56 128.66 41459.34 88888.00 2023-07-04 22:37:28.000 185 22480.57 128.69 41459.31 88888.00 2023-07-04 22:37:29.000 185 22480.59 128.72 41459.31 88888.00 2023-07-04 22:37:30.000 185 22480.61 128.74 41459.31 47542.44 2023-07-04 22:37:31.000 185 22480.60 128.73 41459.31 88888.00 2023-07-04 22:37:32.000 185 22480.59 128.72 41459.37 88888.00 2023-07-04 22:37:33.000 185 22480.54 128.69 41459.38 88888.00 2023-07-04 22:37:34.000 185 22480.48 128.63 41459.31 88888.00 2023-07-04 22:37:35.000 185 22480.44 128.62 41459.29 47542.46 2023-07-04 22:37:36.000 185 22480.44 128.66 41459.38 88888.00 2023-07-04 22:37:37.000 185 22480.44 128.68 41459.39 88888.00 2023-07-04 22:37:38.000 185 22480.48 128.69 41459.35 88888.00 2023-07-04 22:37:39.000 185 22480.50 128.70 41459.32 88888.00 2023-07-04 22:37:40.000 185 22480.44 128.68 41459.31 47542.48 2023-07-04 22:37:41.000 185 22480.42 128.66 41459.32 88888.00 2023-07-04 22:37:42.000 185 22480.50 128.68 41459.34 88888.00 2023-07-04 22:37:43.000 185 22480.55 128.67 41459.32 88888.00 2023-07-04 22:37:44.000 185 22480.54 128.67 41459.27 88888.00 2023-07-04 22:37:45.000 185 22480.52 128.73 41459.26 47542.52 2023-07-04 22:37:46.000 185 22480.50 128.74 41459.33 88888.00 2023-07-04 22:37:47.000 185 22480.46 128.70 41459.40 88888.00 2023-07-04 22:37:48.000 185 22480.42 128.64 41459.37 88888.00 2023-07-04 22:37:49.000 185 22480.40 128.61 41459.36 88888.00 2023-07-04 22:37:50.000 185 22480.41 128.62 41459.44 47542.48 2023-07-04 22:37:51.000 185 22480.43 128.64 41459.52 88888.00 2023-07-04 22:37:52.000 185 22480.47 128.64 41459.53 88888.00 2023-07-04 22:37:53.000 185 22480.50 128.62 41459.50 88888.00 2023-07-04 22:37:54.000 185 22480.55 128.65 41459.48 88888.00 2023-07-04 22:37:55.000 185 22480.60 128.72 41459.51 47542.45 2023-07-04 22:37:56.000 185 22480.64 128.71 41459.47 88888.00 2023-07-04 22:37:57.000 185 22480.64 128.65 41459.35 88888.00 2023-07-04 22:37:58.000 185 22480.63 128.60 41459.30 88888.00 2023-07-04 22:37:59.000 185 22480.61 128.60 41459.34 88888.00 2023-07-04 22:38:00.000 185 22480.62 128.64 41459.37 47542.44 2023-07-04 22:38:01.000 185 22480.63 128.68 41459.35 88888.00 2023-07-04 22:38:02.000 185 22480.62 128.72 41459.32 88888.00 2023-07-04 22:38:03.000 185 22480.59 128.77 41459.34 88888.00 2023-07-04 22:38:04.000 185 22480.58 128.81 41459.42 88888.00 2023-07-04 22:38:05.000 185 22480.58 128.80 41459.45 47542.49 2023-07-04 22:38:06.000 185 22480.56 128.73 41459.40 88888.00 2023-07-04 22:38:07.000 185 22480.56 128.67 41459.37 88888.00 2023-07-04 22:38:08.000 185 22480.58 128.71 41459.37 88888.00 2023-07-04 22:38:09.000 185 22480.62 128.81 41459.38 88888.00 2023-07-04 22:38:10.000 185 22480.65 128.84 41459.40 47542.47 2023-07-04 22:38:11.000 185 22480.63 128.80 41459.44 88888.00 2023-07-04 22:38:12.000 185 22480.58 128.78 41459.47 88888.00 2023-07-04 22:38:13.000 185 22480.58 128.78 41459.47 88888.00 2023-07-04 22:38:14.000 185 22480.62 128.78 41459.44 88888.00 2023-07-04 22:38:15.000 185 22480.63 128.78 41459.38 47542.47 2023-07-04 22:38:16.000 185 22480.61 128.74 41459.34 88888.00 2023-07-04 22:38:17.000 185 22480.60 128.71 41459.33 88888.00 2023-07-04 22:38:18.000 185 22480.57 128.74 41459.32 88888.00 2023-07-04 22:38:19.000 185 22480.51 128.77 41459.31 88888.00 2023-07-04 22:38:20.000 185 22480.48 128.74 41459.36 47542.46 2023-07-04 22:38:21.000 185 22480.48 128.68 41459.46 88888.00 2023-07-04 22:38:22.000 185 22480.52 128.68 41459.53 88888.00 2023-07-04 22:38:23.000 185 22480.56 128.74 41459.52 88888.00 2023-07-04 22:38:24.000 185 22480.60 128.78 41459.46 88888.00 2023-07-04 22:38:25.000 185 22480.65 128.80 41459.45 47542.49 2023-07-04 22:38:26.000 185 22480.62 128.78 41459.48 88888.00 2023-07-04 22:38:27.000 185 22480.57 128.74 41459.50 88888.00 2023-07-04 22:38:28.000 185 22480.63 128.79 41459.54 88888.00 2023-07-04 22:38:29.000 185 22480.71 128.87 41459.57 88888.00 2023-07-04 22:38:30.000 185 22480.66 128.86 41459.54 47542.47 2023-07-04 22:38:31.000 185 22480.56 128.80 41459.48 88888.00 2023-07-04 22:38:32.000 185 22480.54 128.76 41459.45 88888.00 2023-07-04 22:38:33.000 185 22480.59 128.77 41459.48 88888.00 2023-07-04 22:38:34.000 185 22480.63 128.82 41459.55 88888.00 2023-07-04 22:38:35.000 185 22480.60 128.86 41459.56 47542.43 2023-07-04 22:38:36.000 185 22480.54 128.88 41459.54 88888.00 2023-07-04 22:38:37.000 185 22480.55 128.87 41459.55 88888.00 2023-07-04 22:38:38.000 185 22480.61 128.82 41459.59 88888.00 2023-07-04 22:38:39.000 185 22480.62 128.77 41459.60 88888.00 2023-07-04 22:38:40.000 185 22480.59 128.74 41459.60 47542.48 2023-07-04 22:38:41.000 185 22480.60 128.77 41459.59 88888.00 2023-07-04 22:38:42.000 185 22480.62 128.80 41459.56 88888.00 2023-07-04 22:38:43.000 185 22480.60 128.79 41459.52 88888.00 2023-07-04 22:38:44.000 185 22480.58 128.79 41459.50 88888.00 2023-07-04 22:38:45.000 185 22480.62 128.81 41459.48 47542.45 2023-07-04 22:38:46.000 185 22480.64 128.76 41459.45 88888.00 2023-07-04 22:38:47.000 185 22480.59 128.71 41459.46 88888.00 2023-07-04 22:38:48.000 185 22480.55 128.70 41459.51 88888.00 2023-07-04 22:38:49.000 185 22480.58 128.65 41459.54 88888.00 2023-07-04 22:38:50.000 185 22480.64 128.64 41459.54 47542.44 2023-07-04 22:38:51.000 185 22480.60 128.69 41459.50 88888.00 2023-07-04 22:38:52.000 185 22480.52 128.73 41459.50 88888.00 2023-07-04 22:38:53.000 185 22480.52 128.74 41459.57 88888.00 2023-07-04 22:38:54.000 185 22480.56 128.69 41459.53 88888.00 2023-07-04 22:38:55.000 185 22480.53 128.61 41459.39 47542.40 2023-07-04 22:38:56.000 185 22480.47 128.60 41459.36 88888.00 2023-07-04 22:38:57.000 185 22480.49 128.68 41459.43 88888.00 2023-07-04 22:38:58.000 185 22480.55 128.75 41459.46 88888.00 2023-07-04 22:38:59.000 185 22480.57 128.78 41459.47 88888.00 2023-07-04 22:39:00.000 185 22480.56 128.78 41459.46 47542.41 2023-07-04 22:39:01.000 185 22480.56 128.75 41459.43 88888.00 2023-07-04 22:39:02.000 185 22480.58 128.69 41459.41 88888.00 2023-07-04 22:39:03.000 185 22480.59 128.63 41459.44 88888.00 2023-07-04 22:39:04.000 185 22480.57 128.56 41459.46 88888.00 2023-07-04 22:39:05.000 185 22480.52 128.56 41459.47 47542.42 2023-07-04 22:39:06.000 185 22480.50 128.61 41459.57 88888.00 2023-07-04 22:39:07.000 185 22480.50 128.63 41459.65 88888.00 2023-07-04 22:39:08.000 185 22480.49 128.65 41459.60 88888.00 2023-07-04 22:39:09.000 185 22480.49 128.70 41459.50 88888.00 2023-07-04 22:39:10.000 185 22480.53 128.72 41459.46 47542.43 2023-07-04 22:39:11.000 185 22480.54 128.66 41459.44 88888.00 2023-07-04 22:39:12.000 185 22480.50 128.60 41459.47 88888.00 2023-07-04 22:39:13.000 185 22480.48 128.60 41459.52 88888.00 2023-07-04 22:39:14.000 185 22480.49 128.63 41459.51 88888.00 2023-07-04 22:39:15.000 185 22480.48 128.66 41459.49 47542.40 2023-07-04 22:39:16.000 185 22480.42 128.69 41459.50 88888.00 2023-07-04 22:39:17.000 185 22480.37 128.71 41459.52 88888.00 2023-07-04 22:39:18.000 185 22480.41 128.71 41459.51 88888.00 2023-07-04 22:39:19.000 185 22480.44 128.68 41459.46 88888.00 2023-07-04 22:39:20.000 185 22480.40 128.63 41459.40 47542.41 2023-07-04 22:39:21.000 185 22480.38 128.59 41459.35 88888.00 2023-07-04 22:39:22.000 185 22480.43 128.58 41459.37 88888.00 2023-07-04 22:39:23.000 185 22480.45 128.58 41459.46 88888.00 2023-07-04 22:39:24.000 185 22480.44 128.58 41459.49 88888.00 2023-07-04 22:39:25.000 185 22480.42 128.55 41459.46 47542.40 2023-07-04 22:39:26.000 185 22480.42 128.54 41459.46 88888.00 2023-07-04 22:39:27.000 185 22480.44 128.56 41459.47 88888.00 2023-07-04 22:39:28.000 185 22480.44 128.59 41459.41 88888.00 2023-07-04 22:39:29.000 185 22480.36 128.59 41459.34 88888.00 2023-07-04 22:39:30.000 185 22480.28 128.58 41459.31 47542.37 2023-07-04 22:39:31.000 185 22480.32 128.60 41459.34 88888.00 2023-07-04 22:39:32.000 185 22480.40 128.66 41459.43 88888.00 2023-07-04 22:39:33.000 185 22480.42 128.70 41459.52 88888.00 2023-07-04 22:39:34.000 185 22480.44 128.71 41459.52 88888.00 2023-07-04 22:39:35.000 185 22480.49 128.68 41459.48 47542.37 2023-07-04 22:39:36.000 185 22480.51 128.66 41459.50 88888.00 2023-07-04 22:39:37.000 185 22480.47 128.64 41459.62 88888.00 2023-07-04 22:39:38.000 185 22480.41 128.64 41459.65 88888.00 2023-07-04 22:39:39.000 185 22480.37 128.67 41459.54 88888.00 2023-07-04 22:39:40.000 185 22480.35 128.71 41459.46 47542.35 2023-07-04 22:39:41.000 185 22480.36 128.69 41459.44 88888.00 2023-07-04 22:39:42.000 185 22480.38 128.66 41459.38 88888.00 2023-07-04 22:39:43.000 185 22480.42 128.68 41459.34 88888.00 2023-07-04 22:39:44.000 185 22480.43 128.71 41459.32 88888.00 2023-07-04 22:39:45.000 185 22480.37 128.66 41459.31 47542.36 2023-07-04 22:39:46.000 185 22480.34 128.58 41459.29 88888.00 2023-07-04 22:39:47.000 185 22480.33 128.56 41459.29 88888.00 2023-07-04 22:39:48.000 185 22480.34 128.59 41459.38 88888.00 2023-07-04 22:39:49.000 185 22480.37 128.66 41459.43 88888.00 2023-07-04 22:39:50.000 185 22480.38 128.68 41459.38 47542.33 2023-07-04 22:39:51.000 185 22480.40 128.65 41459.32 88888.00 2023-07-04 22:39:52.000 185 22480.41 128.61 41459.32 88888.00 2023-07-04 22:39:53.000 185 22480.42 128.57 41459.28 88888.00 2023-07-04 22:39:54.000 185 22480.45 128.54 41459.16 88888.00 2023-07-04 22:39:55.000 185 22480.47 128.53 41459.13 47542.34 2023-07-04 22:39:56.000 185 22480.46 128.54 41459.23 88888.00 2023-07-04 22:39:57.000 185 22480.43 128.59 41459.29 88888.00 2023-07-04 22:39:58.000 185 22480.40 128.63 41459.25 88888.00 2023-07-04 22:39:59.000 185 22480.39 128.63 41459.21 88888.00 2023-07-04 22:40:00.000 185 22480.41 128.62 41459.28 47542.32 2023-07-04 22:40:01.000 185 22480.37 128.57 41459.37 88888.00 2023-07-04 22:40:02.000 185 22480.28 128.53 41459.38 88888.00 2023-07-04 22:40:03.000 185 22480.25 128.56 41459.34 88888.00 2023-07-04 22:40:04.000 185 22480.29 128.60 41459.31 88888.00 2023-07-04 22:40:05.000 185 22480.34 128.60 41459.29 47542.29 2023-07-04 22:40:06.000 185 22480.35 128.63 41459.31 88888.00 2023-07-04 22:40:07.000 185 22480.33 128.65 41459.36 88888.00 2023-07-04 22:40:08.000 185 22480.31 128.65 41459.36 88888.00 2023-07-04 22:40:09.000 185 22480.27 128.65 41459.31 88888.00 2023-07-04 22:40:10.000 185 22480.26 128.63 41459.27 47542.30 2023-07-04 22:40:11.000 185 22480.30 128.60 41459.25 88888.00 2023-07-04 22:40:12.000 185 22480.35 128.60 41459.22 88888.00 2023-07-04 22:40:13.000 185 22480.40 128.63 41459.27 88888.00 2023-07-04 22:40:14.000 185 22480.42 128.64 41459.37 88888.00 2023-07-04 22:40:15.000 185 22480.38 128.64 41459.39 47542.27 2023-07-04 22:40:16.000 185 22480.28 128.63 41459.36 88888.00 2023-07-04 22:40:17.000 185 22480.22 128.59 41459.31 88888.00 2023-07-04 22:40:18.000 185 22480.23 128.56 41459.24 88888.00 2023-07-04 22:40:19.000 185 22480.27 128.60 41459.20 88888.00 2023-07-04 22:40:20.000 185 22480.28 128.61 41459.23 47542.33 2023-07-04 22:40:21.000 185 22480.28 128.55 41459.31 88888.00 2023-07-04 22:40:22.000 185 22480.29 128.53 41459.43 88888.00 2023-07-04 22:40:23.000 185 22480.31 128.57 41459.49 88888.00 2023-07-04 22:40:24.000 185 22480.31 128.59 41459.47 88888.00 2023-07-04 22:40:25.000 185 22480.32 128.63 41459.46 47542.29 2023-07-04 22:40:26.000 185 22480.33 128.64 41459.48 88888.00 2023-07-04 22:40:27.000 185 22480.32 128.59 41459.46 88888.00 2023-07-04 22:40:28.000 185 22480.33 128.50 41459.39 88888.00 2023-07-04 22:40:29.000 185 22480.33 128.45 41459.36 88888.00 2023-07-04 22:40:30.000 185 22480.29 128.50 41459.39 47542.25 2023-07-04 22:40:31.000 185 22480.26 128.61 41459.40 88888.00 2023-07-04 22:40:32.000 185 22480.26 128.65 41459.36 88888.00 2023-07-04 22:40:33.000 185 22480.30 128.61 41459.34 88888.00 2023-07-04 22:40:34.000 185 22480.31 128.58 41459.34 88888.00 2023-07-04 22:40:35.000 185 22480.27 128.58 41459.34 47542.25 2023-07-04 22:40:36.000 185 22480.24 128.62 41459.37 88888.00 2023-07-04 22:40:37.000 185 22480.28 128.66 41459.37 88888.00 2023-07-04 22:40:38.000 185 22480.31 128.63 41459.35 88888.00 2023-07-04 22:40:39.000 185 22480.29 128.60 41459.38 88888.00 2023-07-04 22:40:40.000 185 22480.28 128.63 41459.47 47542.23 2023-07-04 22:40:41.000 185 22480.30 128.65 41459.50 88888.00 2023-07-04 22:40:42.000 185 22480.29 128.62 41459.43 88888.00 2023-07-04 22:40:43.000 185 22480.26 128.60 41459.32 88888.00 2023-07-04 22:40:44.000 185 22480.24 128.60 41459.31 88888.00 2023-07-04 22:40:45.000 185 22480.23 128.59 41459.34 47542.23 2023-07-04 22:40:46.000 185 22480.22 128.58 41459.39 88888.00 2023-07-04 22:40:47.000 185 22480.25 128.60 41459.45 88888.00 2023-07-04 22:40:48.000 185 22480.28 128.67 41459.47 88888.00 2023-07-04 22:40:49.000 185 22480.29 128.74 41459.45 88888.00 2023-07-04 22:40:50.000 185 22480.27 128.71 41459.41 47542.21 2023-07-04 22:40:51.000 185 22480.23 128.62 41459.35 88888.00 2023-07-04 22:40:52.000 185 22480.23 128.60 41459.31 88888.00 2023-07-04 22:40:53.000 185 22480.24 128.63 41459.33 88888.00 2023-07-04 22:40:54.000 185 22480.25 128.65 41459.38 88888.00 2023-07-04 22:40:55.000 185 22480.26 128.68 41459.39 47542.20 2023-07-04 22:40:56.000 185 22480.27 128.72 41459.37 88888.00 2023-07-04 22:40:57.000 185 22480.25 128.70 41459.35 88888.00 2023-07-04 22:40:58.000 185 22480.21 128.66 41459.35 88888.00 2023-07-04 22:40:59.000 185 22480.16 128.62 41459.30 88888.00 2023-07-04 22:41:00.000 185 22480.15 128.60 41459.22 47542.21 2023-07-04 22:41:01.000 185 22480.16 128.55 41459.21 88888.00 2023-07-04 22:41:02.000 185 22480.20 128.51 41459.26 88888.00 2023-07-04 22:41:03.000 185 22480.26 128.57 41459.37 88888.00 2023-07-04 22:41:04.000 185 22480.28 128.65 41459.46 88888.00 2023-07-04 22:41:05.000 185 22480.25 128.65 41459.44 47542.20 2023-07-04 22:41:06.000 185 22480.23 128.63 41459.38 88888.00 2023-07-04 22:41:07.000 185 22480.24 128.65 41459.39 88888.00 2023-07-04 22:41:08.000 185 22480.25 128.68 41459.38 88888.00 2023-07-04 22:41:09.000 185 22480.22 128.67 41459.34 88888.00 2023-07-04 22:41:10.000 185 22480.20 128.65 41459.31 47542.23 2023-07-04 22:41:11.000 185 22480.25 128.67 41459.31 88888.00 2023-07-04 22:41:12.000 185 22480.31 128.70 41459.35 88888.00 2023-07-04 22:41:13.000 185 22480.31 128.74 41459.40 88888.00 2023-07-04 22:41:14.000 185 22480.30 128.77 41459.45 88888.00 2023-07-04 22:41:15.000 185 22480.31 128.78 41459.47 47542.23 2023-07-04 22:41:16.000 185 22480.32 128.72 41459.47 88888.00 2023-07-04 22:41:17.000 185 22480.29 128.66 41459.48 88888.00 2023-07-04 22:41:18.000 185 22480.30 128.65 41459.46 88888.00 2023-07-04 22:41:19.000 185 22480.35 128.66 41459.46 88888.00 2023-07-04 22:41:20.000 185 22480.34 128.71 41459.48 47542.22 2023-07-04 22:41:21.000 185 22480.29 128.77 41459.50 88888.00 2023-07-04 22:41:22.000 185 22480.28 128.79 41459.48 88888.00 2023-07-04 22:41:23.000 185 22480.29 128.78 41459.45 88888.00 2023-07-04 22:41:24.000 185 22480.29 128.73 41459.43 88888.00 2023-07-04 22:41:25.000 185 22480.26 128.66 41459.43 47542.24 2023-07-04 22:41:26.000 185 22480.22 128.63 41459.46 88888.00 2023-07-04 22:41:27.000 185 22480.25 128.66 41459.48 88888.00 2023-07-04 22:41:28.000 185 22480.30 128.71 41459.50 88888.00 2023-07-04 22:41:29.000 185 22480.31 128.78 41459.47 88888.00 2023-07-04 22:41:30.000 185 22480.31 128.82 41459.38 47542.23 2023-07-04 22:41:31.000 185 22480.31 128.82 41459.34 88888.00 2023-07-04 22:41:32.000 185 22480.31 128.81 41459.36 88888.00 2023-07-04 22:41:33.000 185 22480.29 128.78 41459.33 88888.00 2023-07-04 22:41:34.000 185 22480.27 128.74 41459.22 88888.00 2023-07-04 22:41:35.000 185 22480.28 128.69 41459.18 47542.27 2023-07-04 22:41:36.000 185 22480.33 128.65 41459.22 88888.00 2023-07-04 22:41:37.000 185 22480.37 128.70 41459.29 88888.00 2023-07-04 22:41:38.000 185 22480.36 128.80 41459.33 88888.00 2023-07-04 22:41:39.000 185 22480.35 128.82 41459.33 88888.00 2023-07-04 22:41:40.000 185 22480.35 128.75 41459.29 47542.23 2023-07-04 22:41:41.000 185 22480.34 128.67 41459.27 88888.00 2023-07-04 22:41:42.000 185 22480.32 128.63 41459.29 88888.00 2023-07-04 22:41:43.000 185 22480.27 128.64 41459.30 88888.00 2023-07-04 22:41:44.000 185 22480.24 128.67 41459.30 88888.00 2023-07-04 22:41:45.000 185 22480.26 128.69 41459.31 47542.23 2023-07-04 22:41:46.000 185 22480.29 128.68 41459.34 88888.00 2023-07-04 22:41:47.000 185 22480.30 128.63 41459.37 88888.00 2023-07-04 22:41:48.000 185 22480.29 128.61 41459.38 88888.00 2023-07-04 22:41:49.000 185 22480.27 128.62 41459.38 88888.00 2023-07-04 22:41:50.000 185 22480.22 128.61 41459.33 47542.26 2023-07-04 22:41:51.000 185 22480.18 128.60 41459.27 88888.00 2023-07-04 22:41:52.000 185 22480.22 128.61 41459.23 88888.00 2023-07-04 22:41:53.000 185 22480.28 128.65 41459.27 88888.00 2023-07-04 22:41:54.000 185 22480.30 128.69 41459.34 88888.00 2023-07-04 22:41:55.000 185 22480.24 128.67 41459.39 47542.24 2023-07-04 22:41:56.000 185 22480.21 128.64 41459.43 88888.00 2023-07-04 22:41:57.000 185 22480.23 128.68 41459.44 88888.00 2023-07-04 22:41:58.000 185 22480.26 128.73 41459.44 88888.00 2023-07-04 22:41:59.000 185 22480.28 128.72 41459.41 88888.00 2023-07-04 22:42:00.000 185 22480.27 128.69 41459.35 47542.25 2023-07-04 22:42:01.000 185 22480.28 128.65 41459.30 88888.00 2023-07-04 22:42:02.000 185 22480.32 128.60 41459.32 88888.00 2023-07-04 22:42:03.000 185 22480.34 128.61 41459.35 88888.00 2023-07-04 22:42:04.000 185 22480.31 128.67 41459.33 88888.00 2023-07-04 22:42:05.000 185 22480.28 128.66 41459.33 47542.21 2023-07-04 22:42:06.000 185 22480.28 128.57 41459.35 88888.00 2023-07-04 22:42:07.000 185 22480.26 128.51 41459.31 88888.00 2023-07-04 22:42:08.000 185 22480.28 128.52 41459.28 88888.00 2023-07-04 22:42:09.000 185 22480.31 128.60 41459.32 88888.00 2023-07-04 22:42:10.000 185 22480.32 128.65 41459.31 47542.23 2023-07-04 22:42:11.000 185 22480.28 128.62 41459.30 88888.00 2023-07-04 22:42:12.000 185 22480.27 128.58 41459.39 88888.00 2023-07-04 22:42:13.000 185 22480.28 128.61 41459.48 88888.00 2023-07-04 22:42:14.000 185 22480.29 128.63 41459.46 88888.00 2023-07-04 22:42:15.000 185 22480.28 128.56 41459.39 47542.20 2023-07-04 22:42:16.000 185 22480.24 128.45 41459.34 88888.00 2023-07-04 22:42:17.000 185 22480.22 128.44 41459.32 88888.00 2023-07-04 22:42:18.000 185 22480.26 128.50 41459.32 88888.00 2023-07-04 22:42:19.000 185 22480.32 128.57 41459.37 88888.00 2023-07-04 22:42:20.000 185 22480.32 128.58 41459.41 47542.20 2023-07-04 22:42:21.000 185 22480.27 128.53 41459.44 88888.00 2023-07-04 22:42:22.000 185 22480.18 128.46 41459.43 88888.00 2023-07-04 22:42:23.000 185 22480.11 128.38 41459.36 88888.00 2023-07-04 22:42:24.000 185 22480.13 128.36 41459.34 88888.00 2023-07-04 22:42:25.000 185 22480.18 128.39 41459.40 47542.23 2023-07-04 22:42:26.000 185 22480.18 128.41 41459.43 88888.00 2023-07-04 22:42:27.000 185 22480.18 128.41 41459.41 88888.00 2023-07-04 22:42:28.000 185 22480.21 128.40 41459.46 88888.00 2023-07-04 22:42:29.000 185 22480.20 128.38 41459.52 88888.00 2023-07-04 22:42:30.000 185 22480.14 128.36 41459.51 47542.22 2023-07-04 22:42:31.000 185 22480.12 128.37 41459.48 88888.00 2023-07-04 22:42:32.000 185 22480.17 128.38 41459.48 88888.00 2023-07-04 22:42:33.000 185 22480.22 128.41 41459.47 88888.00 2023-07-04 22:42:34.000 185 22480.24 128.45 41459.49 88888.00 2023-07-04 22:42:35.000 185 22480.29 128.50 41459.59 47542.20 2023-07-04 22:42:36.000 185 22480.34 128.51 41459.62 88888.00 2023-07-04 22:42:37.000 185 22480.35 128.47 41459.53 88888.00 2023-07-04 22:42:38.000 185 22480.34 128.44 41459.48 88888.00 2023-07-04 22:42:39.000 185 22480.28 128.41 41459.51 88888.00 2023-07-04 22:42:40.000 185 22480.16 128.38 41459.52 47542.23 2023-07-04 22:42:41.000 185 22480.06 128.37 41459.46 88888.00 2023-07-04 22:42:42.000 185 22480.02 128.37 41459.43 88888.00 2023-07-04 22:42:43.000 185 22480.03 128.37 41459.44 88888.00 2023-07-04 22:42:44.000 185 22480.06 128.38 41459.51 88888.00 2023-07-04 22:42:45.000 185 22480.11 128.36 41459.55 47542.22 2023-07-04 22:42:46.000 185 22480.14 128.33 41459.48 88888.00 2023-07-04 22:42:47.000 185 22480.09 128.32 41459.40 88888.00 2023-07-04 22:42:48.000 185 22480.00 128.31 41459.38 88888.00 2023-07-04 22:42:49.000 185 22479.98 128.30 41459.39 88888.00 2023-07-04 22:42:50.000 185 22480.06 128.29 41459.43 47542.19 2023-07-04 22:42:51.000 185 22480.11 128.28 41459.49 88888.00 2023-07-04 22:42:52.000 185 22480.12 128.26 41459.54 88888.00 2023-07-04 22:42:53.000 185 22480.15 128.27 41459.54 88888.00 2023-07-04 22:42:54.000 185 22480.19 128.28 41459.48 88888.00 2023-07-04 22:42:55.000 185 22480.23 128.28 41459.43 47542.16 2023-07-04 22:42:56.000 185 22480.21 128.30 41459.49 88888.00 2023-07-04 22:42:57.000 185 22480.12 128.32 41459.52 88888.00 2023-07-04 22:42:58.000 185 22480.05 128.30 41459.43 88888.00 2023-07-04 22:42:59.000 185 22480.06 128.25 41459.37 88888.00 2023-07-04 22:43:00.000 185 22480.14 128.25 41459.45 47542.16 2023-07-04 22:43:01.000 185 22480.15 128.32 41459.53 88888.00 2023-07-04 22:43:02.000 185 22480.11 128.34 41459.52 88888.00 2023-07-04 22:43:03.000 185 22480.11 128.31 41459.50 88888.00 2023-07-04 22:43:04.000 185 22480.15 128.31 41459.51 88888.00 2023-07-04 22:43:05.000 185 22480.16 128.32 41459.46 47542.20 2023-07-04 22:43:06.000 185 22480.12 128.28 41459.38 88888.00 2023-07-04 22:43:07.000 185 22480.06 128.21 41459.37 88888.00 2023-07-04 22:43:08.000 185 22480.04 128.19 41459.39 88888.00 2023-07-04 22:43:09.000 185 22480.06 128.20 41459.38 88888.00 2023-07-04 22:43:10.000 185 22480.07 128.18 41459.38 47542.14 2023-07-04 22:43:11.000 185 22480.02 128.18 41459.41 88888.00 2023-07-04 22:43:12.000 185 22479.98 128.19 41459.37 88888.00 2023-07-04 22:43:13.000 185 22479.97 128.16 41459.28 88888.00 2023-07-04 22:43:14.000 185 22479.95 128.15 41459.24 88888.00 2023-07-04 22:43:15.000 185 22479.93 128.15 41459.29 47542.16 2023-07-04 22:43:16.000 185 22479.96 128.17 41459.34 88888.00 2023-07-04 22:43:17.000 185 22480.01 128.20 41459.39 88888.00 2023-07-04 22:43:18.000 185 22480.05 128.22 41459.39 88888.00 2023-07-04 22:43:19.000 185 22480.06 128.21 41459.38 88888.00 2023-07-04 22:43:20.000 185 22480.07 128.20 41459.36 47542.18 2023-07-04 22:43:21.000 185 22480.10 128.19 41459.37 88888.00 2023-07-04 22:43:22.000 185 22480.13 128.19 41459.43 88888.00 2023-07-04 22:43:23.000 185 22480.14 128.18 41459.54 88888.00 2023-07-04 22:43:24.000 185 22480.13 128.16 41459.59 88888.00 2023-07-04 22:43:25.000 185 22480.12 128.10 41459.49 47542.15 2023-07-04 22:43:26.000 185 22480.15 128.09 41459.43 88888.00 2023-07-04 22:43:27.000 185 22480.21 128.13 41459.51 88888.00 2023-07-04 22:43:28.000 185 22480.24 128.13 41459.59 88888.00 2023-07-04 22:43:29.000 185 22480.19 128.11 41459.50 88888.00 2023-07-04 22:43:30.000 185 22480.14 128.13 41459.37 47542.13 2023-07-04 22:43:31.000 185 22480.12 128.16 41459.32 88888.00 2023-07-04 22:43:32.000 185 22480.11 128.14 41459.32 88888.00 2023-07-04 22:43:33.000 185 22480.11 128.13 41459.30 88888.00 2023-07-04 22:43:34.000 185 22480.13 128.18 41459.27 88888.00 2023-07-04 22:43:35.000 185 22480.15 128.25 41459.28 47542.14 2023-07-04 22:43:36.000 185 22480.12 128.22 41459.33 88888.00 2023-07-04 22:43:37.000 185 22480.06 128.17 41459.39 88888.00 2023-07-04 22:43:38.000 185 22480.04 128.19 41459.39 88888.00 2023-07-04 22:43:39.000 185 22480.06 128.24 41459.34 88888.00 2023-07-04 22:43:40.000 185 22480.04 128.24 41459.33 47542.15 2023-07-04 22:43:41.000 185 22480.00 128.20 41459.37 88888.00 2023-07-04 22:43:42.000 185 22480.03 128.19 41459.41 88888.00 2023-07-04 22:43:43.000 185 22480.08 128.23 41459.41 88888.00 2023-07-04 22:43:44.000 185 22480.08 128.26 41459.35 88888.00 2023-07-04 22:43:45.000 185 22480.05 128.24 41459.32 47542.12 2023-07-04 22:43:46.000 185 22480.00 128.18 41459.37 88888.00 2023-07-04 22:43:47.000 185 22479.94 128.12 41459.38 88888.00 2023-07-04 22:43:48.000 185 22479.92 128.12 41459.31 88888.00 2023-07-04 22:43:49.000 185 22479.97 128.19 41459.30 88888.00 2023-07-04 22:43:50.000 185 22480.05 128.28 41459.39 47542.07 2023-07-04 22:43:51.000 185 22480.09 128.28 41459.46 88888.00 2023-07-04 22:43:52.000 185 22480.04 128.22 41459.44 88888.00 2023-07-04 22:43:53.000 185 22480.00 128.21 41459.41 88888.00 2023-07-04 22:43:54.000 185 22480.01 128.22 41459.40 88888.00 2023-07-04 22:43:55.000 185 22480.04 128.19 41459.37 47542.09 2023-07-04 22:43:56.000 185 22480.03 128.13 41459.38 88888.00 2023-07-04 22:43:57.000 185 22479.98 128.12 41459.44 88888.00 2023-07-04 22:43:58.000 185 22479.95 128.17 41459.42 88888.00 2023-07-04 22:43:59.000 185 22479.95 128.22 41459.34 88888.00 2023-07-04 22:44:00.000 185 22479.93 128.22 41459.36 47542.09 2023-07-04 22:44:01.000 185 22479.93 128.22 41459.43 88888.00 2023-07-04 22:44:02.000 185 22479.96 128.24 41459.47 88888.00 2023-07-04 22:44:03.000 185 22479.98 128.27 41459.46 88888.00 2023-07-04 22:44:04.000 185 22479.97 128.30 41459.44 88888.00 2023-07-04 22:44:05.000 185 22479.94 128.31 41459.41 47542.06 2023-07-04 22:44:06.000 185 22479.96 128.29 41459.43 88888.00 2023-07-04 22:44:07.000 185 22480.00 128.30 41459.46 88888.00 2023-07-04 22:44:08.000 185 22480.02 128.33 41459.44 88888.00 2023-07-04 22:44:09.000 185 22480.01 128.31 41459.39 88888.00 2023-07-04 22:44:10.000 185 22479.99 128.28 41459.37 47542.03 2023-07-04 22:44:11.000 185 22479.98 128.26 41459.34 88888.00 2023-07-04 22:44:12.000 185 22479.97 128.24 41459.29 88888.00 2023-07-04 22:44:13.000 185 22479.93 128.24 41459.27 88888.00 2023-07-04 22:44:14.000 185 22479.91 128.24 41459.27 88888.00 2023-07-04 22:44:15.000 185 22479.91 128.22 41459.25 47542.04 2023-07-04 22:44:16.000 185 22479.92 128.20 41459.23 88888.00 2023-07-04 22:44:17.000 185 22479.94 128.21 41459.21 88888.00 2023-07-04 22:44:18.000 185 22479.95 128.25 41459.23 88888.00 2023-07-04 22:44:19.000 185 22479.93 128.28 41459.31 88888.00 2023-07-04 22:44:20.000 185 22479.90 128.27 41459.39 47542.06 2023-07-04 22:44:21.000 185 22479.87 128.28 41459.41 88888.00 2023-07-04 22:44:22.000 185 22479.82 128.30 41459.34 88888.00 2023-07-04 22:44:23.000 185 22479.82 128.29 41459.30 88888.00 2023-07-04 22:44:24.000 185 22479.85 128.29 41459.31 88888.00 2023-07-04 22:44:25.000 185 22479.88 128.28 41459.35 47542.04 2023-07-04 22:44:26.000 185 22479.92 128.26 41459.34 88888.00 2023-07-04 22:44:27.000 185 22479.95 128.24 41459.27 88888.00 2023-07-04 22:44:28.000 185 22479.97 128.22 41459.20 88888.00 2023-07-04 22:44:29.000 185 22479.98 128.22 41459.19 88888.00 2023-07-04 22:44:30.000 185 22479.98 128.24 41459.20 47542.09 2023-07-04 22:44:31.000 185 22479.93 128.23 41459.21 88888.00 2023-07-04 22:44:32.000 185 22479.91 128.22 41459.25 88888.00 2023-07-04 22:44:33.000 185 22479.94 128.23 41459.30 88888.00 2023-07-04 22:44:34.000 185 22479.97 128.26 41459.32 88888.00 2023-07-04 22:44:35.000 185 22479.94 128.29 41459.31 47542.07 2023-07-04 22:44:36.000 185 22479.90 128.28 41459.28 88888.00 2023-07-04 22:44:37.000 185 22479.91 128.24 41459.28 88888.00 2023-07-04 22:44:38.000 185 22479.94 128.25 41459.28 88888.00 2023-07-04 22:44:39.000 185 22479.93 128.29 41459.26 88888.00 2023-07-04 22:44:40.000 185 22479.89 128.32 41459.25 47542.06 2023-07-04 22:44:41.000 185 22479.89 128.31 41459.29 88888.00 2023-07-04 22:44:42.000 185 22479.90 128.33 41459.34 88888.00 2023-07-04 22:44:43.000 185 22479.88 128.33 41459.34 88888.00 2023-07-04 22:44:44.000 185 22479.84 128.28 41459.30 88888.00 2023-07-04 22:44:45.000 185 22479.82 128.27 41459.29 47542.03 2023-07-04 22:44:46.000 185 22479.82 128.32 41459.32 88888.00 2023-07-04 22:44:47.000 185 22479.83 128.35 41459.28 88888.00 2023-07-04 22:44:48.000 185 22479.84 128.35 41459.19 88888.00 2023-07-04 22:44:49.000 185 22479.85 128.35 41459.17 88888.00 2023-07-04 22:44:50.000 185 22479.86 128.34 41459.19 47542.01 2023-07-04 22:44:51.000 185 22479.84 128.29 41459.23 88888.00 2023-07-04 22:44:52.000 185 22479.81 128.29 41459.24 88888.00 2023-07-04 22:44:53.000 185 22479.81 128.33 41459.25 88888.00 2023-07-04 22:44:54.000 185 22479.82 128.40 41459.22 88888.00 2023-07-04 22:44:55.000 185 22479.81 128.43 41459.18 47541.99 2023-07-04 22:44:56.000 185 22479.80 128.41 41459.18 88888.00 2023-07-04 22:44:57.000 185 22479.81 128.38 41459.28 88888.00 2023-07-04 22:44:58.000 185 22479.85 128.34 41459.34 88888.00 2023-07-04 22:44:59.000 185 22479.85 128.32 41459.32 88888.00 2023-07-04 22:45:00.000 185 22479.83 128.33 41459.30 47541.95 2023-07-04 22:45:01.000 185 22479.84 128.35 41459.31 88888.00 2023-07-04 22:45:02.000 185 22479.85 128.40 41459.30 88888.00 2023-07-04 22:45:03.000 185 22479.82 128.43 41459.32 88888.00 2023-07-04 22:45:04.000 185 22479.79 128.43 41459.38 88888.00 2023-07-04 22:45:05.000 185 22479.76 128.43 41459.44 47541.99 2023-07-04 22:45:06.000 185 22479.74 128.43 41459.43 88888.00 2023-07-04 22:45:07.000 185 22479.74 128.41 41459.32 88888.00 2023-07-04 22:45:08.000 185 22479.77 128.39 41459.24 88888.00 2023-07-04 22:45:09.000 185 22479.78 128.38 41459.29 88888.00 2023-07-04 22:45:10.000 185 22479.79 128.35 41459.35 47541.95 2023-07-04 22:45:11.000 185 22479.79 128.32 41459.34 88888.00 2023-07-04 22:45:12.000 185 22479.79 128.30 41459.33 88888.00 2023-07-04 22:45:13.000 185 22479.83 128.28 41459.36 88888.00 2023-07-04 22:45:14.000 185 22479.88 128.31 41459.40 88888.00 2023-07-04 22:45:15.000 185 22479.87 128.34 41459.36 47541.93 2023-07-04 22:45:16.000 185 22479.84 128.32 41459.31 88888.00 2023-07-04 22:45:17.000 185 22479.85 128.33 41459.32 88888.00 2023-07-04 22:45:18.000 185 22479.84 128.36 41459.36 88888.00 2023-07-04 22:45:19.000 185 22479.79 128.35 41459.36 88888.00 2023-07-04 22:45:20.000 185 22479.72 128.32 41459.36 47541.94 2023-07-04 22:45:21.000 185 22479.69 128.29 41459.36 88888.00 2023-07-04 22:45:22.000 185 22479.72 128.30 41459.36 88888.00 2023-07-04 22:45:23.000 185 22479.77 128.32 41459.35 88888.00 2023-07-04 22:45:24.000 185 22479.78 128.32 41459.34 88888.00 2023-07-04 22:45:25.000 185 22479.73 128.27 41459.29 47541.93 2023-07-04 22:45:26.000 185 22479.71 128.21 41459.25 88888.00 2023-07-04 22:45:27.000 185 22479.71 128.17 41459.31 88888.00 2023-07-04 22:45:28.000 185 22479.68 128.19 41459.37 88888.00 2023-07-04 22:45:29.000 185 22479.64 128.25 41459.32 88888.00 2023-07-04 22:45:30.000 185 22479.59 128.29 41459.27 47541.91 2023-07-04 22:45:31.000 185 22479.57 128.29 41459.30 88888.00 2023-07-04 22:45:32.000 185 22479.59 128.28 41459.38 88888.00 2023-07-04 22:45:33.000 185 22479.62 128.30 41459.43 88888.00 2023-07-04 22:45:34.000 185 22479.64 128.32 41459.41 88888.00 2023-07-04 22:45:35.000 185 22479.66 128.31 41459.38 47541.91 2023-07-04 22:45:36.000 185 22479.67 128.25 41459.36 88888.00 2023-07-04 22:45:37.000 185 22479.62 128.18 41459.33 88888.00 2023-07-04 22:45:38.000 185 22479.56 128.15 41459.32 88888.00 2023-07-04 22:45:39.000 185 22479.55 128.18 41459.34 88888.00 2023-07-04 22:45:40.000 185 22479.59 128.19 41459.38 47541.90 2023-07-04 22:45:41.000 185 22479.59 128.15 41459.41 88888.00 2023-07-04 22:45:42.000 185 22479.54 128.16 41459.44 88888.00 2023-07-04 22:45:43.000 185 22479.50 128.21 41459.41 88888.00 2023-07-04 22:45:44.000 185 22479.52 128.27 41459.33 88888.00 2023-07-04 22:45:45.000 185 22479.56 128.25 41459.25 47541.86 2023-07-04 22:45:46.000 185 22479.54 128.20 41459.23 88888.00 2023-07-04 22:45:47.000 185 22479.46 128.21 41459.26 88888.00 2023-07-04 22:45:48.000 185 22479.45 128.21 41459.27 88888.00 2023-07-04 22:45:49.000 185 22479.52 128.16 41459.27 88888.00 2023-07-04 22:45:50.000 185 22479.57 128.15 41459.29 47541.82 2023-07-04 22:45:51.000 185 22479.56 128.19 41459.30 88888.00 2023-07-04 22:45:52.000 185 22479.53 128.19 41459.23 88888.00 2023-07-04 22:45:53.000 185 22479.51 128.18 41459.16 88888.00 2023-07-04 22:45:54.000 185 22479.51 128.18 41459.14 88888.00 2023-07-04 22:45:55.000 185 22479.50 128.17 41459.18 47541.78 2023-07-04 22:45:56.000 185 22479.48 128.17 41459.23 88888.00 2023-07-04 22:45:57.000 185 22479.48 128.20 41459.28 88888.00 2023-07-04 22:45:58.000 185 22479.52 128.23 41459.29 88888.00 2023-07-04 22:45:59.000 185 22479.51 128.25 41459.27 88888.00 2023-07-04 22:46:00.000 185 22479.46 128.27 41459.25 47541.77 2023-07-04 22:46:01.000 185 22479.43 128.29 41459.27 88888.00 2023-07-04 22:46:02.000 185 22479.41 128.29 41459.26 88888.00 2023-07-04 22:46:03.000 185 22479.35 128.27 41459.18 88888.00 2023-07-04 22:46:04.000 185 22479.26 128.23 41459.14 88888.00 2023-07-04 22:46:05.000 185 22479.23 128.19 41459.20 47541.76 2023-07-04 22:46:06.000 185 22479.26 128.17 41459.28 88888.00 2023-07-04 22:46:07.000 185 22479.30 128.17 41459.26 88888.00 2023-07-04 22:46:08.000 185 22479.34 128.19 41459.16 88888.00 2023-07-04 22:46:09.000 185 22479.38 128.24 41459.14 88888.00 2023-07-04 22:46:10.000 185 22479.41 128.28 41459.19 47541.75 2023-07-04 22:46:11.000 185 22479.42 128.27 41459.18 88888.00 2023-07-04 22:46:12.000 185 22479.42 128.27 41459.15 88888.00 2023-07-04 22:46:13.000 185 22479.42 128.32 41459.14 88888.00 2023-07-04 22:46:14.000 185 22479.40 128.33 41459.12 88888.00 2023-07-04 22:46:15.000 185 22479.38 128.27 41459.14 47541.71 2023-07-04 22:46:16.000 185 22479.37 128.26 41459.25 88888.00 2023-07-04 22:46:17.000 185 22479.41 128.34 41459.34 88888.00 2023-07-04 22:46:18.000 185 22479.44 128.41 41459.31 88888.00 2023-07-04 22:46:19.000 185 22479.43 128.39 41459.20 88888.00 2023-07-04 22:46:20.000 185 22479.37 128.36 41459.22 47541.69 2023-07-04 22:46:21.000 185 22479.35 128.34 41459.32 88888.00 2023-07-04 22:46:22.000 185 22479.37 128.35 41459.31 88888.00 2023-07-04 22:46:23.000 185 22479.41 128.39 41459.29 88888.00 2023-07-04 22:46:24.000 185 22479.42 128.41 41459.33 88888.00 2023-07-04 22:46:25.000 185 22479.41 128.39 41459.30 47541.66 2023-07-04 22:46:26.000 185 22479.40 128.36 41459.20 88888.00 2023-07-04 22:46:27.000 185 22479.37 128.34 41459.15 88888.00 2023-07-04 22:46:28.000 185 22479.34 128.31 41459.12 88888.00 2023-07-04 22:46:29.000 185 22479.35 128.29 41459.17 88888.00 2023-07-04 22:46:30.000 185 22479.38 128.32 41459.25 47541.65 2023-07-04 22:46:31.000 185 22479.39 128.32 41459.23 88888.00 2023-07-04 22:46:32.000 185 22479.33 128.33 41459.19 88888.00 2023-07-04 22:46:33.000 185 22479.28 128.36 41459.22 88888.00 2023-07-04 22:46:34.000 185 22479.29 128.40 41459.21 88888.00 2023-07-04 22:46:35.000 185 22479.32 128.38 41459.16 47541.68 2023-07-04 22:46:36.000 185 22479.30 128.31 41459.12 88888.00 2023-07-04 22:46:37.000 185 22479.28 128.31 41459.14 88888.00 2023-07-04 22:46:38.000 185 22479.29 128.37 41459.17 88888.00 2023-07-04 22:46:39.000 185 22479.28 128.44 41459.16 88888.00 2023-07-04 22:46:40.000 185 22479.21 128.47 41459.12 47541.63 2023-07-04 22:46:41.000 185 22479.12 128.38 41459.05 88888.00 2023-07-04 22:46:42.000 185 22479.11 128.27 41459.04 88888.00 2023-07-04 22:46:43.000 185 22479.16 128.27 41459.10 88888.00 2023-07-04 22:46:44.000 185 22479.20 128.29 41459.15 88888.00 2023-07-04 22:46:45.000 185 22479.22 128.25 41459.17 47541.61 2023-07-04 22:46:46.000 185 22479.22 128.19 41459.17 88888.00 2023-07-04 22:46:47.000 185 22479.25 128.16 41459.18 88888.00 2023-07-04 22:46:48.000 185 22479.26 128.16 41459.21 88888.00 2023-07-04 22:46:49.000 185 22479.24 128.19 41459.23 88888.00 2023-07-04 22:46:50.000 185 22479.24 128.26 41459.25 47541.61 2023-07-04 22:46:51.000 185 22479.24 128.34 41459.26 88888.00 2023-07-04 22:46:52.000 185 22479.22 128.34 41459.23 88888.00 2023-07-04 22:46:53.000 185 22479.20 128.28 41459.24 88888.00 2023-07-04 22:46:54.000 185 22479.22 128.28 41459.29 88888.00 2023-07-04 22:46:55.000 185 22479.23 128.36 41459.31 47541.57 2023-07-04 22:46:56.000 185 22479.18 128.41 41459.31 88888.00 2023-07-04 22:46:57.000 185 22479.15 128.39 41459.35 88888.00 2023-07-04 22:46:58.000 185 22479.15 128.37 41459.41 88888.00 2023-07-04 22:46:59.000 185 22479.15 128.38 41459.43 88888.00 2023-07-04 22:47:00.000 185 22479.10 128.36 41459.34 47541.58 2023-07-04 22:47:01.000 185 22479.05 128.33 41459.25 88888.00 2023-07-04 22:47:02.000 185 22479.08 128.35 41459.25 88888.00 2023-07-04 22:47:03.000 185 22479.17 128.38 41459.27 88888.00 2023-07-04 22:47:04.000 185 22479.24 128.39 41459.27 88888.00 2023-07-04 22:47:05.000 185 22479.22 128.39 41459.23 47541.53 2023-07-04 22:47:06.000 185 22479.17 128.35 41459.16 88888.00 2023-07-04 22:47:07.000 185 22479.13 128.28 41459.11 88888.00 2023-07-04 22:47:08.000 185 22479.15 128.26 41459.10 88888.00 2023-07-04 22:47:09.000 185 22479.16 128.27 41459.06 88888.00 2023-07-04 22:47:10.000 185 22479.14 128.30 41459.02 47541.51 2023-07-04 22:47:11.000 185 22479.17 128.34 41459.05 88888.00 2023-07-04 22:47:12.000 185 22479.20 128.37 41459.11 88888.00 2023-07-04 22:47:13.000 185 22479.16 128.42 41459.15 88888.00 2023-07-04 22:47:14.000 185 22479.14 128.48 41459.23 88888.00 2023-07-04 22:47:15.000 185 22479.18 128.52 41459.30 47541.52 2023-07-04 22:47:16.000 185 22479.19 128.53 41459.31 88888.00 2023-07-04 22:47:17.000 185 22479.13 128.52 41459.27 88888.00 2023-07-04 22:47:18.000 185 22479.10 128.52 41459.21 88888.00 2023-07-04 22:47:19.000 185 22479.12 128.50 41459.17 88888.00 2023-07-04 22:47:20.000 185 22479.12 128.45 41459.17 47541.50 2023-07-04 22:47:21.000 185 22479.08 128.41 41459.16 88888.00 2023-07-04 22:47:22.000 185 22479.04 128.41 41459.18 88888.00 2023-07-04 22:47:23.000 185 22479.03 128.43 41459.21 88888.00 2023-07-04 22:47:24.000 185 22479.01 128.44 41459.19 88888.00 2023-07-04 22:47:25.000 185 22478.97 128.43 41459.10 47541.51 2023-07-04 22:47:26.000 185 22478.96 128.44 41459.08 88888.00 2023-07-04 22:47:27.000 185 22479.01 128.45 41459.14 88888.00 2023-07-04 22:47:28.000 185 22479.06 128.44 41459.18 88888.00 2023-07-04 22:47:29.000 185 22479.06 128.43 41459.16 88888.00 2023-07-04 22:47:30.000 185 22479.03 128.45 41459.14 47541.52 2023-07-04 22:47:31.000 185 22479.03 128.47 41459.16 88888.00 2023-07-04 22:47:32.000 185 22479.04 128.48 41459.19 88888.00 2023-07-04 22:47:33.000 185 22479.04 128.50 41459.18 88888.00 2023-07-04 22:47:34.000 185 22479.02 128.49 41459.11 88888.00 2023-07-04 22:47:35.000 185 22478.97 128.49 41459.09 47541.47 2023-07-04 22:47:36.000 185 22478.97 128.51 41459.15 88888.00 2023-07-04 22:47:37.000 185 22479.01 128.51 41459.23 88888.00 2023-07-04 22:47:38.000 185 22479.06 128.53 41459.20 88888.00 2023-07-04 22:47:39.000 185 22479.11 128.54 41459.12 88888.00 2023-07-04 22:47:40.000 185 22479.16 128.49 41459.09 47541.51 2023-07-04 22:47:41.000 185 22479.17 128.40 41459.08 88888.00 2023-07-04 22:47:42.000 185 22479.12 128.38 41459.06 88888.00 2023-07-04 22:47:43.000 185 22479.03 128.38 41459.11 88888.00 2023-07-04 22:47:44.000 185 22479.01 128.39 41459.18 88888.00 2023-07-04 22:47:45.000 185 22479.03 128.42 41459.24 47541.47 2023-07-04 22:47:46.000 185 22479.03 128.42 41459.27 88888.00 2023-07-04 22:47:47.000 185 22479.03 128.39 41459.31 88888.00 2023-07-04 22:47:48.000 185 22479.07 128.40 41459.33 88888.00 2023-07-04 22:47:49.000 185 22479.13 128.46 41459.35 88888.00 2023-07-04 22:47:50.000 185 22479.15 128.50 41459.38 47541.42 2023-07-04 22:47:51.000 185 22479.10 128.48 41459.37 88888.00 2023-07-04 22:47:52.000 185 22479.08 128.46 41459.30 88888.00 2023-07-04 22:47:53.000 185 22479.11 128.43 41459.24 88888.00 2023-07-04 22:47:54.000 185 22479.14 128.41 41459.21 88888.00 2023-07-04 22:47:55.000 185 22479.13 128.42 41459.18 47541.47 2023-07-04 22:47:56.000 185 22479.11 128.44 41459.23 88888.00 2023-07-04 22:47:57.000 185 22479.12 128.45 41459.33 88888.00 2023-07-04 22:47:58.000 185 22479.13 128.48 41459.40 88888.00 2023-07-04 22:47:59.000 185 22479.10 128.49 41459.40 88888.00 2023-07-04 22:48:00.000 185 22479.07 128.47 41459.38 47541.43 2023-07-04 22:48:01.000 185 22479.05 128.45 41459.41 88888.00 2023-07-04 22:48:02.000 185 22479.01 128.46 41459.44 88888.00 2023-07-04 22:48:03.000 185 22478.99 128.51 41459.44 88888.00 2023-07-04 22:48:04.000 185 22479.00 128.55 41459.43 88888.00 2023-07-04 22:48:05.000 185 22479.00 128.51 41459.44 47541.46 2023-07-04 22:48:06.000 185 22478.98 128.48 41459.44 88888.00 2023-07-04 22:48:07.000 185 22478.95 128.48 41459.36 88888.00 2023-07-04 22:48:08.000 185 22478.93 128.46 41459.25 88888.00 2023-07-04 22:48:09.000 185 22478.95 128.43 41459.24 88888.00 2023-07-04 22:48:10.000 185 22479.00 128.40 41459.30 47541.42 2023-07-04 22:48:11.000 185 22479.02 128.40 41459.27 88888.00 2023-07-04 22:48:12.000 185 22478.99 128.44 41459.21 88888.00 2023-07-04 22:48:13.000 185 22478.94 128.54 41459.21 88888.00 2023-07-04 22:48:14.000 185 22478.92 128.65 41459.27 88888.00 2023-07-04 22:48:15.000 185 22478.94 128.70 41459.34 47541.39 2023-07-04 22:48:16.000 185 22478.96 128.66 41459.38 88888.00 2023-07-04 22:48:17.000 185 22478.92 128.58 41459.36 88888.00 2023-07-04 22:48:18.000 185 22478.87 128.56 41459.34 88888.00 2023-07-04 22:48:19.000 185 22478.85 128.60 41459.34 88888.00 2023-07-04 22:48:20.000 185 22478.89 128.63 41459.35 47541.38 2023-07-04 22:48:21.000 185 22478.91 128.64 41459.39 88888.00 2023-07-04 22:48:22.000 185 22478.92 128.65 41459.39 88888.00 2023-07-04 22:48:23.000 185 22478.93 128.63 41459.35 88888.00 2023-07-04 22:48:24.000 185 22478.94 128.61 41459.37 88888.00 2023-07-04 22:48:25.000 185 22478.95 128.59 41459.42 47541.37 2023-07-04 22:48:26.000 185 22478.94 128.55 41459.40 88888.00 2023-07-04 22:48:27.000 185 22478.89 128.57 41459.36 88888.00 2023-07-04 22:48:28.000 185 22478.83 128.65 41459.39 88888.00 2023-07-04 22:48:29.000 185 22478.78 128.72 41459.41 88888.00 2023-07-04 22:48:30.000 185 22478.77 128.76 41459.39 47541.35 2023-07-04 22:48:31.000 185 22478.77 128.77 41459.40 88888.00 2023-07-04 22:48:32.000 185 22478.75 128.78 41459.44 88888.00 2023-07-04 22:48:33.000 185 22478.73 128.81 41459.46 88888.00 2023-07-04 22:48:34.000 185 22478.73 128.85 41459.47 88888.00 2023-07-04 22:48:35.000 185 22478.74 128.86 41459.45 47541.35 2023-07-04 22:48:36.000 185 22478.77 128.82 41459.37 88888.00 2023-07-04 22:48:37.000 185 22478.79 128.77 41459.31 88888.00 2023-07-04 22:48:38.000 185 22478.84 128.78 41459.35 88888.00 2023-07-04 22:48:39.000 185 22478.86 128.81 41459.41 88888.00 2023-07-04 22:48:40.000 185 22478.83 128.79 41459.38 47541.32 2023-07-04 22:48:41.000 185 22478.78 128.74 41459.29 88888.00 2023-07-04 22:48:42.000 185 22478.76 128.72 41459.24 88888.00 2023-07-04 22:48:43.000 185 22478.77 128.72 41459.30 88888.00 2023-07-04 22:48:44.000 185 22478.78 128.72 41459.37 88888.00 2023-07-04 22:48:45.000 185 22478.81 128.75 41459.38 47541.37 2023-07-04 22:48:46.000 185 22478.83 128.79 41459.30 88888.00 2023-07-04 22:48:47.000 185 22478.83 128.79 41459.19 88888.00 2023-07-04 22:48:48.000 185 22478.79 128.78 41459.15 88888.00 2023-07-04 22:48:49.000 185 22478.74 128.79 41459.18 88888.00 2023-07-04 22:48:50.000 185 22478.72 128.77 41459.27 47541.31 2023-07-04 22:48:51.000 185 22478.72 128.74 41459.32 88888.00 2023-07-04 22:48:52.000 185 22478.71 128.74 41459.28 88888.00 2023-07-04 22:48:53.000 185 22478.64 128.77 41459.19 88888.00 2023-07-04 22:48:54.000 185 22478.58 128.81 41459.16 88888.00 2023-07-04 22:48:55.000 185 22478.57 128.81 41459.18 47541.26 2023-07-04 22:48:56.000 185 22478.54 128.79 41459.18 88888.00 2023-07-04 22:48:57.000 185 22478.48 128.72 41459.17 88888.00 2023-07-04 22:48:58.000 185 22478.51 128.67 41459.20 88888.00 2023-07-04 22:48:59.000 185 22478.62 128.72 41459.27 88888.00 2023-07-04 22:49:00.000 185 22478.71 128.79 41459.29 47541.30 2023-07-04 22:49:01.000 185 22478.77 128.83 41459.25 88888.00 2023-07-04 22:49:02.000 185 22478.81 128.82 41459.18 88888.00 2023-07-04 22:49:03.000 185 22478.82 128.82 41459.12 88888.00 2023-07-04 22:49:04.000 185 22478.81 128.86 41459.09 88888.00 2023-07-04 22:49:05.000 185 22478.75 128.91 41459.10 47541.23 2023-07-04 22:49:06.000 185 22478.67 128.93 41459.14 88888.00 2023-07-04 22:49:07.000 185 22478.66 128.94 41459.18 88888.00 2023-07-04 22:49:08.000 185 22478.69 128.92 41459.21 88888.00 2023-07-04 22:49:09.000 185 22478.71 128.89 41459.18 88888.00 2023-07-04 22:49:10.000 185 22478.70 128.85 41459.09 47541.23 2023-07-04 22:49:11.000 185 22478.65 128.82 41459.04 88888.00 2023-07-04 22:49:12.000 185 22478.62 128.84 41459.10 88888.00 2023-07-04 22:49:13.000 185 22478.64 128.89 41459.14 88888.00 2023-07-04 22:49:14.000 185 22478.66 128.92 41459.14 88888.00 2023-07-04 22:49:15.000 185 22478.65 128.93 41459.18 47541.26 2023-07-04 22:49:16.000 185 22478.64 128.92 41459.18 88888.00 2023-07-04 22:49:17.000 185 22478.67 128.91 41459.14 88888.00 2023-07-04 22:49:18.000 185 22478.71 128.93 41459.11 88888.00 2023-07-04 22:49:19.000 185 22478.69 128.93 41459.07 88888.00 2023-07-04 22:49:20.000 185 22478.68 128.89 41459.13 47541.18 2023-07-04 22:49:21.000 185 22478.69 128.89 41459.24 88888.00 2023-07-04 22:49:22.000 185 22478.72 128.93 41459.23 88888.00 2023-07-04 22:49:23.000 185 22478.75 128.96 41459.16 88888.00 2023-07-04 22:49:24.000 185 22478.79 128.96 41459.15 88888.00 2023-07-04 22:49:25.000 185 22478.81 128.95 41459.20 47541.23 2023-07-04 22:49:26.000 185 22478.78 128.98 41459.26 88888.00 2023-07-04 22:49:27.000 185 22478.74 129.00 41459.31 88888.00 2023-07-04 22:49:28.000 185 22478.72 129.02 41459.31 88888.00 2023-07-04 22:49:29.000 185 22478.73 129.08 41459.31 88888.00 2023-07-04 22:49:30.000 185 22478.74 129.16 41459.29 47541.23 2023-07-04 22:49:31.000 185 22478.76 129.17 41459.28 88888.00 2023-07-04 22:49:32.000 185 22478.77 129.11 41459.27 88888.00 2023-07-04 22:49:33.000 185 22478.74 129.09 41459.22 88888.00 2023-07-04 22:49:34.000 185 22478.73 129.11 41459.20 88888.00 2023-07-04 22:49:35.000 185 22478.78 129.14 41459.24 47541.24 2023-07-04 22:49:36.000 185 22478.78 129.18 41459.27 88888.00 2023-07-04 22:49:37.000 185 22478.74 129.26 41459.27 88888.00 2023-07-04 22:49:38.000 185 22478.69 129.33 41459.26 88888.00 2023-07-04 22:49:39.000 185 22478.64 129.34 41459.21 88888.00 2023-07-04 22:49:40.000 185 22478.59 129.30 41459.14 47541.18 2023-07-04 22:49:41.000 185 22478.60 129.29 41459.14 88888.00 2023-07-04 22:49:42.000 185 22478.66 129.31 41459.19 88888.00 2023-07-04 22:49:43.000 185 22478.69 129.32 41459.21 88888.00 2023-07-04 22:49:44.000 185 22478.70 129.27 41459.23 88888.00 2023-07-04 22:49:45.000 185 22478.72 129.24 41459.27 47541.21 2023-07-04 22:49:46.000 185 22478.72 129.30 41459.27 88888.00 2023-07-04 22:49:47.000 185 22478.70 129.32 41459.19 88888.00 2023-07-04 22:49:48.000 185 22478.70 129.30 41459.14 88888.00 2023-07-04 22:49:49.000 185 22478.75 129.32 41459.14 88888.00 2023-07-04 22:49:50.000 185 22478.80 129.34 41459.14 47541.24 2023-07-04 22:49:51.000 185 22478.81 129.33 41459.18 88888.00 2023-07-04 22:49:52.000 185 22478.80 129.35 41459.27 88888.00 2023-07-04 22:49:53.000 185 22478.76 129.38 41459.33 88888.00 2023-07-04 22:49:54.000 185 22478.73 129.40 41459.32 88888.00 2023-07-04 22:49:55.000 185 22478.75 129.40 41459.23 47541.22 2023-07-04 22:49:56.000 185 22478.74 129.43 41459.16 88888.00 2023-07-04 22:49:57.000 185 22478.73 129.47 41459.16 88888.00 2023-07-04 22:49:58.000 185 22478.76 129.47 41459.18 88888.00 2023-07-04 22:49:59.000 185 22478.78 129.47 41459.20 88888.00 2023-07-04 22:50:00.000 185 22478.78 129.47 41459.26 47541.23 2023-07-04 22:50:01.000 185 22478.79 129.47 41459.34 88888.00 2023-07-04 22:50:02.000 185 22478.82 129.46 41459.44 88888.00 2023-07-04 22:50:03.000 185 22478.83 129.46 41459.50 88888.00 2023-07-04 22:50:04.000 185 22478.81 129.45 41459.49 88888.00 2023-07-04 22:50:05.000 185 22478.78 129.43 41459.44 47541.24 2023-07-04 22:50:06.000 185 22478.74 129.42 41459.38 88888.00 2023-07-04 22:50:07.000 185 22478.72 129.43 41459.35 88888.00 2023-07-04 22:50:08.000 185 22478.72 129.45 41459.33 88888.00 2023-07-04 22:50:09.000 185 22478.73 129.47 41459.34 88888.00 2023-07-04 22:50:10.000 185 22478.74 129.49 41459.38 47541.23 2023-07-04 22:50:11.000 185 22478.79 129.50 41459.45 88888.00 2023-07-04 22:50:12.000 185 22478.81 129.52 41459.45 88888.00 2023-07-04 22:50:13.000 185 22478.78 129.50 41459.34 88888.00 2023-07-04 22:50:14.000 185 22478.78 129.44 41459.18 88888.00 2023-07-04 22:50:15.000 185 22478.78 129.43 41459.10 47541.25 2023-07-04 22:50:16.000 185 22478.76 129.49 41459.15 88888.00 2023-07-04 22:50:17.000 185 22478.75 129.53 41459.21 88888.00 2023-07-04 22:50:18.000 185 22478.75 129.53 41459.26 88888.00 2023-07-04 22:50:19.000 185 22478.75 129.59 41459.32 88888.00 2023-07-04 22:50:20.000 185 22478.74 129.64 41459.33 47541.22 2023-07-04 22:50:21.000 185 22478.73 129.69 41459.27 88888.00 2023-07-04 22:50:22.000 185 22478.76 129.72 41459.26 88888.00 2023-07-04 22:50:23.000 185 22478.79 129.72 41459.32 88888.00 2023-07-04 22:50:24.000 185 22478.78 129.71 41459.35 88888.00 2023-07-04 22:50:25.000 185 22478.76 129.72 41459.33 47541.27 2023-07-04 22:50:26.000 185 22478.77 129.71 41459.32 88888.00 2023-07-04 22:50:27.000 185 22478.78 129.69 41459.34 88888.00 2023-07-04 22:50:28.000 185 22478.76 129.70 41459.34 88888.00 2023-07-04 22:50:29.000 185 22478.73 129.67 41459.33 88888.00 2023-07-04 22:50:30.000 185 22478.74 129.60 41459.29 47541.23 2023-07-04 22:50:31.000 185 22478.76 129.58 41459.29 88888.00 2023-07-04 22:50:32.000 185 22478.77 129.62 41459.34 88888.00 2023-07-04 22:50:33.000 185 22478.74 129.63 41459.34 88888.00 2023-07-04 22:50:34.000 185 22478.74 129.63 41459.35 88888.00 2023-07-04 22:50:35.000 185 22478.78 129.67 41459.41 47541.24 2023-07-04 22:50:36.000 185 22478.75 129.69 41459.45 88888.00 2023-07-04 22:50:37.000 185 22478.65 129.67 41459.41 88888.00 2023-07-04 22:50:38.000 185 22478.56 129.67 41459.38 88888.00 2023-07-04 22:50:39.000 185 22478.55 129.68 41459.38 88888.00 2023-07-04 22:50:40.000 185 22478.60 129.65 41459.39 47541.28 2023-07-04 22:50:41.000 185 22478.68 129.67 41459.40 88888.00 2023-07-04 22:50:42.000 185 22478.68 129.74 41459.42 88888.00 2023-07-04 22:50:43.000 185 22478.66 129.74 41459.42 88888.00 2023-07-04 22:50:44.000 185 22478.62 129.70 41459.39 88888.00 2023-07-04 22:50:45.000 185 22478.59 129.71 41459.38 47541.24 2023-07-04 22:50:46.000 185 22478.59 129.74 41459.40 88888.00 2023-07-04 22:50:47.000 185 22478.63 129.73 41459.41 88888.00 2023-07-04 22:50:48.000 185 22478.67 129.69 41459.35 88888.00 2023-07-04 22:50:49.000 185 22478.65 129.67 41459.30 88888.00 2023-07-04 22:50:50.000 185 22478.56 129.65 41459.29 47541.26 2023-07-04 22:50:51.000 185 22478.52 129.64 41459.32 88888.00 2023-07-04 22:50:52.000 185 22478.52 129.66 41459.31 88888.00 2023-07-04 22:50:53.000 185 22478.52 129.66 41459.23 88888.00 2023-07-04 22:50:54.000 185 22478.54 129.68 41459.21 88888.00 2023-07-04 22:50:55.000 185 22478.55 129.72 41459.21 47541.25 2023-07-04 22:50:56.000 185 22478.54 129.73 41459.21 88888.00 2023-07-04 22:50:57.000 185 22478.54 129.69 41459.24 88888.00 2023-07-04 22:50:58.000 185 22478.55 129.71 41459.31 88888.00 2023-07-04 22:50:59.000 185 22478.52 129.76 41459.31 88888.00 2023-07-04 22:51:00.000 185 22478.47 129.76 41459.22 47541.20 2023-07-04 22:51:01.000 185 22478.46 129.73 41459.16 88888.00 2023-07-04 22:51:02.000 185 22478.48 129.71 41459.18 88888.00 2023-07-04 22:51:03.000 185 22478.50 129.65 41459.21 88888.00 2023-07-04 22:51:04.000 185 22478.49 129.59 41459.22 88888.00 2023-07-04 22:51:05.000 185 22478.49 129.56 41459.27 47541.20 2023-07-04 22:51:06.000 185 22478.50 129.57 41459.34 88888.00 2023-07-04 22:51:07.000 185 22478.50 129.56 41459.31 88888.00 2023-07-04 22:51:08.000 185 22478.53 129.58 41459.27 88888.00 2023-07-04 22:51:09.000 185 22478.57 129.64 41459.34 88888.00 2023-07-04 22:51:10.000 185 22478.57 129.67 41459.41 47541.21 2023-07-04 22:51:11.000 185 22478.55 129.67 41459.39 88888.00 2023-07-04 22:51:12.000 185 22478.52 129.65 41459.35 88888.00 2023-07-04 22:51:13.000 185 22478.49 129.60 41459.31 88888.00 2023-07-04 22:51:14.000 185 22478.49 129.56 41459.24 88888.00 2023-07-04 22:51:15.000 185 22478.52 129.54 41459.18 47541.22 2023-07-04 22:51:16.000 185 22478.55 129.53 41459.15 88888.00 2023-07-04 22:51:17.000 185 22478.55 129.52 41459.14 88888.00 2023-07-04 22:51:18.000 185 22478.53 129.52 41459.07 88888.00 2023-07-04 22:51:19.000 185 22478.49 129.54 41459.04 88888.00 2023-07-04 22:51:20.000 185 22478.43 129.59 41459.09 47541.18 2023-07-04 22:51:21.000 185 22478.39 129.60 41459.12 88888.00 2023-07-04 22:51:22.000 185 22478.40 129.58 41459.10 88888.00 2023-07-04 22:51:23.000 185 22478.41 129.58 41459.07 88888.00 2023-07-04 22:51:24.000 185 22478.40 129.59 41459.11 88888.00 2023-07-04 22:51:25.000 185 22478.41 129.61 41459.14 47541.20 2023-07-04 22:51:26.000 185 22478.39 129.62 41459.12 88888.00 2023-07-04 22:51:27.000 185 22478.35 129.60 41459.10 88888.00 2023-07-04 22:51:28.000 185 22478.37 129.58 41459.15 88888.00 2023-07-04 22:51:29.000 185 22478.42 129.59 41459.21 88888.00 2023-07-04 22:51:30.000 185 22478.43 129.60 41459.27 47541.15 2023-07-04 22:51:31.000 185 22478.41 129.60 41459.29 88888.00 2023-07-04 22:51:32.000 185 22478.37 129.63 41459.30 88888.00 2023-07-04 22:51:33.000 185 22478.35 129.68 41459.29 88888.00 2023-07-04 22:51:34.000 185 22478.37 129.69 41459.27 88888.00 2023-07-04 22:51:35.000 185 22478.40 129.65 41459.27 47541.11 2023-07-04 22:51:36.000 185 22478.40 129.63 41459.34 88888.00 2023-07-04 22:51:37.000 185 22478.40 129.63 41459.41 88888.00 2023-07-04 22:51:38.000 185 22478.40 129.62 41459.39 88888.00 2023-07-04 22:51:39.000 185 22478.37 129.61 41459.28 88888.00 2023-07-04 22:51:40.000 185 22478.27 129.57 41459.12 47541.11 2023-07-04 22:51:41.000 185 22478.18 129.58 41459.04 88888.00 2023-07-04 22:51:42.000 185 22478.21 129.62 41459.11 88888.00 2023-07-04 22:51:43.000 185 22478.27 129.63 41459.20 88888.00 2023-07-04 22:51:44.000 185 22478.31 129.63 41459.18 88888.00 2023-07-04 22:51:45.000 185 22478.33 129.66 41459.14 47541.09 2023-07-04 22:51:46.000 185 22478.30 129.71 41459.07 88888.00 2023-07-04 22:51:47.000 185 22478.22 129.73 41459.02 88888.00 2023-07-04 22:51:48.000 185 22478.16 129.71 41459.06 88888.00 2023-07-04 22:51:49.000 185 22478.19 129.69 41459.18 88888.00 2023-07-04 22:51:50.000 185 22478.25 129.68 41459.27 47541.08 2023-07-04 22:51:51.000 185 22478.28 129.70 41459.28 88888.00 2023-07-04 22:51:52.000 185 22478.26 129.72 41459.24 88888.00 2023-07-04 22:51:53.000 185 22478.21 129.69 41459.24 88888.00 2023-07-04 22:51:54.000 185 22478.17 129.64 41459.24 88888.00 2023-07-04 22:51:55.000 185 22478.12 129.61 41459.21 47541.08 2023-07-04 22:51:56.000 185 22478.11 129.62 41459.20 88888.00 2023-07-04 22:51:57.000 185 22478.15 129.65 41459.21 88888.00 2023-07-04 22:51:58.000 185 22478.19 129.70 41459.21 88888.00 2023-07-04 22:51:59.000 185 22478.20 129.72 41459.18 88888.00 2023-07-04 22:52:00.000 185 22478.18 129.68 41459.11 47541.04 2023-07-04 22:52:01.000 185 22478.13 129.62 41459.03 88888.00 2023-07-04 22:52:02.000 185 22478.13 129.63 41459.03 88888.00 2023-07-04 22:52:03.000 185 22478.17 129.66 41459.10 88888.00 2023-07-04 22:52:04.000 185 22478.19 129.69 41459.21 88888.00 2023-07-04 22:52:05.000 185 22478.19 129.73 41459.28 47541.02 2023-07-04 22:52:06.000 185 22478.17 129.76 41459.26 88888.00 2023-07-04 22:52:07.000 185 22478.16 129.76 41459.24 88888.00 2023-07-04 22:52:08.000 185 22478.17 129.74 41459.26 88888.00 2023-07-04 22:52:09.000 185 22478.19 129.71 41459.29 88888.00 2023-07-04 22:52:10.000 185 22478.22 129.68 41459.29 47541.00 2023-07-04 22:52:11.000 185 22478.22 129.64 41459.22 88888.00 2023-07-04 22:52:12.000 185 22478.17 129.62 41459.22 88888.00 2023-07-04 22:52:13.000 185 22478.18 129.58 41459.31 88888.00 2023-07-04 22:52:14.000 185 22478.24 129.56 41459.35 88888.00 2023-07-04 22:52:15.000 185 22478.24 129.58 41459.32 47541.05 2023-07-04 22:52:16.000 185 22478.21 129.59 41459.28 88888.00 2023-07-04 22:52:17.000 185 22478.20 129.59 41459.24 88888.00 2023-07-04 22:52:18.000 185 22478.21 129.63 41459.21 88888.00 2023-07-04 22:52:19.000 185 22478.21 129.64 41459.23 88888.00 2023-07-04 22:52:20.000 185 22478.21 129.61 41459.29 47541.02 2023-07-04 22:52:21.000 185 22478.22 129.63 41459.30 88888.00 2023-07-04 22:52:22.000 185 22478.19 129.69 41459.29 88888.00 2023-07-04 22:52:23.000 185 22478.17 129.74 41459.29 88888.00 2023-07-04 22:52:24.000 185 22478.19 129.75 41459.29 88888.00 2023-07-04 22:52:25.000 185 22478.21 129.71 41459.34 47541.03 2023-07-04 22:52:26.000 185 22478.21 129.66 41459.40 88888.00 2023-07-04 22:52:27.000 185 22478.20 129.64 41459.39 88888.00 2023-07-04 22:52:28.000 185 22478.19 129.62 41459.36 88888.00 2023-07-04 22:52:29.000 185 22478.21 129.59 41459.40 88888.00 2023-07-04 22:52:30.000 185 22478.25 129.59 41459.45 47541.02 2023-07-04 22:52:31.000 185 22478.25 129.62 41459.45 88888.00 2023-07-04 22:52:32.000 185 22478.21 129.65 41459.44 88888.00 2023-07-04 22:52:33.000 185 22478.18 129.66 41459.43 88888.00 2023-07-04 22:52:34.000 185 22478.19 129.64 41459.40 88888.00 2023-07-04 22:52:35.000 185 22478.20 129.66 41459.36 47541.00 2023-07-04 22:52:36.000 185 22478.19 129.67 41459.34 88888.00 2023-07-04 22:52:37.000 185 22478.17 129.65 41459.34 88888.00 2023-07-04 22:52:38.000 185 22478.16 129.67 41459.34 88888.00 2023-07-04 22:52:39.000 185 22478.18 129.76 41459.32 88888.00 2023-07-04 22:52:40.000 185 22478.22 129.84 41459.36 47541.01 2023-07-04 22:52:41.000 185 22478.21 129.82 41459.39 88888.00 2023-07-04 22:52:42.000 185 22478.15 129.74 41459.35 88888.00 2023-07-04 22:52:43.000 185 22478.12 129.72 41459.29 88888.00 2023-07-04 22:52:44.000 185 22478.13 129.74 41459.28 88888.00 2023-07-04 22:52:45.000 185 22478.14 129.72 41459.29 47540.96 2023-07-04 22:52:46.000 185 22478.15 129.70 41459.29 88888.00 2023-07-04 22:52:47.000 185 22478.18 129.74 41459.37 88888.00 2023-07-04 22:52:48.000 185 22478.18 129.74 41459.48 88888.00 2023-07-04 22:52:49.000 185 22478.11 129.70 41459.48 88888.00 2023-07-04 22:52:50.000 185 22478.02 129.65 41459.39 47540.98 2023-07-04 22:52:51.000 185 22478.00 129.63 41459.31 88888.00 2023-07-04 22:52:52.000 185 22478.03 129.67 41459.27 88888.00 2023-07-04 22:52:53.000 185 22478.08 129.69 41459.27 88888.00 2023-07-04 22:52:54.000 185 22478.14 129.71 41459.31 88888.00 2023-07-04 22:52:55.000 185 22478.18 129.74 41459.39 47540.99 2023-07-04 22:52:56.000 185 22478.15 129.73 41459.43 88888.00 2023-07-04 22:52:57.000 185 22478.06 129.70 41459.39 88888.00 2023-07-04 22:52:58.000 185 22478.02 129.75 41459.33 88888.00 2023-07-04 22:52:59.000 185 22478.03 129.82 41459.29 88888.00 2023-07-04 22:53:00.000 185 22478.06 129.84 41459.27 47540.94 2023-07-04 22:53:01.000 185 22478.06 129.81 41459.29 88888.00 2023-07-04 22:53:02.000 185 22478.08 129.78 41459.34 88888.00 2023-07-04 22:53:03.000 185 22478.13 129.78 41459.37 88888.00 2023-07-04 22:53:04.000 185 22478.19 129.79 41459.32 88888.00 2023-07-04 22:53:05.000 185 22478.21 129.80 41459.35 47540.94 2023-07-04 22:53:06.000 185 22478.16 129.79 41459.45 88888.00 2023-07-04 22:53:07.000 185 22478.09 129.74 41459.47 88888.00 2023-07-04 22:53:08.000 185 22478.08 129.69 41459.43 88888.00 2023-07-04 22:53:09.000 185 22478.13 129.69 41459.39 88888.00 2023-07-04 22:53:10.000 185 22478.15 129.70 41459.34 47540.96 2023-07-04 22:53:11.000 185 22478.11 129.69 41459.32 88888.00 2023-07-04 22:53:12.000 185 22478.09 129.71 41459.42 88888.00 2023-07-04 22:53:13.000 185 22478.12 129.75 41459.52 88888.00 2023-07-04 22:53:14.000 185 22478.17 129.77 41459.48 88888.00 2023-07-04 22:53:15.000 185 22478.17 129.72 41459.36 47540.91 2023-07-04 22:53:16.000 185 22478.13 129.69 41459.34 88888.00 2023-07-04 22:53:17.000 185 22478.10 129.71 41459.40 88888.00 2023-07-04 22:53:18.000 185 22478.08 129.72 41459.43 88888.00 2023-07-04 22:53:19.000 185 22478.07 129.72 41459.46 88888.00 2023-07-04 22:53:20.000 185 22478.08 129.71 41459.50 47540.94 2023-07-04 22:53:21.000 185 22478.10 129.70 41459.50 88888.00 2023-07-04 22:53:22.000 185 22478.10 129.74 41459.55 88888.00 2023-07-04 22:53:23.000 185 22478.06 129.78 41459.60 88888.00 2023-07-04 22:53:24.000 185 22478.04 129.76 41459.55 88888.00 2023-07-04 22:53:25.000 185 22478.07 129.72 41459.46 47540.93 2023-07-04 22:53:26.000 185 22478.10 129.72 41459.41 88888.00 2023-07-04 22:53:27.000 185 22478.09 129.76 41459.41 88888.00 2023-07-04 22:53:28.000 185 22478.09 129.78 41459.43 88888.00 2023-07-04 22:53:29.000 185 22478.12 129.77 41459.44 88888.00 2023-07-04 22:53:30.000 185 22478.12 129.78 41459.46 47540.91 2023-07-04 22:53:31.000 185 22478.09 129.77 41459.46 88888.00 2023-07-04 22:53:32.000 185 22478.06 129.76 41459.43 88888.00 2023-07-04 22:53:33.000 185 22478.04 129.80 41459.43 88888.00 2023-07-04 22:53:34.000 185 22478.05 129.84 41459.43 88888.00 2023-07-04 22:53:35.000 185 22478.07 129.84 41459.38 47540.96 2023-07-04 22:53:36.000 185 22478.08 129.80 41459.35 88888.00 2023-07-04 22:53:37.000 185 22478.07 129.76 41459.36 88888.00 2023-07-04 22:53:38.000 185 22478.10 129.75 41459.43 88888.00 2023-07-04 22:53:39.000 185 22478.11 129.75 41459.53 88888.00 2023-07-04 22:53:40.000 185 22478.09 129.72 41459.53 47540.89 2023-07-04 22:53:41.000 185 22478.06 129.70 41459.48 88888.00 2023-07-04 22:53:42.000 185 22478.05 129.72 41459.45 88888.00 2023-07-04 22:53:43.000 185 22478.02 129.73 41459.43 88888.00 2023-07-04 22:53:44.000 185 22478.02 129.75 41459.40 88888.00 2023-07-04 22:53:45.000 185 22478.05 129.78 41459.39 47540.92 2023-07-04 22:53:46.000 185 22478.04 129.80 41459.43 88888.00 2023-07-04 22:53:47.000 185 22478.00 129.82 41459.47 88888.00 2023-07-04 22:53:48.000 185 22477.98 129.83 41459.50 88888.00 2023-07-04 22:53:49.000 185 22477.99 129.81 41459.46 88888.00 2023-07-04 22:53:50.000 185 22478.00 129.79 41459.35 47540.88 2023-07-04 22:53:51.000 185 22478.00 129.74 41459.27 88888.00 2023-07-04 22:53:52.000 185 22477.97 129.67 41459.31 88888.00 2023-07-04 22:53:53.000 185 22477.94 129.67 41459.44 88888.00 2023-07-04 22:53:54.000 185 22477.92 129.71 41459.54 88888.00 2023-07-04 22:53:55.000 185 22477.90 129.71 41459.56 47540.89 2023-07-04 22:53:56.000 185 22477.91 129.72 41459.51 88888.00 2023-07-04 22:53:57.000 185 22477.92 129.77 41459.45 88888.00 2023-07-04 22:53:58.000 185 22477.91 129.78 41459.42 88888.00 2023-07-04 22:53:59.000 185 22477.90 129.74 41459.38 88888.00 2023-07-04 22:54:00.000 185 22477.92 129.69 41459.39 47540.92 2023-07-04 22:54:01.000 185 22477.92 129.69 41459.46 88888.00 2023-07-04 22:54:02.000 185 22477.90 129.76 41459.48 88888.00 2023-07-04 22:54:03.000 185 22477.86 129.82 41459.39 88888.00 2023-07-04 22:54:04.000 185 22477.85 129.81 41459.34 88888.00 2023-07-04 22:54:05.000 185 22477.87 129.77 41459.45 47540.85 2023-07-04 22:54:06.000 185 22477.87 129.75 41459.56 88888.00 2023-07-04 22:54:07.000 185 22477.84 129.71 41459.50 88888.00 2023-07-04 22:54:08.000 185 22477.82 129.67 41459.41 88888.00 2023-07-04 22:54:09.000 185 22477.85 129.67 41459.38 88888.00 2023-07-04 22:54:10.000 185 22477.89 129.68 41459.37 47540.88 2023-07-04 22:54:11.000 185 22477.87 129.66 41459.34 88888.00 2023-07-04 22:54:12.000 185 22477.85 129.66 41459.31 88888.00 2023-07-04 22:54:13.000 185 22477.86 129.71 41459.29 88888.00 2023-07-04 22:54:14.000 185 22477.85 129.75 41459.32 88888.00 2023-07-04 22:54:15.000 185 22477.78 129.72 41459.35 47540.83 2023-07-04 22:54:16.000 185 22477.72 129.69 41459.32 88888.00 2023-07-04 22:54:17.000 185 22477.72 129.71 41459.31 88888.00 2023-07-04 22:54:18.000 185 22477.74 129.73 41459.34 88888.00 2023-07-04 22:54:19.000 185 22477.74 129.71 41459.34 88888.00 2023-07-04 22:54:20.000 185 22477.73 129.71 41459.32 47540.87 2023-07-04 22:54:21.000 185 22477.76 129.74 41459.32 88888.00 2023-07-04 22:54:22.000 185 22477.79 129.75 41459.33 88888.00 2023-07-04 22:54:23.000 185 22477.77 129.70 41459.37 88888.00 2023-07-04 22:54:24.000 185 22477.76 129.67 41459.48 88888.00 2023-07-04 22:54:25.000 185 22477.81 129.71 41459.55 47540.81 2023-07-04 22:54:26.000 185 22477.81 129.74 41459.54 88888.00 2023-07-04 22:54:27.000 185 22477.79 129.73 41459.52 88888.00 2023-07-04 22:54:28.000 185 22477.80 129.73 41459.50 88888.00 2023-07-04 22:54:29.000 185 22477.81 129.74 41459.50 88888.00 2023-07-04 22:54:30.000 185 22477.77 129.75 41459.53 47540.81 2023-07-04 22:54:31.000 185 22477.74 129.75 41459.54 88888.00 2023-07-04 22:54:32.000 185 22477.75 129.76 41459.50 88888.00 2023-07-04 22:54:33.000 185 22477.76 129.77 41459.52 88888.00 2023-07-04 22:54:34.000 185 22477.77 129.79 41459.54 88888.00 2023-07-04 22:54:35.000 185 22477.76 129.82 41459.50 47540.76 2023-07-04 22:54:36.000 185 22477.75 129.84 41459.46 88888.00 2023-07-04 22:54:37.000 185 22477.77 129.83 41459.47 88888.00 2023-07-04 22:54:38.000 185 22477.80 129.84 41459.52 88888.00 2023-07-04 22:54:39.000 185 22477.81 129.84 41459.52 88888.00 2023-07-04 22:54:40.000 185 22477.77 129.84 41459.47 47540.81 2023-07-04 22:54:41.000 185 22477.73 129.82 41459.41 88888.00 2023-07-04 22:54:42.000 185 22477.69 129.81 41459.37 88888.00 2023-07-04 22:54:43.000 185 22477.68 129.79 41459.36 88888.00 2023-07-04 22:54:44.000 185 22477.69 129.78 41459.38 88888.00 2023-07-04 22:54:45.000 185 22477.72 129.83 41459.43 47540.80 2023-07-04 22:54:46.000 185 22477.74 129.83 41459.44 88888.00 2023-07-04 22:54:47.000 185 22477.72 129.78 41459.44 88888.00 2023-07-04 22:54:48.000 185 22477.71 129.73 41459.43 88888.00 2023-07-04 22:54:49.000 185 22477.73 129.71 41459.38 88888.00 2023-07-04 22:54:50.000 185 22477.73 129.74 41459.33 47540.79 2023-07-04 22:54:51.000 185 22477.70 129.76 41459.34 88888.00 2023-07-04 22:54:52.000 185 22477.66 129.72 41459.38 88888.00 2023-07-04 22:54:53.000 185 22477.63 129.67 41459.44 88888.00 2023-07-04 22:54:54.000 185 22477.64 129.71 41459.47 88888.00 2023-07-04 22:54:55.000 185 22477.68 129.79 41459.46 47540.78 2023-07-04 22:54:56.000 185 22477.69 129.85 41459.44 88888.00 2023-07-04 22:54:57.000 185 22477.64 129.88 41459.41 88888.00 2023-07-04 22:54:58.000 185 22477.62 129.89 41459.39 88888.00 2023-07-04 22:54:59.000 185 22477.65 129.91 41459.42 88888.00 2023-07-04 22:55:00.000 185 22477.65 129.87 41459.43 47540.80 2023-07-04 22:55:01.000 185 22477.58 129.84 41459.43 88888.00 2023-07-04 22:55:02.000 185 22477.53 129.88 41459.43 88888.00 2023-07-04 22:55:03.000 185 22477.56 129.92 41459.41 88888.00 2023-07-04 22:55:04.000 185 22477.60 129.94 41459.43 88888.00 2023-07-04 22:55:05.000 185 22477.58 129.93 41459.49 47540.75 2023-07-04 22:55:06.000 185 22477.53 129.87 41459.56 88888.00 2023-07-04 22:55:07.000 185 22477.52 129.81 41459.56 88888.00 2023-07-04 22:55:08.000 185 22477.53 129.84 41459.52 88888.00 2023-07-04 22:55:09.000 185 22477.54 129.95 41459.49 88888.00 2023-07-04 22:55:10.000 185 22477.51 129.99 41459.52 47540.77 2023-07-04 22:55:11.000 185 22477.50 129.92 41459.56 88888.00 2023-07-04 22:55:12.000 185 22477.54 129.85 41459.55 88888.00 2023-07-04 22:55:13.000 185 22477.59 129.83 41459.46 88888.00 2023-07-04 22:55:14.000 185 22477.60 129.80 41459.42 88888.00 2023-07-04 22:55:15.000 185 22477.65 129.78 41459.48 47540.73 2023-07-04 22:55:16.000 185 22477.70 129.76 41459.53 88888.00 2023-07-04 22:55:17.000 185 22477.72 129.76 41459.54 88888.00 2023-07-04 22:55:18.000 185 22477.68 129.78 41459.53 88888.00 2023-07-04 22:55:19.000 185 22477.65 129.81 41459.47 88888.00 2023-07-04 22:55:20.000 185 22477.65 129.83 41459.45 47540.76 2023-07-04 22:55:21.000 185 22477.64 129.82 41459.52 88888.00 2023-07-04 22:55:22.000 185 22477.59 129.78 41459.56 88888.00 2023-07-04 22:55:23.000 185 22477.57 129.79 41459.54 88888.00 2023-07-04 22:55:24.000 185 22477.60 129.84 41459.55 88888.00 2023-07-04 22:55:25.000 185 22477.59 129.81 41459.54 47540.72 2023-07-04 22:55:26.000 185 22477.53 129.74 41459.44 88888.00 2023-07-04 22:55:27.000 185 22477.52 129.75 41459.38 88888.00 2023-07-04 22:55:28.000 185 22477.55 129.83 41459.40 88888.00 2023-07-04 22:55:29.000 185 22477.58 129.86 41459.47 88888.00 2023-07-04 22:55:30.000 185 22477.55 129.80 41459.49 47540.71 2023-07-04 22:55:31.000 185 22477.49 129.70 41459.45 88888.00 2023-07-04 22:55:32.000 185 22477.47 129.67 41459.43 88888.00 2023-07-04 22:55:33.000 185 22477.49 129.71 41459.46 88888.00 2023-07-04 22:55:34.000 185 22477.53 129.76 41459.50 88888.00 2023-07-04 22:55:35.000 185 22477.49 129.80 41459.48 47540.72 2023-07-04 22:55:36.000 185 22477.39 129.81 41459.40 88888.00 2023-07-04 22:55:37.000 185 22477.37 129.83 41459.34 88888.00 2023-07-04 22:55:38.000 185 22477.40 129.85 41459.28 88888.00 2023-07-04 22:55:39.000 185 22477.39 129.82 41459.23 88888.00 2023-07-04 22:55:40.000 185 22477.40 129.73 41459.29 47540.66 2023-07-04 22:55:41.000 185 22477.47 129.68 41459.39 88888.00 2023-07-04 22:55:42.000 185 22477.51 129.69 41459.43 88888.00 2023-07-04 22:55:43.000 185 22477.50 129.75 41459.40 88888.00 2023-07-04 22:55:44.000 185 22477.47 129.79 41459.39 88888.00 2023-07-04 22:55:45.000 185 22477.43 129.79 41459.39 47540.71 2023-07-04 22:55:46.000 185 22477.42 129.76 41459.38 88888.00 2023-07-04 22:55:47.000 185 22477.43 129.76 41459.38 88888.00 2023-07-04 22:55:48.000 185 22477.42 129.82 41459.44 88888.00 2023-07-04 22:55:49.000 185 22477.42 129.85 41459.48 88888.00 2023-07-04 22:55:50.000 185 22477.44 129.82 41459.45 47540.68 2023-07-04 22:55:51.000 185 22477.46 129.80 41459.43 88888.00 2023-07-04 22:55:52.000 185 22477.43 129.79 41459.43 88888.00 2023-07-04 22:55:53.000 185 22477.37 129.78 41459.41 88888.00 2023-07-04 22:55:54.000 185 22477.36 129.76 41459.41 88888.00 2023-07-04 22:55:55.000 185 22477.40 129.76 41459.44 47540.67 2023-07-04 22:55:56.000 185 22477.42 129.77 41459.46 88888.00 2023-07-04 22:55:57.000 185 22477.43 129.81 41459.46 88888.00 2023-07-04 22:55:58.000 185 22477.46 129.86 41459.44 88888.00 2023-07-04 22:55:59.000 185 22477.47 129.89 41459.48 88888.00 2023-07-04 22:56:00.000 185 22477.45 129.87 41459.52 47540.70 2023-07-04 22:56:01.000 185 22477.41 129.85 41459.51 88888.00 2023-07-04 22:56:02.000 185 22477.40 129.88 41459.50 88888.00 2023-07-04 22:56:03.000 185 22477.41 129.88 41459.45 88888.00 2023-07-04 22:56:04.000 185 22477.43 129.87 41459.39 88888.00 2023-07-04 22:56:05.000 185 22477.44 129.90 41459.40 47540.67 2023-07-04 22:56:06.000 185 22477.43 129.94 41459.50 88888.00 2023-07-04 22:56:07.000 185 22477.41 129.97 41459.56 88888.00 2023-07-04 22:56:08.000 185 22477.42 130.00 41459.55 88888.00 2023-07-04 22:56:09.000 185 22477.43 129.99 41459.56 88888.00 2023-07-04 22:56:10.000 185 22477.40 129.95 41459.60 47540.64 2023-07-04 22:56:11.000 185 22477.38 129.88 41459.56 88888.00 2023-07-04 22:56:12.000 185 22477.37 129.85 41459.50 88888.00 2023-07-04 22:56:13.000 185 22477.36 129.89 41459.50 88888.00 2023-07-04 22:56:14.000 185 22477.37 129.94 41459.46 88888.00 2023-07-04 22:56:15.000 185 22477.33 129.92 41459.36 47540.62 2023-07-04 22:56:16.000 185 22477.28 129.89 41459.31 88888.00 2023-07-04 22:56:17.000 185 22477.25 129.89 41459.28 88888.00 2023-07-04 22:56:18.000 185 22477.25 129.91 41459.23 88888.00 2023-07-04 22:56:19.000 185 22477.25 129.89 41459.23 88888.00 2023-07-04 22:56:20.000 185 22477.24 129.85 41459.23 47540.64 2023-07-04 22:56:21.000 185 22477.24 129.83 41459.20 88888.00 2023-07-04 22:56:22.000 185 22477.26 129.85 41459.24 88888.00 2023-07-04 22:56:23.000 185 22477.31 129.87 41459.37 88888.00 2023-07-04 22:56:24.000 185 22477.33 129.91 41459.46 88888.00 2023-07-04 22:56:25.000 185 22477.31 129.98 41459.42 47540.65 2023-07-04 22:56:26.000 185 22477.28 129.99 41459.29 88888.00 2023-07-04 22:56:27.000 185 22477.27 129.92 41459.20 88888.00 2023-07-04 22:56:28.000 185 22477.30 129.84 41459.22 88888.00 2023-07-04 22:56:29.000 185 22477.30 129.80 41459.31 88888.00 2023-07-04 22:56:30.000 185 22477.28 129.78 41459.37 47540.60 2023-07-04 22:56:31.000 185 22477.27 129.78 41459.36 88888.00 2023-07-04 22:56:32.000 185 22477.32 129.84 41459.31 88888.00 2023-07-04 22:56:33.000 185 22477.38 129.91 41459.34 88888.00 2023-07-04 22:56:34.000 185 22477.38 129.91 41459.43 88888.00 2023-07-04 22:56:35.000 185 22477.32 129.88 41459.49 47540.62 2023-07-04 22:56:36.000 185 22477.25 129.86 41459.49 88888.00 2023-07-04 22:56:37.000 185 22477.22 129.83 41459.43 88888.00 2023-07-04 22:56:38.000 185 22477.21 129.79 41459.36 88888.00 2023-07-04 22:56:39.000 185 22477.22 129.81 41459.38 88888.00 2023-07-04 22:56:40.000 185 22477.25 129.86 41459.46 47540.66 2023-07-04 22:56:41.000 185 22477.27 129.88 41459.51 88888.00 2023-07-04 22:56:42.000 185 22477.24 129.85 41459.46 88888.00 2023-07-04 22:56:43.000 185 22477.22 129.84 41459.41 88888.00 2023-07-04 22:56:44.000 185 22477.24 129.87 41459.40 88888.00 2023-07-04 22:56:45.000 185 22477.24 129.88 41459.40 47540.62 2023-07-04 22:56:46.000 185 22477.23 129.86 41459.43 88888.00 2023-07-04 22:56:47.000 185 22477.24 129.84 41459.48 88888.00 2023-07-04 22:56:48.000 185 22477.25 129.82 41459.46 88888.00 2023-07-04 22:56:49.000 185 22477.26 129.82 41459.41 88888.00 2023-07-04 22:56:50.000 185 22477.28 129.85 41459.44 47540.64 2023-07-04 22:56:51.000 185 22477.29 129.87 41459.50 88888.00 2023-07-04 22:56:52.000 185 22477.28 129.84 41459.48 88888.00 2023-07-04 22:56:53.000 185 22477.28 129.76 41459.39 88888.00 2023-07-04 22:56:54.000 185 22477.26 129.70 41459.31 88888.00 2023-07-04 22:56:55.000 185 22477.25 129.69 41459.31 47540.62 2023-07-04 22:56:56.000 185 22477.25 129.72 41459.36 88888.00 2023-07-04 22:56:57.000 185 22477.24 129.72 41459.42 88888.00 2023-07-04 22:56:58.000 185 22477.19 129.70 41459.46 88888.00 2023-07-04 22:56:59.000 185 22477.16 129.69 41459.52 88888.00 2023-07-04 22:57:00.000 185 22477.19 129.72 41459.61 47540.57 2023-07-04 22:57:01.000 185 22477.22 129.73 41459.59 88888.00 2023-07-04 22:57:02.000 185 22477.21 129.72 41459.46 88888.00 2023-07-04 22:57:03.000 185 22477.16 129.75 41459.38 88888.00 2023-07-04 22:57:04.000 185 22477.13 129.81 41459.39 88888.00 2023-07-04 22:57:05.000 185 22477.13 129.80 41459.41 47540.61 2023-07-04 22:57:06.000 185 22477.14 129.76 41459.44 88888.00 2023-07-04 22:57:07.000 185 22477.13 129.76 41459.46 88888.00 2023-07-04 22:57:08.000 185 22477.10 129.76 41459.46 88888.00 2023-07-04 22:57:09.000 185 22477.09 129.74 41459.48 88888.00 2023-07-04 22:57:10.000 185 22477.12 129.72 41459.53 47540.58 2023-07-04 22:57:11.000 185 22477.13 129.69 41459.55 88888.00 2023-07-04 22:57:12.000 185 22477.13 129.67 41459.52 88888.00 2023-07-04 22:57:13.000 185 22477.16 129.66 41459.48 88888.00 2023-07-04 22:57:14.000 185 22477.19 129.66 41459.48 88888.00 2023-07-04 22:57:15.000 185 22477.17 129.66 41459.49 47540.62 2023-07-04 22:57:16.000 185 22477.12 129.62 41459.47 88888.00 2023-07-04 22:57:17.000 185 22477.09 129.58 41459.41 88888.00 2023-07-04 22:57:18.000 185 22477.09 129.58 41459.36 88888.00 2023-07-04 22:57:19.000 185 22477.08 129.58 41459.36 88888.00 2023-07-04 22:57:20.000 185 22477.08 129.61 41459.40 47540.58 2023-07-04 22:57:21.000 185 22477.09 129.65 41459.44 88888.00 2023-07-04 22:57:22.000 185 22477.11 129.66 41459.48 88888.00 2023-07-04 22:57:23.000 185 22477.13 129.64 41459.54 88888.00 2023-07-04 22:57:24.000 185 22477.11 129.60 41459.57 88888.00 2023-07-04 22:57:25.000 185 22477.10 129.59 41459.56 47540.58 2023-07-04 22:57:26.000 185 22477.11 129.60 41459.56 88888.00 2023-07-04 22:57:27.000 185 22477.10 129.60 41459.58 88888.00 2023-07-04 22:57:28.000 185 22477.07 129.54 41459.60 88888.00 2023-07-04 22:57:29.000 185 22477.04 129.52 41459.62 88888.00 2023-07-04 22:57:30.000 185 22477.04 129.56 41459.60 47540.51 2023-07-04 22:57:31.000 185 22477.07 129.59 41459.55 88888.00 2023-07-04 22:57:32.000 185 22477.12 129.58 41459.50 88888.00 2023-07-04 22:57:33.000 185 22477.12 129.56 41459.48 88888.00 2023-07-04 22:57:34.000 185 22477.12 129.53 41459.54 88888.00 2023-07-04 22:57:35.000 185 22477.12 129.48 41459.60 47540.57 2023-07-04 22:57:36.000 185 22477.10 129.43 41459.61 88888.00 2023-07-04 22:57:37.000 185 22477.06 129.38 41459.57 88888.00 2023-07-04 22:57:38.000 185 22477.07 129.35 41459.52 88888.00 2023-07-04 22:57:39.000 185 22477.11 129.39 41459.52 88888.00 2023-07-04 22:57:40.000 185 22477.14 129.43 41459.50 47540.54 2023-07-04 22:57:41.000 185 22477.15 129.42 41459.50 88888.00 2023-07-04 22:57:42.000 185 22477.14 129.44 41459.57 88888.00 2023-07-04 22:57:43.000 185 22477.11 129.48 41459.61 88888.00 2023-07-04 22:57:44.000 185 22477.08 129.51 41459.57 88888.00 2023-07-04 22:57:45.000 185 22477.05 129.49 41459.55 47540.52 2023-07-04 22:57:46.000 185 22477.01 129.46 41459.54 88888.00 2023-07-04 22:57:47.000 185 22477.02 129.48 41459.54 88888.00 2023-07-04 22:57:48.000 185 22477.10 129.52 41459.54 88888.00 2023-07-04 22:57:49.000 185 22477.16 129.55 41459.52 88888.00 2023-07-04 22:57:50.000 185 22477.18 129.53 41459.48 47540.55 2023-07-04 22:57:51.000 185 22477.18 129.49 41459.46 88888.00 2023-07-04 22:57:52.000 185 22477.18 129.46 41459.44 88888.00 2023-07-04 22:57:53.000 185 22477.17 129.47 41459.41 88888.00 2023-07-04 22:57:54.000 185 22477.15 129.50 41459.38 88888.00 2023-07-04 22:57:55.000 185 22477.11 129.52 41459.39 47540.55 2023-07-04 22:57:56.000 185 22477.12 129.51 41459.43 88888.00 2023-07-04 22:57:57.000 185 22477.13 129.49 41459.46 88888.00 2023-07-04 22:57:58.000 185 22477.12 129.52 41459.46 88888.00 2023-07-04 22:57:59.000 185 22477.10 129.56 41459.40 88888.00 2023-07-04 22:58:00.000 185 22477.09 129.56 41459.33 47540.58 2023-07-04 22:58:01.000 185 22477.10 129.53 41459.34 88888.00 2023-07-04 22:58:02.000 185 22477.08 129.50 41459.40 88888.00 2023-07-04 22:58:03.000 185 22477.05 129.48 41459.40 88888.00 2023-07-04 22:58:04.000 185 22477.06 129.49 41459.34 88888.00 2023-07-04 22:58:05.000 185 22477.09 129.48 41459.30 47540.55 2023-07-04 22:58:06.000 185 22477.11 129.44 41459.33 88888.00 2023-07-04 22:58:07.000 185 22477.12 129.43 41459.39 88888.00 2023-07-04 22:58:08.000 185 22477.16 129.46 41459.40 88888.00 2023-07-04 22:58:09.000 185 22477.22 129.49 41459.38 88888.00 2023-07-04 22:58:10.000 185 22477.25 129.48 41459.43 47540.55 2023-07-04 22:58:11.000 185 22477.23 129.44 41459.47 88888.00 2023-07-04 22:58:12.000 185 22477.19 129.44 41459.43 88888.00 2023-07-04 22:58:13.000 185 22477.15 129.46 41459.32 88888.00 2023-07-04 22:58:14.000 185 22477.11 129.47 41459.28 88888.00 2023-07-04 22:58:15.000 185 22477.10 129.45 41459.36 47540.59 2023-07-04 22:58:16.000 185 22477.14 129.43 41459.45 88888.00 2023-07-04 22:58:17.000 185 22477.14 129.42 41459.41 88888.00 2023-07-04 22:58:18.000 185 22477.12 129.43 41459.36 88888.00 2023-07-04 22:58:19.000 185 22477.17 129.43 41459.43 88888.00 2023-07-04 22:58:20.000 185 22477.24 129.42 41459.55 47540.60 2023-07-04 22:58:21.000 185 22477.24 129.44 41459.66 88888.00 2023-07-04 22:58:22.000 185 22477.20 129.45 41459.71 88888.00 2023-07-04 22:58:23.000 185 22477.17 129.47 41459.64 88888.00 2023-07-04 22:58:24.000 185 22477.12 129.48 41459.53 88888.00 2023-07-04 22:58:25.000 185 22477.07 129.43 41459.49 47540.59 2023-07-04 22:58:26.000 185 22477.10 129.38 41459.49 88888.00 2023-07-04 22:58:27.000 185 22477.17 129.37 41459.44 88888.00 2023-07-04 22:58:28.000 185 22477.22 129.35 41459.38 88888.00 2023-07-04 22:58:29.000 185 22477.24 129.29 41459.41 88888.00 2023-07-04 22:58:30.000 185 22477.23 129.26 41459.48 47540.58 2023-07-04 22:58:31.000 185 22477.22 129.28 41459.55 88888.00 2023-07-04 22:58:32.000 185 22477.21 129.33 41459.55 88888.00 2023-07-04 22:58:33.000 185 22477.14 129.36 41459.43 88888.00 2023-07-04 22:58:34.000 185 22477.07 129.34 41459.35 88888.00 2023-07-04 22:58:35.000 185 22477.07 129.29 41459.35 47540.59 2023-07-04 22:58:36.000 185 22477.12 129.29 41459.39 88888.00 2023-07-04 22:58:37.000 185 22477.16 129.33 41459.44 88888.00 2023-07-04 22:58:38.000 185 22477.15 129.38 41459.45 88888.00 2023-07-04 22:58:39.000 185 22477.14 129.41 41459.44 88888.00 2023-07-04 22:58:40.000 185 22477.15 129.40 41459.43 47540.56 2023-07-04 22:58:41.000 185 22477.15 129.36 41459.44 88888.00 2023-07-04 22:58:42.000 185 22477.10 129.32 41459.49 88888.00 2023-07-04 22:58:43.000 185 22477.10 129.28 41459.50 88888.00 2023-07-04 22:58:44.000 185 22477.17 129.25 41459.44 88888.00 2023-07-04 22:58:45.000 185 22477.19 129.25 41459.38 47540.56 2023-07-04 22:58:46.000 185 22477.16 129.26 41459.38 88888.00 2023-07-04 22:58:47.000 185 22477.13 129.22 41459.37 88888.00 2023-07-04 22:58:48.000 185 22477.15 129.19 41459.35 88888.00 2023-07-04 22:58:49.000 185 22477.19 129.19 41459.34 88888.00 2023-07-04 22:58:50.000 185 22477.18 129.16 41459.32 47540.57 2023-07-04 22:58:51.000 185 22477.12 129.12 41459.36 88888.00 2023-07-04 22:58:52.000 185 22477.07 129.15 41459.41 88888.00 2023-07-04 22:58:53.000 185 22477.10 129.23 41459.43 88888.00 2023-07-04 22:58:54.000 185 22477.15 129.29 41459.48 88888.00 2023-07-04 22:58:55.000 185 22477.17 129.32 41459.54 47540.60 2023-07-04 22:58:56.000 185 22477.17 129.32 41459.50 88888.00 2023-07-04 22:58:57.000 185 22477.16 129.29 41459.43 88888.00 2023-07-04 22:58:58.000 185 22477.14 129.25 41459.40 88888.00 2023-07-04 22:58:59.000 185 22477.13 129.24 41459.40 88888.00 2023-07-04 22:59:00.000 185 22477.17 129.24 41459.43 47540.54 2023-07-04 22:59:01.000 185 22477.18 129.23 41459.46 88888.00 2023-07-04 22:59:02.000 185 22477.10 129.22 41459.45 88888.00 2023-07-04 22:59:03.000 185 22477.05 129.25 41459.39 88888.00 2023-07-04 22:59:04.000 185 22477.12 129.30 41459.38 88888.00 2023-07-04 22:59:05.000 185 22477.20 129.36 41459.41 47540.58 2023-07-04 22:59:06.000 185 22477.19 129.38 41459.38 88888.00 2023-07-04 22:59:07.000 185 22477.14 129.36 41459.33 88888.00 2023-07-04 22:59:08.000 185 22477.12 129.35 41459.36 88888.00 2023-07-04 22:59:09.000 185 22477.12 129.36 41459.45 88888.00 2023-07-04 22:59:10.000 185 22477.11 129.34 41459.51 47540.54 2023-07-04 22:59:11.000 185 22477.10 129.33 41459.55 88888.00 2023-07-04 22:59:12.000 185 22477.11 129.37 41459.60 88888.00 2023-07-04 22:59:13.000 185 22477.13 129.44 41459.59 88888.00 2023-07-04 22:59:14.000 185 22477.12 129.42 41459.48 88888.00 2023-07-04 22:59:15.000 185 22477.08 129.36 41459.37 47540.55 2023-07-04 22:59:16.000 185 22477.07 129.37 41459.38 88888.00 2023-07-04 22:59:17.000 185 22477.09 129.39 41459.48 88888.00 2023-07-04 22:59:18.000 185 22477.08 129.40 41459.51 88888.00 2023-07-04 22:59:19.000 185 22477.07 129.38 41459.44 88888.00 2023-07-04 22:59:20.000 185 22477.06 129.34 41459.34 47540.52 2023-07-04 22:59:21.000 185 22477.04 129.35 41459.34 88888.00 2023-07-04 22:59:22.000 185 22477.06 129.40 41459.43 88888.00 2023-07-04 22:59:23.000 185 22477.09 129.41 41459.46 88888.00 2023-07-04 22:59:24.000 185 22477.05 129.39 41459.42 88888.00 2023-07-04 22:59:25.000 185 22477.00 129.39 41459.38 47540.54 2023-07-04 22:59:26.000 185 22477.02 129.46 41459.41 88888.00 2023-07-04 22:59:27.000 185 22477.08 129.52 41459.47 88888.00 2023-07-04 22:59:28.000 185 22477.13 129.50 41459.46 88888.00 2023-07-04 22:59:29.000 185 22477.16 129.44 41459.38 88888.00 2023-07-04 22:59:30.000 185 22477.16 129.40 41459.31 47540.57 2023-07-04 22:59:31.000 185 22477.15 129.38 41459.26 88888.00 2023-07-04 22:59:32.000 185 22477.14 129.37 41459.28 88888.00 2023-07-04 22:59:33.000 185 22477.15 129.37 41459.34 88888.00 2023-07-04 22:59:34.000 185 22477.12 129.38 41459.36 88888.00 2023-07-04 22:59:35.000 185 22477.11 129.39 41459.32 47540.55 2023-07-04 22:59:36.000 185 22477.12 129.36 41459.25 88888.00 2023-07-04 22:59:37.000 185 22477.11 129.35 41459.20 88888.00 2023-07-04 22:59:38.000 185 22477.12 129.38 41459.21 88888.00 2023-07-04 22:59:39.000 185 22477.11 129.39 41459.22 88888.00 2023-07-04 22:59:40.000 185 22477.04 129.34 41459.21 47540.58 2023-07-04 22:59:41.000 185 22476.96 129.31 41459.27 88888.00 2023-07-04 22:59:42.000 185 22476.95 129.32 41459.34 88888.00 2023-07-04 22:59:43.000 185 22477.02 129.38 41459.34 88888.00 2023-07-04 22:59:44.000 185 22477.09 129.43 41459.31 88888.00 2023-07-04 22:59:45.000 185 22477.12 129.46 41459.30 47540.57 2023-07-04 22:59:46.000 185 22477.11 129.43 41459.38 88888.00 2023-07-04 22:59:47.000 185 22477.07 129.37 41459.49 88888.00 2023-07-04 22:59:48.000 185 22477.06 129.28 41459.50 88888.00 2023-07-04 22:59:49.000 185 22477.09 129.21 41459.43 88888.00 2023-07-04 22:59:50.000 185 22477.07 129.18 41459.36 47540.57 2023-07-04 22:59:51.000 185 22477.07 129.22 41459.33 88888.00 2023-07-04 22:59:52.000 185 22477.08 129.29 41459.29 88888.00 2023-07-04 22:59:53.000 185 22477.05 129.33 41459.27 88888.00 2023-07-04 22:59:54.000 185 22477.00 129.34 41459.28 88888.00 2023-07-04 22:59:55.000 185 22476.97 129.35 41459.31 47540.59 2023-07-04 22:59:56.000 185 22476.93 129.34 41459.31 88888.00 2023-07-04 22:59:57.000 185 22476.93 129.28 41459.29 88888.00 2023-07-04 22:59:58.000 185 22476.95 129.26 41459.29 88888.00 2023-07-04 22:59:59.000 185 22476.96 129.31 41459.34 88888.00 2023-07-04 23:00:00.000 185 22476.94 129.37 41459.38 47540.53 2023-07-04 23:00:01.000 185 22476.91 129.35 41459.36 88888.00 2023-07-04 23:00:02.000 185 22476.94 129.30 41459.29 88888.00 2023-07-04 23:00:03.000 185 22476.98 129.32 41459.19 88888.00 2023-07-04 23:00:04.000 185 22476.96 129.36 41459.12 88888.00 2023-07-04 23:00:05.000 185 22476.90 129.34 41459.10 47540.53 2023-07-04 23:00:06.000 185 22476.89 129.29 41459.12 88888.00 2023-07-04 23:00:07.000 185 22476.88 129.29 41459.19 88888.00 2023-07-04 23:00:08.000 185 22476.89 129.28 41459.29 88888.00 2023-07-04 23:00:09.000 185 22476.92 129.21 41459.34 88888.00 2023-07-04 23:00:10.000 185 22476.93 129.17 41459.35 47540.54 2023-07-04 23:00:11.000 185 22476.91 129.21 41459.37 88888.00 2023-07-04 23:00:12.000 185 22476.89 129.25 41459.38 88888.00 2023-07-04 23:00:13.000 185 22476.91 129.26 41459.32 88888.00 2023-07-04 23:00:14.000 185 22476.95 129.24 41459.28 88888.00 2023-07-04 23:00:15.000 185 22476.95 129.20 41459.32 47540.53 2023-07-04 23:00:16.000 185 22476.94 129.17 41459.36 88888.00 2023-07-04 23:00:17.000 185 22476.94 129.15 41459.37 88888.00 2023-07-04 23:00:18.000 185 22476.93 129.16 41459.40 88888.00 2023-07-04 23:00:19.000 185 22476.92 129.16 41459.48 88888.00 2023-07-04 23:00:20.000 185 22476.97 129.14 41459.49 47540.58 2023-07-04 23:00:21.000 185 22476.97 129.10 41459.44 88888.00 2023-07-04 23:00:22.000 185 22476.93 129.07 41459.39 88888.00 2023-07-04 23:00:23.000 185 22476.93 129.05 41459.33 88888.00 2023-07-04 23:00:24.000 185 22476.98 129.08 41459.31 88888.00 2023-07-04 23:00:25.000 185 22477.00 129.13 41459.38 47540.55 2023-07-04 23:00:26.000 185 22476.97 129.17 41459.52 88888.00 2023-07-04 23:00:27.000 185 22476.97 129.18 41459.59 88888.00 2023-07-04 23:00:28.000 185 22477.02 129.16 41459.54 88888.00 2023-07-04 23:00:29.000 185 22477.03 129.18 41459.45 88888.00 2023-07-04 23:00:30.000 185 22477.01 129.19 41459.41 47540.55 2023-07-04 23:00:31.000 185 22476.98 129.13 41459.43 88888.00 2023-07-04 23:00:32.000 185 22476.97 129.09 41459.41 88888.00 2023-07-04 23:00:33.000 185 22476.98 129.12 41459.38 88888.00 2023-07-04 23:00:34.000 185 22477.02 129.17 41459.41 88888.00 2023-07-04 23:00:35.000 185 22477.04 129.18 41459.50 47540.61 2023-07-04 23:00:36.000 185 22477.07 129.21 41459.59 88888.00 2023-07-04 23:00:37.000 185 22477.07 129.26 41459.62 88888.00 2023-07-04 23:00:38.000 185 22477.07 129.25 41459.52 88888.00 2023-07-04 23:00:39.000 185 22477.10 129.23 41459.38 88888.00 2023-07-04 23:00:40.000 185 22477.14 129.22 41459.34 47540.57 2023-07-04 23:00:41.000 185 22477.15 129.21 41459.43 88888.00 2023-07-04 23:00:42.000 185 22477.11 129.19 41459.47 88888.00 2023-07-04 23:00:43.000 185 22477.06 129.16 41459.46 88888.00 2023-07-04 23:00:44.000 185 22477.06 129.13 41459.48 88888.00 2023-07-04 23:00:45.000 185 22477.09 129.12 41459.46 47540.59 2023-07-04 23:00:46.000 185 22477.04 129.08 41459.38 88888.00 2023-07-04 23:00:47.000 185 22476.97 129.03 41459.34 88888.00 2023-07-04 23:00:48.000 185 22476.97 129.01 41459.38 88888.00 2023-07-04 23:00:49.000 185 22477.02 129.01 41459.39 88888.00 2023-07-04 23:00:50.000 185 22477.06 129.02 41459.36 47540.56 2023-07-04 23:00:51.000 185 22477.08 129.03 41459.32 88888.00 2023-07-04 23:00:52.000 185 22477.08 129.06 41459.34 88888.00 2023-07-04 23:00:53.000 185 22477.07 129.13 41459.42 88888.00 2023-07-04 23:00:54.000 185 22477.10 129.18 41459.44 88888.00 2023-07-04 23:00:55.000 185 22477.13 129.19 41459.39 47540.58 2023-07-04 23:00:56.000 185 22477.14 129.21 41459.38 88888.00 2023-07-04 23:00:57.000 185 22477.12 129.20 41459.40 88888.00 2023-07-04 23:00:58.000 185 22477.13 129.17 41459.38 88888.00 2023-07-04 23:00:59.000 185 22477.15 129.17 41459.34 88888.00 2023-07-04 23:01:00.000 185 22477.10 129.17 41459.33 47540.63 2023-07-04 23:01:01.000 185 22477.06 129.17 41459.40 88888.00 2023-07-04 23:01:02.000 185 22477.08 129.17 41459.50 88888.00 2023-07-04 23:01:03.000 185 22477.07 129.17 41459.50 88888.00 2023-07-04 23:01:04.000 185 22477.06 129.18 41459.40 88888.00 2023-07-04 23:01:05.000 185 22477.07 129.18 41459.34 47540.62 2023-07-04 23:01:06.000 185 22477.09 129.14 41459.35 88888.00 2023-07-04 23:01:07.000 185 22477.10 129.13 41459.36 88888.00 2023-07-04 23:01:08.000 185 22477.11 129.17 41459.37 88888.00 2023-07-04 23:01:09.000 185 22477.15 129.19 41459.39 88888.00 2023-07-04 23:01:10.000 185 22477.16 129.17 41459.44 47540.62 2023-07-04 23:01:11.000 185 22477.13 129.17 41459.48 88888.00 2023-07-04 23:01:12.000 185 22477.12 129.20 41459.49 88888.00 2023-07-04 23:01:13.000 185 22477.17 129.24 41459.52 88888.00 2023-07-04 23:01:14.000 185 22477.21 129.24 41459.56 88888.00 2023-07-04 23:01:15.000 185 22477.18 129.23 41459.58 47540.62 2023-07-04 23:01:16.000 185 22477.13 129.22 41459.58 88888.00 2023-07-04 23:01:17.000 185 22477.13 129.20 41459.53 88888.00 2023-07-04 23:01:18.000 185 22477.17 129.16 41459.43 88888.00 2023-07-04 23:01:19.000 185 22477.18 129.15 41459.34 88888.00 2023-07-04 23:01:20.000 185 22477.17 129.16 41459.29 47540.67 2023-07-04 23:01:21.000 185 22477.16 129.18 41459.28 88888.00 2023-07-04 23:01:22.000 185 22477.18 129.23 41459.34 88888.00 2023-07-04 23:01:23.000 185 22477.20 129.28 41459.39 88888.00 2023-07-04 23:01:24.000 185 22477.23 129.28 41459.42 88888.00 2023-07-04 23:01:25.000 185 22477.27 129.26 41459.44 47540.59 2023-07-04 23:01:26.000 185 22477.29 129.27 41459.44 88888.00 2023-07-04 23:01:27.000 185 22477.31 129.25 41459.38 88888.00 2023-07-04 23:01:28.000 185 22477.33 129.19 41459.30 88888.00 2023-07-04 23:01:29.000 185 22477.31 129.20 41459.28 88888.00 2023-07-04 23:01:30.000 185 22477.26 129.26 41459.35 47540.66 2023-07-04 23:01:31.000 185 22477.25 129.28 41459.40 88888.00 2023-07-04 23:01:32.000 185 22477.27 129.29 41459.43 88888.00 2023-07-04 23:01:33.000 185 22477.28 129.33 41459.43 88888.00 2023-07-04 23:01:34.000 185 22477.27 129.34 41459.40 88888.00 2023-07-04 23:01:35.000 185 22477.24 129.27 41459.36 47540.63 2023-07-04 23:01:36.000 185 22477.20 129.20 41459.32 88888.00 2023-07-04 23:01:37.000 185 22477.18 129.16 41459.31 88888.00 2023-07-04 23:01:38.000 185 22477.19 129.16 41459.34 88888.00 2023-07-04 23:01:39.000 185 22477.24 129.18 41459.35 88888.00 2023-07-04 23:01:40.000 185 22477.25 129.18 41459.36 47540.63 2023-07-04 23:01:41.000 185 22477.23 129.15 41459.35 88888.00 2023-07-04 23:01:42.000 185 22477.21 129.14 41459.31 88888.00 2023-07-04 23:01:43.000 185 22477.22 129.16 41459.30 88888.00 2023-07-04 23:01:44.000 185 22477.25 129.19 41459.34 88888.00 2023-07-04 23:01:45.000 185 22477.29 129.21 41459.38 47540.67 2023-07-04 23:01:46.000 185 22477.31 129.19 41459.38 88888.00 2023-07-04 23:01:47.000 185 22477.31 129.17 41459.40 88888.00 2023-07-04 23:01:48.000 185 22477.32 129.20 41459.48 88888.00 2023-07-04 23:01:49.000 185 22477.31 129.28 41459.55 88888.00 2023-07-04 23:01:50.000 185 22477.31 129.28 41459.52 47540.65 2023-07-04 23:01:51.000 185 22477.31 129.23 41459.46 88888.00 2023-07-04 23:01:52.000 185 22477.30 129.22 41459.43 88888.00 2023-07-04 23:01:53.000 185 22477.25 129.25 41459.46 88888.00 2023-07-04 23:01:54.000 185 22477.20 129.25 41459.48 88888.00 2023-07-04 23:01:55.000 185 22477.20 129.22 41459.42 47540.65 2023-07-04 23:01:56.000 185 22477.24 129.24 41459.34 88888.00 2023-07-04 23:01:57.000 185 22477.24 129.34 41459.35 88888.00 2023-07-04 23:01:58.000 185 22477.24 129.46 41459.42 88888.00 2023-07-04 23:01:59.000 185 22477.25 129.46 41459.44 88888.00 2023-07-04 23:02:00.000 185 22477.25 129.37 41459.43 47540.65 2023-07-04 23:02:01.000 185 22477.24 129.28 41459.44 88888.00 2023-07-04 23:02:02.000 185 22477.19 129.26 41459.46 88888.00 2023-07-04 23:02:03.000 185 22477.13 129.23 41459.43 88888.00 2023-07-04 23:02:04.000 185 22477.12 129.16 41459.41 88888.00 2023-07-04 23:02:05.000 185 22477.16 129.12 41459.41 47540.63 2023-07-04 23:02:06.000 185 22477.13 129.15 41459.32 88888.00 2023-07-04 23:02:07.000 185 22477.10 129.19 41459.25 88888.00 2023-07-04 23:02:08.000 185 22477.12 129.25 41459.25 88888.00 2023-07-04 23:02:09.000 185 22477.13 129.30 41459.28 88888.00 2023-07-04 23:02:10.000 185 22477.11 129.31 41459.27 47540.62 2023-07-04 23:02:11.000 185 22477.12 129.30 41459.24 88888.00 2023-07-04 23:02:12.000 185 22477.19 129.34 41459.27 88888.00 2023-07-04 23:02:13.000 185 22477.26 129.36 41459.34 88888.00 2023-07-04 23:02:14.000 185 22477.26 129.34 41459.36 88888.00 2023-07-04 23:02:15.000 185 22477.23 129.34 41459.36 47540.65 2023-07-04 23:02:16.000 185 22477.23 129.39 41459.36 88888.00 2023-07-04 23:02:17.000 185 22477.26 129.41 41459.34 88888.00 2023-07-04 23:02:18.000 185 22477.26 129.42 41459.31 88888.00 2023-07-04 23:02:19.000 185 22477.22 129.42 41459.27 88888.00 2023-07-04 23:02:20.000 185 22477.18 129.35 41459.23 47540.62 2023-07-04 23:02:21.000 185 22477.15 129.31 41459.24 88888.00 2023-07-04 23:02:22.000 185 22477.14 129.36 41459.29 88888.00 2023-07-04 23:02:23.000 185 22477.15 129.41 41459.32 88888.00 2023-07-04 23:02:24.000 185 22477.18 129.40 41459.35 88888.00 2023-07-04 23:02:25.000 185 22477.18 129.37 41459.39 47540.65 2023-07-04 23:02:26.000 185 22477.19 129.35 41459.37 88888.00 2023-07-04 23:02:27.000 185 22477.24 129.35 41459.33 88888.00 2023-07-04 23:02:28.000 185 22477.25 129.38 41459.29 88888.00 2023-07-04 23:02:29.000 185 22477.19 129.36 41459.23 88888.00 2023-07-04 23:02:30.000 185 22477.18 129.35 41459.22 47540.62 2023-07-04 23:02:31.000 185 22477.20 129.36 41459.32 88888.00 2023-07-04 23:02:32.000 185 22477.14 129.39 41459.38 88888.00 2023-07-04 23:02:33.000 185 22477.09 129.41 41459.32 88888.00 2023-07-04 23:02:34.000 185 22477.12 129.45 41459.27 88888.00 2023-07-04 23:02:35.000 185 22477.16 129.47 41459.28 47540.61 2023-07-04 23:02:36.000 185 22477.15 129.41 41459.31 88888.00 2023-07-04 23:02:37.000 185 22477.15 129.32 41459.31 88888.00 2023-07-04 23:02:38.000 185 22477.19 129.34 41459.31 88888.00 2023-07-04 23:02:39.000 185 22477.17 129.43 41459.28 88888.00 2023-07-04 23:02:40.000 185 22477.13 129.47 41459.25 47540.57 2023-07-04 23:02:41.000 185 22477.13 129.45 41459.32 88888.00 2023-07-04 23:02:42.000 185 22477.16 129.45 41459.45 88888.00 2023-07-04 23:02:43.000 185 22477.16 129.47 41459.46 88888.00 2023-07-04 23:02:44.000 185 22477.10 129.49 41459.35 88888.00 2023-07-04 23:02:45.000 185 22477.05 129.46 41459.25 47540.58 2023-07-04 23:02:46.000 185 22477.05 129.40 41459.25 88888.00 2023-07-04 23:02:47.000 185 22477.07 129.35 41459.32 88888.00 2023-07-04 23:02:48.000 185 22477.10 129.37 41459.39 88888.00 2023-07-04 23:02:49.000 185 22477.11 129.44 41459.47 88888.00 2023-07-04 23:02:50.000 185 22477.09 129.50 41459.47 47540.53 2023-07-04 23:02:51.000 185 22477.07 129.51 41459.39 88888.00 2023-07-04 23:02:52.000 185 22477.07 129.50 41459.34 88888.00 2023-07-04 23:02:53.000 185 22477.07 129.48 41459.31 88888.00 2023-07-04 23:02:54.000 185 22477.07 129.45 41459.26 88888.00 2023-07-04 23:02:55.000 185 22477.07 129.45 41459.24 47540.58 2023-07-04 23:02:56.000 185 22477.08 129.48 41459.28 88888.00 2023-07-04 23:02:57.000 185 22477.08 129.50 41459.35 88888.00 2023-07-04 23:02:58.000 185 22477.08 129.48 41459.38 88888.00 2023-07-04 23:02:59.000 185 22477.08 129.43 41459.35 88888.00 2023-07-04 23:03:00.000 185 22477.08 129.39 41459.32 47540.61 2023-07-04 23:03:01.000 185 22477.12 129.37 41459.32 88888.00 2023-07-04 23:03:02.000 185 22477.17 129.36 41459.37 88888.00 2023-07-04 23:03:03.000 185 22477.20 129.38 41459.42 88888.00 2023-07-04 23:03:04.000 185 22477.22 129.40 41459.41 88888.00 2023-07-04 23:03:05.000 185 22477.20 129.41 41459.35 47540.59 2023-07-04 23:03:06.000 185 22477.17 129.42 41459.32 88888.00 2023-07-04 23:03:07.000 185 22477.16 129.42 41459.38 88888.00 2023-07-04 23:03:08.000 185 22477.18 129.42 41459.41 88888.00 2023-07-04 23:03:09.000 185 22477.18 129.45 41459.41 88888.00 2023-07-04 23:03:10.000 185 22477.15 129.46 41459.42 47540.59 2023-07-04 23:03:11.000 185 22477.13 129.42 41459.48 88888.00 2023-07-04 23:03:12.000 185 22477.15 129.39 41459.52 88888.00 2023-07-04 23:03:13.000 185 22477.16 129.40 41459.50 88888.00 2023-07-04 23:03:14.000 185 22477.15 129.44 41459.45 88888.00 2023-07-04 23:03:15.000 185 22477.15 129.51 41459.39 47540.54 2023-07-04 23:03:16.000 185 22477.15 129.52 41459.38 88888.00 2023-07-04 23:03:17.000 185 22477.13 129.49 41459.37 88888.00 2023-07-04 23:03:18.000 185 22477.08 129.44 41459.32 88888.00 2023-07-04 23:03:19.000 185 22477.03 129.40 41459.28 88888.00 2023-07-04 23:03:20.000 185 22477.01 129.38 41459.29 47540.53 2023-07-04 23:03:21.000 185 22477.03 129.40 41459.33 88888.00 2023-07-04 23:03:22.000 185 22477.04 129.44 41459.36 88888.00 2023-07-04 23:03:23.000 185 22477.05 129.47 41459.36 88888.00 2023-07-04 23:03:24.000 185 22477.09 129.47 41459.36 88888.00 2023-07-04 23:03:25.000 185 22477.12 129.44 41459.36 47540.57 2023-07-04 23:03:26.000 185 22477.10 129.38 41459.36 88888.00 2023-07-04 23:03:27.000 185 22477.06 129.35 41459.42 88888.00 2023-07-04 23:03:28.000 185 22477.08 129.37 41459.52 88888.00 2023-07-04 23:03:29.000 185 22477.13 129.39 41459.54 88888.00 2023-07-04 23:03:30.000 185 22477.17 129.41 41459.46 47540.55 2023-07-04 23:03:31.000 185 22477.20 129.41 41459.40 88888.00 2023-07-04 23:03:32.000 185 22477.22 129.40 41459.43 88888.00 2023-07-04 23:03:33.000 185 22477.22 129.36 41459.46 88888.00 2023-07-04 23:03:34.000 185 22477.21 129.34 41459.44 88888.00 2023-07-04 23:03:35.000 185 22477.19 129.37 41459.44 47540.56 2023-07-04 23:03:36.000 185 22477.16 129.34 41459.46 88888.00 2023-07-04 23:03:37.000 185 22477.15 129.31 41459.46 88888.00 2023-07-04 23:03:38.000 185 22477.16 129.35 41459.44 88888.00 2023-07-04 23:03:39.000 185 22477.22 129.42 41459.41 88888.00 2023-07-04 23:03:40.000 185 22477.25 129.44 41459.36 47540.56 2023-07-04 23:03:41.000 185 22477.26 129.44 41459.34 88888.00 2023-07-04 23:03:42.000 185 22477.25 129.44 41459.38 88888.00 2023-07-04 23:03:43.000 185 22477.20 129.46 41459.38 88888.00 2023-07-04 23:03:44.000 185 22477.14 129.46 41459.32 88888.00 2023-07-04 23:03:45.000 185 22477.10 129.42 41459.26 47540.57 2023-07-04 23:03:46.000 185 22477.09 129.34 41459.21 88888.00 2023-07-04 23:03:47.000 185 22477.12 129.31 41459.24 88888.00 2023-07-04 23:03:48.000 185 22477.16 129.35 41459.31 88888.00 2023-07-04 23:03:49.000 185 22477.15 129.38 41459.34 88888.00 2023-07-04 23:03:50.000 185 22477.09 129.39 41459.33 47540.58 2023-07-04 23:03:51.000 185 22477.03 129.42 41459.31 88888.00 2023-07-04 23:03:52.000 185 22476.97 129.44 41459.28 88888.00 2023-07-04 23:03:53.000 185 22476.91 129.41 41459.22 88888.00 2023-07-04 23:03:54.000 185 22476.90 129.39 41459.19 88888.00 2023-07-04 23:03:55.000 185 22476.95 129.37 41459.22 47540.55 2023-07-04 23:03:56.000 185 22477.01 129.36 41459.27 88888.00 2023-07-04 23:03:57.000 185 22477.01 129.34 41459.20 88888.00 2023-07-04 23:03:58.000 185 22477.00 129.33 41459.09 88888.00 2023-07-04 23:03:59.000 185 22477.03 129.34 41459.10 88888.00 2023-07-04 23:04:00.000 185 22477.06 129.37 41459.18 47540.52 2023-07-04 23:04:01.000 185 22477.05 129.43 41459.22 88888.00 2023-07-04 23:04:02.000 185 22477.02 129.50 41459.27 88888.00 2023-07-04 23:04:03.000 185 22477.00 129.53 41459.32 88888.00 2023-07-04 23:04:04.000 185 22477.00 129.52 41459.33 88888.00 2023-07-04 23:04:05.000 185 22476.99 129.52 41459.35 47540.55 2023-07-04 23:04:06.000 185 22476.98 129.54 41459.39 88888.00 2023-07-04 23:04:07.000 185 22476.98 129.56 41459.39 88888.00 2023-07-04 23:04:08.000 185 22476.97 129.54 41459.30 88888.00 2023-07-04 23:04:09.000 185 22476.94 129.48 41459.21 88888.00 2023-07-04 23:04:10.000 185 22476.93 129.46 41459.26 47540.50 2023-07-04 23:04:11.000 185 22476.99 129.50 41459.38 88888.00 2023-07-04 23:04:12.000 185 22477.03 129.50 41459.41 88888.00 2023-07-04 23:04:13.000 185 22477.03 129.47 41459.34 88888.00 2023-07-04 23:04:14.000 185 22477.02 129.51 41459.27 88888.00 2023-07-04 23:04:15.000 185 22477.03 129.60 41459.20 47540.53 2023-07-04 23:04:16.000 185 22477.03 129.60 41459.13 88888.00 2023-07-04 23:04:17.000 185 22477.00 129.55 41459.09 88888.00 2023-07-04 23:04:18.000 185 22476.96 129.54 41459.16 88888.00 2023-07-04 23:04:19.000 185 22476.95 129.58 41459.27 88888.00 2023-07-04 23:04:20.000 185 22476.96 129.61 41459.31 47540.50 2023-07-04 23:04:21.000 185 22476.95 129.62 41459.28 88888.00 2023-07-04 23:04:22.000 185 22476.95 129.63 41459.27 88888.00 2023-07-04 23:04:23.000 185 22476.95 129.65 41459.26 88888.00 2023-07-04 23:04:24.000 185 22476.95 129.65 41459.21 88888.00 2023-07-04 23:04:25.000 185 22476.93 129.59 41459.20 47540.53 2023-07-04 23:04:26.000 185 22476.90 129.54 41459.19 88888.00 2023-07-04 23:04:27.000 185 22476.87 129.57 41459.19 88888.00 2023-07-04 23:04:28.000 185 22476.83 129.67 41459.27 88888.00 2023-07-04 23:04:29.000 185 22476.83 129.68 41459.34 88888.00 2023-07-04 23:04:30.000 185 22476.89 129.60 41459.32 47540.53 2023-07-04 23:04:31.000 185 22476.92 129.59 41459.26 88888.00 2023-07-04 23:04:32.000 185 22476.89 129.64 41459.24 88888.00 2023-07-04 23:04:33.000 185 22476.88 129.63 41459.24 88888.00 2023-07-04 23:04:34.000 185 22476.89 129.58 41459.23 88888.00 2023-07-04 23:04:35.000 185 22476.86 129.54 41459.23 47540.48 2023-07-04 23:04:36.000 185 22476.80 129.52 41459.23 88888.00 2023-07-04 23:04:37.000 185 22476.78 129.50 41459.20 88888.00 2023-07-04 23:04:38.000 185 22476.84 129.50 41459.21 88888.00 2023-07-04 23:04:39.000 185 22476.88 129.53 41459.22 88888.00 2023-07-04 23:04:40.000 185 22476.85 129.55 41459.19 47540.45 2023-07-04 23:04:41.000 185 22476.77 129.56 41459.21 88888.00 2023-07-04 23:04:42.000 185 22476.69 129.56 41459.28 88888.00 2023-07-04 23:04:43.000 185 22476.67 129.58 41459.31 88888.00 2023-07-04 23:04:44.000 185 22476.68 129.62 41459.26 88888.00 2023-07-04 23:04:45.000 185 22476.68 129.62 41459.25 47540.46 2023-07-04 23:04:46.000 185 22476.68 129.63 41459.31 88888.00 2023-07-04 23:04:47.000 185 22476.69 129.66 41459.32 88888.00 2023-07-04 23:04:48.000 185 22476.71 129.68 41459.28 88888.00 2023-07-04 23:04:49.000 185 22476.76 129.68 41459.24 88888.00 2023-07-04 23:04:50.000 185 22476.81 129.65 41459.27 47540.44 2023-07-04 23:04:51.000 185 22476.84 129.62 41459.34 88888.00 2023-07-04 23:04:52.000 185 22476.83 129.64 41459.40 88888.00 2023-07-04 23:04:53.000 185 22476.76 129.68 41459.39 88888.00 2023-07-04 23:04:54.000 185 22476.71 129.72 41459.30 88888.00 2023-07-04 23:04:55.000 185 22476.73 129.71 41459.20 47540.45 2023-07-04 23:04:56.000 185 22476.77 129.69 41459.17 88888.00 2023-07-04 23:04:57.000 185 22476.79 129.69 41459.19 88888.00 2023-07-04 23:04:58.000 185 22476.79 129.68 41459.27 88888.00 2023-07-04 23:04:59.000 185 22476.77 129.68 41459.34 88888.00 2023-07-04 23:05:00.000 185 22476.74 129.69 41459.32 47540.48 2023-07-04 23:05:01.000 185 22476.72 129.70 41459.22 88888.00 2023-07-04 23:05:02.000 185 22476.75 129.68 41459.18 88888.00 2023-07-04 23:05:03.000 185 22476.79 129.65 41459.23 88888.00 2023-07-04 23:05:04.000 185 22476.80 129.65 41459.32 88888.00 2023-07-04 23:05:05.000 185 22476.78 129.64 41459.38 47540.44 2023-07-04 23:05:06.000 185 22476.75 129.60 41459.38 88888.00 2023-07-04 23:05:07.000 185 22476.72 129.62 41459.35 88888.00 2023-07-04 23:05:08.000 185 22476.73 129.69 41459.32 88888.00 2023-07-04 23:05:09.000 185 22476.75 129.72 41459.29 88888.00 2023-07-04 23:05:10.000 185 22476.75 129.67 41459.28 47540.46 2023-07-04 23:05:11.000 185 22476.72 129.61 41459.24 88888.00 2023-07-04 23:05:12.000 185 22476.68 129.59 41459.15 88888.00 2023-07-04 23:05:13.000 185 22476.68 129.63 41459.16 88888.00 2023-07-04 23:05:14.000 185 22476.70 129.69 41459.24 88888.00 2023-07-04 23:05:15.000 185 22476.69 129.69 41459.26 47540.42 2023-07-04 23:05:16.000 185 22476.66 129.68 41459.29 88888.00 2023-07-04 23:05:17.000 185 22476.64 129.70 41459.36 88888.00 2023-07-04 23:05:18.000 185 22476.62 129.72 41459.41 88888.00 2023-07-04 23:05:19.000 185 22476.62 129.72 41459.35 88888.00 2023-07-04 23:05:20.000 185 22476.63 129.68 41459.29 47540.45 2023-07-04 23:05:21.000 185 22476.60 129.62 41459.26 88888.00 2023-07-04 23:05:22.000 185 22476.57 129.58 41459.29 88888.00 2023-07-04 23:05:23.000 185 22476.61 129.59 41459.37 88888.00 2023-07-04 23:05:24.000 185 22476.71 129.60 41459.43 88888.00 2023-07-04 23:05:25.000 185 22476.77 129.60 41459.42 47540.44 2023-07-04 23:05:26.000 185 22476.78 129.62 41459.46 88888.00 2023-07-04 23:05:27.000 185 22476.78 129.66 41459.52 88888.00 2023-07-04 23:05:28.000 185 22476.73 129.69 41459.47 88888.00 2023-07-04 23:05:29.000 185 22476.66 129.72 41459.36 88888.00 2023-07-04 23:05:30.000 185 22476.66 129.71 41459.34 47540.50 2023-07-04 23:05:31.000 185 22476.69 129.65 41459.38 88888.00 2023-07-04 23:05:32.000 185 22476.62 129.60 41459.36 88888.00 2023-07-04 23:05:33.000 185 22476.53 129.62 41459.32 88888.00 2023-07-04 23:05:34.000 185 22476.56 129.67 41459.35 88888.00 2023-07-04 23:05:35.000 185 22476.64 129.71 41459.42 47540.49 2023-07-04 23:05:36.000 185 22476.66 129.69 41459.49 88888.00 2023-07-04 23:05:37.000 185 22476.60 129.62 41459.53 88888.00 2023-07-04 23:05:38.000 185 22476.54 129.58 41459.48 88888.00 2023-07-04 23:05:39.000 185 22476.55 129.60 41459.41 88888.00 2023-07-04 23:05:40.000 185 22476.62 129.61 41459.43 47540.48 2023-07-04 23:05:41.000 185 22476.67 129.63 41459.52 88888.00 2023-07-04 23:05:42.000 185 22476.69 129.68 41459.55 88888.00 2023-07-04 23:05:43.000 185 22476.69 129.72 41459.53 88888.00 2023-07-04 23:05:44.000 185 22476.73 129.69 41459.53 88888.00 2023-07-04 23:05:45.000 185 22476.78 129.62 41459.57 47540.49 2023-07-04 23:05:46.000 185 22476.79 129.58 41459.63 88888.00 2023-07-04 23:05:47.000 185 22476.77 129.59 41459.66 88888.00 2023-07-04 23:05:48.000 185 22476.75 129.62 41459.69 88888.00 2023-07-04 23:05:49.000 185 22476.77 129.60 41459.74 88888.00 2023-07-04 23:05:50.000 185 22476.80 129.60 41459.80 47540.47 2023-07-04 23:05:51.000 185 22476.80 129.60 41459.80 88888.00 2023-07-04 23:05:52.000 185 22476.79 129.59 41459.69 88888.00 2023-07-04 23:05:53.000 185 22476.82 129.59 41459.55 88888.00 2023-07-04 23:05:54.000 185 22476.86 129.60 41459.46 88888.00 2023-07-04 23:05:55.000 185 22476.88 129.59 41459.46 47540.47 2023-07-04 23:05:56.000 185 22476.90 129.57 41459.54 88888.00 2023-07-04 23:05:57.000 185 22476.89 129.58 41459.60 88888.00 2023-07-04 23:05:58.000 185 22476.88 129.63 41459.60 88888.00 2023-07-04 23:05:59.000 185 22476.89 129.67 41459.55 88888.00 2023-07-04 23:06:00.000 185 22476.91 129.67 41459.50 47540.54 2023-07-04 23:06:01.000 185 22476.90 129.66 41459.49 88888.00 2023-07-04 23:06:02.000 185 22476.90 129.67 41459.54 88888.00 2023-07-04 23:06:03.000 185 22476.88 129.69 41459.54 88888.00 2023-07-04 23:06:04.000 185 22476.84 129.71 41459.44 88888.00 2023-07-04 23:06:05.000 185 22476.81 129.67 41459.38 47540.50 2023-07-04 23:06:06.000 185 22476.84 129.59 41459.50 88888.00 2023-07-04 23:06:07.000 185 22476.89 129.56 41459.61 88888.00 2023-07-04 23:06:08.000 185 22476.89 129.59 41459.62 88888.00 2023-07-04 23:06:09.000 185 22476.87 129.62 41459.62 88888.00 2023-07-04 23:06:10.000 185 22476.85 129.62 41459.65 47540.52 2023-07-04 23:06:11.000 185 22476.85 129.60 41459.66 88888.00 2023-07-04 23:06:12.000 185 22476.84 129.60 41459.61 88888.00 2023-07-04 23:06:13.000 185 22476.85 129.62 41459.57 88888.00 2023-07-04 23:06:14.000 185 22476.89 129.63 41459.60 88888.00 2023-07-04 23:06:15.000 185 22476.94 129.59 41459.63 47540.49 2023-07-04 23:06:16.000 185 22476.95 129.53 41459.64 88888.00 2023-07-04 23:06:17.000 185 22476.93 129.50 41459.59 88888.00 2023-07-04 23:06:18.000 185 22476.90 129.47 41459.52 88888.00 2023-07-04 23:06:19.000 185 22476.85 129.44 41459.51 88888.00 2023-07-04 23:06:20.000 185 22476.78 129.43 41459.57 47540.52 2023-07-04 23:06:21.000 185 22476.75 129.46 41459.63 88888.00 2023-07-04 23:06:22.000 185 22476.80 129.50 41459.66 88888.00 2023-07-04 23:06:23.000 185 22476.84 129.54 41459.67 88888.00 2023-07-04 23:06:24.000 185 22476.87 129.57 41459.64 88888.00 2023-07-04 23:06:25.000 185 22476.87 129.57 41459.59 47540.52 2023-07-04 23:06:26.000 185 22476.85 129.51 41459.57 88888.00 2023-07-04 23:06:27.000 185 22476.81 129.42 41459.53 88888.00 2023-07-04 23:06:28.000 185 22476.79 129.37 41459.41 88888.00 2023-07-04 23:06:29.000 185 22476.82 129.43 41459.34 88888.00 2023-07-04 23:06:30.000 185 22476.84 129.50 41459.37 47540.51 2023-07-04 23:06:31.000 185 22476.84 129.53 41459.41 88888.00 2023-07-04 23:06:32.000 185 22476.84 129.55 41459.46 88888.00 2023-07-04 23:06:33.000 185 22476.81 129.58 41459.47 88888.00 2023-07-04 23:06:34.000 185 22476.78 129.61 41459.46 88888.00 2023-07-04 23:06:35.000 185 22476.78 129.61 41459.48 47540.55 2023-07-04 23:06:36.000 185 22476.77 129.57 41459.45 88888.00 2023-07-04 23:06:37.000 185 22476.75 129.54 41459.36 88888.00 2023-07-04 23:06:38.000 185 22476.75 129.54 41459.36 88888.00 2023-07-04 23:06:39.000 185 22476.79 129.58 41459.43 88888.00 2023-07-04 23:06:40.000 185 22476.83 129.63 41459.46 47540.49 2023-07-04 23:06:41.000 185 22476.85 129.65 41459.50 88888.00 2023-07-04 23:06:42.000 185 22476.88 129.64 41459.53 88888.00 2023-07-04 23:06:43.000 185 22476.88 129.62 41459.50 88888.00 2023-07-04 23:06:44.000 185 22476.86 129.59 41459.48 88888.00 2023-07-04 23:06:45.000 185 22476.87 129.56 41459.50 47540.52 2023-07-04 23:06:46.000 185 22476.88 129.56 41459.53 88888.00 2023-07-04 23:06:47.000 185 22476.89 129.60 41459.56 88888.00 2023-07-04 23:06:48.000 185 22476.90 129.63 41459.59 88888.00 2023-07-04 23:06:49.000 185 22476.95 129.60 41459.61 88888.00 2023-07-04 23:06:50.000 185 22476.95 129.52 41459.62 47540.55 2023-07-04 23:06:51.000 185 22476.90 129.48 41459.64 88888.00 2023-07-04 23:06:52.000 185 22476.85 129.50 41459.65 88888.00 2023-07-04 23:06:53.000 185 22476.89 129.54 41459.63 88888.00 2023-07-04 23:06:54.000 185 22476.95 129.53 41459.61 88888.00 2023-07-04 23:06:55.000 185 22476.96 129.50 41459.59 47540.52 2023-07-04 23:06:56.000 185 22476.89 129.48 41459.59 88888.00 2023-07-04 23:06:57.000 185 22476.83 129.49 41459.58 88888.00 2023-07-04 23:06:58.000 185 22476.81 129.55 41459.62 88888.00 2023-07-04 23:06:59.000 185 22476.82 129.58 41459.68 88888.00 2023-07-04 23:07:00.000 185 22476.84 129.53 41459.69 47540.53 2023-07-04 23:07:01.000 185 22476.84 129.47 41459.66 88888.00 2023-07-04 23:07:02.000 185 22476.84 129.45 41459.68 88888.00 2023-07-04 23:07:03.000 185 22476.86 129.46 41459.73 88888.00 2023-07-04 23:07:04.000 185 22476.88 129.47 41459.77 88888.00 2023-07-04 23:07:05.000 185 22476.85 129.46 41459.80 47540.50 2023-07-04 23:07:06.000 185 22476.81 129.44 41459.81 88888.00 2023-07-04 23:07:07.000 185 22476.79 129.43 41459.81 88888.00 2023-07-04 23:07:08.000 185 22476.78 129.44 41459.78 88888.00 2023-07-04 23:07:09.000 185 22476.74 129.45 41459.71 88888.00 2023-07-04 23:07:10.000 185 22476.72 129.40 41459.59 47540.51 2023-07-04 23:07:11.000 185 22476.74 129.34 41459.53 88888.00 2023-07-04 23:07:12.000 185 22476.78 129.34 41459.59 88888.00 2023-07-04 23:07:13.000 185 22476.80 129.40 41459.64 88888.00 2023-07-04 23:07:14.000 185 22476.83 129.47 41459.59 88888.00 2023-07-04 23:07:15.000 185 22476.85 129.48 41459.52 47540.53 2023-07-04 23:07:16.000 185 22476.85 129.44 41459.54 88888.00 2023-07-04 23:07:17.000 185 22476.83 129.39 41459.62 88888.00 2023-07-04 23:07:18.000 185 22476.82 129.36 41459.66 88888.00 2023-07-04 23:07:19.000 185 22476.84 129.37 41459.66 88888.00 2023-07-04 23:07:20.000 185 22476.89 129.38 41459.62 47540.48 2023-07-04 23:07:21.000 185 22476.91 129.39 41459.63 88888.00 2023-07-04 23:07:22.000 185 22476.90 129.39 41459.68 88888.00 2023-07-04 23:07:23.000 185 22476.92 129.40 41459.75 88888.00 2023-07-04 23:07:24.000 185 22476.97 129.44 41459.82 88888.00 2023-07-04 23:07:25.000 185 22477.01 129.47 41459.81 47540.52 2023-07-04 23:07:26.000 185 22476.97 129.44 41459.72 88888.00 2023-07-04 23:07:27.000 185 22476.91 129.40 41459.63 88888.00 2023-07-04 23:07:28.000 185 22476.89 129.41 41459.56 88888.00 2023-07-04 23:07:29.000 185 22476.89 129.47 41459.54 88888.00 2023-07-04 23:07:30.000 185 22476.84 129.49 41459.54 47540.46 2023-07-04 23:07:31.000 185 22476.78 129.48 41459.53 88888.00 2023-07-04 23:07:32.000 185 22476.78 129.50 41459.56 88888.00 2023-07-04 23:07:33.000 185 22476.79 129.52 41459.56 88888.00 2023-07-04 23:07:34.000 185 22476.76 129.48 41459.48 88888.00 2023-07-04 23:07:35.000 185 22476.77 129.39 41459.46 47540.51 2023-07-04 23:07:36.000 185 22476.84 129.36 41459.52 88888.00 2023-07-04 23:07:37.000 185 22476.93 129.42 41459.56 88888.00 2023-07-04 23:07:38.000 185 22476.94 129.47 41459.56 88888.00 2023-07-04 23:07:39.000 185 22476.88 129.51 41459.61 88888.00 2023-07-04 23:07:40.000 185 22476.81 129.53 41459.67 47540.54 2023-07-04 23:07:41.000 185 22476.79 129.48 41459.66 88888.00 2023-07-04 23:07:42.000 185 22476.81 129.42 41459.60 88888.00 2023-07-04 23:07:43.000 185 22476.85 129.43 41459.60 88888.00 2023-07-04 23:07:44.000 185 22476.88 129.44 41459.62 88888.00 2023-07-04 23:07:45.000 185 22476.86 129.43 41459.61 47540.54 2023-07-04 23:07:46.000 185 22476.82 129.41 41459.60 88888.00 2023-07-04 23:07:47.000 185 22476.78 129.39 41459.59 88888.00 2023-07-04 23:07:48.000 185 22476.78 129.41 41459.57 88888.00 2023-07-04 23:07:49.000 185 22476.79 129.49 41459.54 88888.00 2023-07-04 23:07:50.000 185 22476.78 129.50 41459.56 47540.56 2023-07-04 23:07:51.000 185 22476.80 129.45 41459.57 88888.00 2023-07-04 23:07:52.000 185 22476.83 129.41 41459.52 88888.00 2023-07-04 23:07:53.000 185 22476.82 129.38 41459.44 88888.00 2023-07-04 23:07:54.000 185 22476.79 129.39 41459.44 88888.00 2023-07-04 23:07:55.000 185 22476.78 129.43 41459.47 47540.54 2023-07-04 23:07:56.000 185 22476.79 129.43 41459.48 88888.00 2023-07-04 23:07:57.000 185 22476.79 129.43 41459.47 88888.00 2023-07-04 23:07:58.000 185 22476.74 129.45 41459.47 88888.00 2023-07-04 23:07:59.000 185 22476.64 129.44 41459.43 88888.00 2023-07-04 23:08:00.000 185 22476.63 129.42 41459.41 47540.53 2023-07-04 23:08:01.000 185 22476.75 129.41 41459.49 88888.00 2023-07-04 23:08:02.000 185 22476.89 129.44 41459.52 88888.00 2023-07-04 23:08:03.000 185 22476.95 129.51 41459.50 88888.00 2023-07-04 23:08:04.000 185 22476.95 129.54 41459.50 88888.00 2023-07-04 23:08:05.000 185 22476.90 129.50 41459.46 47540.56 2023-07-04 23:08:06.000 185 22476.87 129.46 41459.38 88888.00 2023-07-04 23:08:07.000 185 22476.92 129.43 41459.36 88888.00 2023-07-04 23:08:08.000 185 22476.98 129.40 41459.39 88888.00 2023-07-04 23:08:09.000 185 22476.99 129.36 41459.41 88888.00 2023-07-04 23:08:10.000 185 22476.97 129.37 41459.45 47540.54 2023-07-04 23:08:11.000 185 22476.91 129.40 41459.43 88888.00 2023-07-04 23:08:12.000 185 22476.89 129.40 41459.39 88888.00 2023-07-04 23:08:13.000 185 22476.89 129.39 41459.43 88888.00 2023-07-04 23:08:14.000 185 22476.89 129.42 41459.52 88888.00 2023-07-04 23:08:15.000 185 22476.90 129.46 41459.57 47540.57 2023-07-04 23:08:16.000 185 22476.91 129.47 41459.56 88888.00 2023-07-04 23:08:17.000 185 22476.88 129.46 41459.56 88888.00 2023-07-04 23:08:18.000 185 22476.87 129.46 41459.56 88888.00 2023-07-04 23:08:19.000 185 22476.90 129.50 41459.58 88888.00 2023-07-04 23:08:20.000 185 22476.92 129.53 41459.61 47540.55 2023-07-04 23:08:21.000 185 22476.89 129.52 41459.63 88888.00 2023-07-04 23:08:22.000 185 22476.86 129.52 41459.68 88888.00 2023-07-04 23:08:23.000 185 22476.84 129.51 41459.72 88888.00 2023-07-04 23:08:24.000 185 22476.83 129.47 41459.68 88888.00 2023-07-04 23:08:25.000 185 22476.82 129.49 41459.62 47540.54 2023-07-04 23:08:26.000 185 22476.81 129.52 41459.66 88888.00 2023-07-04 23:08:27.000 185 22476.83 129.49 41459.74 88888.00 2023-07-04 23:08:28.000 185 22476.89 129.44 41459.79 88888.00 2023-07-04 23:08:29.000 185 22476.91 129.45 41459.74 88888.00 2023-07-04 23:08:30.000 185 22476.90 129.49 41459.69 47540.53 2023-07-04 23:08:31.000 185 22476.90 129.47 41459.71 88888.00 2023-07-04 23:08:32.000 185 22476.91 129.45 41459.73 88888.00 2023-07-04 23:08:33.000 185 22476.89 129.48 41459.71 88888.00 2023-07-04 23:08:34.000 185 22476.89 129.53 41459.73 88888.00 2023-07-04 23:08:35.000 185 22476.95 129.54 41459.82 47540.57 2023-07-04 23:08:36.000 185 22476.98 129.53 41459.85 88888.00 2023-07-04 23:08:37.000 185 22476.93 129.54 41459.80 88888.00 2023-07-04 23:08:38.000 185 22476.90 129.56 41459.73 88888.00 2023-07-04 23:08:39.000 185 22476.90 129.55 41459.69 88888.00 2023-07-04 23:08:40.000 185 22476.89 129.52 41459.63 47540.56 2023-07-04 23:08:41.000 185 22476.88 129.53 41459.54 88888.00 2023-07-04 23:08:42.000 185 22476.89 129.57 41459.46 88888.00 2023-07-04 23:08:43.000 185 22476.89 129.58 41459.49 88888.00 2023-07-04 23:08:44.000 185 22476.91 129.57 41459.57 88888.00 2023-07-04 23:08:45.000 185 22476.94 129.58 41459.59 47540.56 2023-07-04 23:08:46.000 185 22476.92 129.57 41459.54 88888.00 2023-07-04 23:08:47.000 185 22476.89 129.57 41459.57 88888.00 2023-07-04 23:08:48.000 185 22476.89 129.58 41459.64 88888.00 2023-07-04 23:08:49.000 185 22476.89 129.57 41459.66 88888.00 2023-07-04 23:08:50.000 185 22476.90 129.52 41459.65 47540.55 2023-07-04 23:08:51.000 185 22476.92 129.46 41459.63 88888.00 2023-07-04 23:08:52.000 185 22476.93 129.45 41459.61 88888.00 2023-07-04 23:08:53.000 185 22476.93 129.50 41459.65 88888.00 2023-07-04 23:08:54.000 185 22476.92 129.56 41459.73 88888.00 2023-07-04 23:08:55.000 185 22476.91 129.61 41459.76 47540.59 2023-07-04 23:08:56.000 185 22476.90 129.61 41459.72 88888.00 2023-07-04 23:08:57.000 185 22476.89 129.56 41459.71 88888.00 2023-07-04 23:08:58.000 185 22476.90 129.53 41459.73 88888.00 2023-07-04 23:08:59.000 185 22476.94 129.53 41459.65 88888.00 2023-07-04 23:09:00.000 185 22476.98 129.51 41459.55 47540.54 2023-07-04 23:09:01.000 185 22476.94 129.50 41459.49 88888.00 2023-07-04 23:09:02.000 185 22476.87 129.51 41459.47 88888.00 2023-07-04 23:09:03.000 185 22476.88 129.49 41459.56 88888.00 2023-07-04 23:09:04.000 185 22476.94 129.47 41459.69 88888.00 2023-07-04 23:09:05.000 185 22477.00 129.47 41459.74 47540.59 2023-07-04 23:09:06.000 185 22476.99 129.50 41459.71 88888.00 2023-07-04 23:09:07.000 185 22476.94 129.51 41459.73 88888.00 2023-07-04 23:09:08.000 185 22476.92 129.50 41459.77 88888.00 2023-07-04 23:09:09.000 185 22476.97 129.50 41459.73 88888.00 2023-07-04 23:09:10.000 185 22477.00 129.51 41459.64 47540.53 2023-07-04 23:09:11.000 185 22477.03 129.50 41459.61 88888.00 2023-07-04 23:09:12.000 185 22477.06 129.50 41459.62 88888.00 2023-07-04 23:09:13.000 185 22477.06 129.50 41459.59 88888.00 2023-07-04 23:09:14.000 185 22477.03 129.50 41459.55 88888.00 2023-07-04 23:09:15.000 185 22477.03 129.52 41459.56 47540.55 2023-07-04 23:09:16.000 185 22477.00 129.51 41459.53 88888.00 2023-07-04 23:09:17.000 185 22476.94 129.51 41459.54 88888.00 2023-07-04 23:09:18.000 185 22476.95 129.56 41459.66 88888.00 2023-07-04 23:09:19.000 185 22477.00 129.59 41459.77 88888.00 2023-07-04 23:09:20.000 185 22477.02 129.56 41459.78 47540.56 2023-07-04 23:09:21.000 185 22477.01 129.46 41459.74 88888.00 2023-07-04 23:09:22.000 185 22477.01 129.39 41459.70 88888.00 2023-07-04 23:09:23.000 185 22477.03 129.42 41459.68 88888.00 2023-07-04 23:09:24.000 185 22477.05 129.47 41459.71 88888.00 2023-07-04 23:09:25.000 185 22477.06 129.47 41459.79 47540.58 2023-07-04 23:09:26.000 185 22477.05 129.48 41459.80 88888.00 2023-07-04 23:09:27.000 185 22477.04 129.54 41459.73 88888.00 2023-07-04 23:09:28.000 185 22477.03 129.59 41459.70 88888.00 2023-07-04 23:09:29.000 185 22477.02 129.61 41459.71 88888.00 2023-07-04 23:09:30.000 185 22477.02 129.58 41459.73 47540.57 2023-07-04 23:09:31.000 185 22477.03 129.53 41459.73 88888.00 2023-07-04 23:09:32.000 185 22477.01 129.51 41459.66 88888.00 2023-07-04 23:09:33.000 185 22477.00 129.51 41459.58 88888.00 2023-07-04 23:09:34.000 185 22477.02 129.50 41459.56 88888.00 2023-07-04 23:09:35.000 185 22477.04 129.49 41459.60 47540.55 2023-07-04 23:09:36.000 185 22477.02 129.46 41459.57 88888.00 2023-07-04 23:09:37.000 185 22476.97 129.46 41459.52 88888.00 2023-07-04 23:09:38.000 185 22476.94 129.47 41459.54 88888.00 2023-07-04 23:09:39.000 185 22476.96 129.50 41459.57 88888.00 2023-07-04 23:09:40.000 185 22476.96 129.53 41459.52 47540.54 2023-07-04 23:09:41.000 185 22476.93 129.52 41459.50 88888.00 2023-07-04 23:09:42.000 185 22476.90 129.47 41459.57 88888.00 2023-07-04 23:09:43.000 185 22476.87 129.45 41459.66 88888.00 2023-07-04 23:09:44.000 185 22476.84 129.43 41459.69 88888.00 2023-07-04 23:09:45.000 185 22476.83 129.39 41459.68 47540.57 2023-07-04 23:09:46.000 185 22476.84 129.35 41459.62 88888.00 2023-07-04 23:09:47.000 185 22476.88 129.35 41459.57 88888.00 2023-07-04 23:09:48.000 185 22476.93 129.38 41459.58 88888.00 2023-07-04 23:09:49.000 185 22476.95 129.38 41459.60 88888.00 2023-07-04 23:09:50.000 185 22476.93 129.37 41459.62 47540.57 2023-07-04 23:09:51.000 185 22476.90 129.35 41459.64 88888.00 2023-07-04 23:09:52.000 185 22476.89 129.33 41459.64 88888.00 2023-07-04 23:09:53.000 185 22476.91 129.34 41459.66 88888.00 2023-07-04 23:09:54.000 185 22476.96 129.38 41459.71 88888.00 2023-07-04 23:09:55.000 185 22476.98 129.42 41459.71 47540.58 2023-07-04 23:09:56.000 185 22476.99 129.41 41459.61 88888.00 2023-07-04 23:09:57.000 185 22477.00 129.40 41459.52 88888.00 2023-07-04 23:09:58.000 185 22477.02 129.41 41459.47 88888.00 2023-07-04 23:09:59.000 185 22477.01 129.41 41459.46 88888.00 2023-07-04 23:10:00.000 185 22476.99 129.38 41459.51 47540.56 2023-07-04 23:10:01.000 185 22477.01 129.37 41459.62 88888.00 2023-07-04 23:10:02.000 185 22477.03 129.41 41459.70 88888.00 2023-07-04 23:10:03.000 185 22477.03 129.42 41459.68 88888.00 2023-07-04 23:10:04.000 185 22477.00 129.39 41459.61 88888.00 2023-07-04 23:10:05.000 185 22477.03 129.34 41459.59 47540.64 2023-07-04 23:10:06.000 185 22477.08 129.28 41459.61 88888.00 2023-07-04 23:10:07.000 185 22477.10 129.27 41459.59 88888.00 2023-07-04 23:10:08.000 185 22477.09 129.31 41459.48 88888.00 2023-07-04 23:10:09.000 185 22477.08 129.33 41459.40 88888.00 2023-07-04 23:10:10.000 185 22477.06 129.34 41459.39 47540.58 2023-07-04 23:10:11.000 185 22477.03 129.32 41459.41 88888.00 2023-07-04 23:10:12.000 185 22477.00 129.27 41459.46 88888.00 2023-07-04 23:10:13.000 185 22477.00 129.24 41459.50 88888.00 2023-07-04 23:10:14.000 185 22477.01 129.26 41459.47 88888.00 2023-07-04 23:10:15.000 185 22476.98 129.27 41459.43 47540.61 2023-07-04 23:10:16.000 185 22476.97 129.26 41459.46 88888.00 2023-07-04 23:10:17.000 185 22477.03 129.26 41459.51 88888.00 2023-07-04 23:10:18.000 185 22477.10 129.29 41459.54 88888.00 2023-07-04 23:10:19.000 185 22477.12 129.34 41459.55 88888.00 2023-07-04 23:10:20.000 185 22477.09 129.38 41459.56 47540.66 2023-07-04 23:10:21.000 185 22477.08 129.37 41459.57 88888.00 2023-07-04 23:10:22.000 185 22477.11 129.31 41459.61 88888.00 2023-07-04 23:10:23.000 185 22477.14 129.29 41459.66 88888.00 2023-07-04 23:10:24.000 185 22477.14 129.32 41459.64 88888.00 2023-07-04 23:10:25.000 185 22477.15 129.33 41459.57 47540.63 2023-07-04 23:10:26.000 185 22477.19 129.31 41459.59 88888.00 2023-07-04 23:10:27.000 185 22477.26 129.30 41459.69 88888.00 2023-07-04 23:10:28.000 185 22477.27 129.29 41459.73 88888.00 2023-07-04 23:10:29.000 185 22477.24 129.30 41459.64 88888.00 2023-07-04 23:10:30.000 185 22477.24 129.30 41459.56 47540.69 2023-07-04 23:10:31.000 185 22477.23 129.25 41459.59 88888.00 2023-07-04 23:10:32.000 185 22477.21 129.17 41459.65 88888.00 2023-07-04 23:10:33.000 185 22477.21 129.12 41459.66 88888.00 2023-07-04 23:10:34.000 185 22477.24 129.10 41459.64 88888.00 2023-07-04 23:10:35.000 185 22477.25 129.13 41459.65 47540.70 2023-07-04 23:10:36.000 185 22477.21 129.15 41459.66 88888.00 2023-07-04 23:10:37.000 185 22477.17 129.15 41459.66 88888.00 2023-07-04 23:10:38.000 185 22477.19 129.19 41459.68 88888.00 2023-07-04 23:10:39.000 185 22477.21 129.21 41459.68 88888.00 2023-07-04 23:10:40.000 185 22477.19 129.20 41459.63 47540.69 2023-07-04 23:10:41.000 185 22477.15 129.21 41459.58 88888.00 2023-07-04 23:10:42.000 185 22477.12 129.20 41459.56 88888.00 2023-07-04 23:10:43.000 185 22477.13 129.19 41459.54 88888.00 2023-07-04 23:10:44.000 185 22477.13 129.19 41459.48 88888.00 2023-07-04 23:10:45.000 185 22477.08 129.16 41459.39 47540.71 2023-07-04 23:10:46.000 185 22477.06 129.11 41459.32 88888.00 2023-07-04 23:10:47.000 185 22477.08 129.07 41459.34 88888.00 2023-07-04 23:10:48.000 185 22477.10 129.06 41459.43 88888.00 2023-07-04 23:10:49.000 185 22477.10 129.07 41459.52 88888.00 2023-07-04 23:10:50.000 185 22477.11 129.09 41459.56 47540.66 2023-07-04 23:10:51.000 185 22477.12 129.13 41459.51 88888.00 2023-07-04 23:10:52.000 185 22477.10 129.16 41459.45 88888.00 2023-07-04 23:10:53.000 185 22477.08 129.14 41459.46 88888.00 2023-07-04 23:10:54.000 185 22477.06 129.11 41459.51 88888.00 2023-07-04 23:10:55.000 185 22477.09 129.08 41459.56 47540.68 2023-07-04 23:10:56.000 185 22477.14 129.02 41459.57 88888.00 2023-07-04 23:10:57.000 185 22477.17 128.98 41459.56 88888.00 2023-07-04 23:10:58.000 185 22477.16 128.97 41459.56 88888.00 2023-07-04 23:10:59.000 185 22477.10 128.97 41459.56 88888.00 2023-07-04 23:11:00.000 185 22477.06 128.98 41459.55 47540.72 2023-07-04 23:11:01.000 185 22477.08 128.97 41459.57 88888.00 2023-07-04 23:11:02.000 185 22477.13 128.95 41459.62 88888.00 2023-07-04 23:11:03.000 185 22477.16 128.98 41459.64 88888.00 2023-07-04 23:11:04.000 185 22477.16 129.02 41459.60 88888.00 2023-07-04 23:11:05.000 185 22477.17 129.05 41459.61 47540.72 2023-07-04 23:11:06.000 185 22477.18 129.04 41459.66 88888.00 2023-07-04 23:11:07.000 185 22477.19 129.03 41459.66 88888.00 2023-07-04 23:11:08.000 185 22477.19 129.08 41459.62 88888.00 2023-07-04 23:11:09.000 185 22477.17 129.07 41459.57 88888.00 2023-07-04 23:11:10.000 185 22477.12 128.99 41459.55 47540.78 2023-07-04 23:11:11.000 185 22477.11 129.00 41459.62 88888.00 2023-07-04 23:11:12.000 185 22477.14 129.08 41459.71 88888.00 2023-07-04 23:11:13.000 185 22477.15 129.10 41459.73 88888.00 2023-07-04 23:11:14.000 185 22477.16 129.12 41459.77 88888.00 2023-07-04 23:11:15.000 185 22477.15 129.11 41459.75 47540.75 2023-07-04 23:11:16.000 185 22477.13 129.05 41459.68 88888.00 2023-07-04 23:11:17.000 185 22477.11 129.00 41459.64 88888.00 2023-07-04 23:11:18.000 185 22477.10 128.95 41459.62 88888.00 2023-07-04 23:11:19.000 185 22477.05 128.95 41459.57 88888.00 2023-07-04 23:11:20.000 185 22477.01 128.96 41459.57 47540.73 2023-07-04 23:11:21.000 185 22477.05 128.93 41459.66 88888.00 2023-07-04 23:11:22.000 185 22477.10 128.91 41459.68 88888.00 2023-07-04 23:11:23.000 185 22477.11 128.92 41459.59 88888.00 2023-07-04 23:11:24.000 185 22477.18 128.97 41459.54 88888.00 2023-07-04 23:11:25.000 185 22477.26 129.05 41459.62 47540.78 2023-07-04 23:11:26.000 185 22477.27 129.08 41459.69 88888.00 2023-07-04 23:11:27.000 185 22477.22 129.03 41459.66 88888.00 2023-07-04 23:11:28.000 185 22477.20 128.96 41459.61 88888.00 2023-07-04 23:11:29.000 185 22477.22 128.93 41459.63 88888.00 2023-07-04 23:11:30.000 185 22477.22 128.92 41459.69 47540.77 2023-07-04 23:11:31.000 185 22477.20 128.92 41459.73 88888.00 2023-07-04 23:11:32.000 185 22477.20 128.94 41459.71 88888.00 2023-07-04 23:11:33.000 185 22477.24 128.97 41459.72 88888.00 2023-07-04 23:11:34.000 185 22477.27 129.02 41459.77 88888.00 2023-07-04 23:11:35.000 185 22477.27 129.07 41459.86 47540.79 2023-07-04 23:11:36.000 185 22477.28 129.09 41459.91 88888.00 2023-07-04 23:11:37.000 185 22477.28 129.07 41459.85 88888.00 2023-07-04 23:11:38.000 185 22477.22 129.07 41459.74 88888.00 2023-07-04 23:11:39.000 185 22477.19 129.05 41459.73 88888.00 2023-07-04 23:11:40.000 185 22477.20 128.96 41459.76 47540.81 2023-07-04 23:11:41.000 185 22477.22 128.93 41459.81 88888.00 2023-07-04 23:11:42.000 185 22477.24 128.98 41459.87 88888.00 2023-07-04 23:11:43.000 185 22477.27 129.00 41459.88 88888.00 2023-07-04 23:11:44.000 185 22477.26 129.00 41459.86 88888.00 2023-07-04 23:11:45.000 185 22477.23 129.03 41459.85 47540.79 2023-07-04 23:11:46.000 185 22477.20 129.02 41459.84 88888.00 2023-07-04 23:11:47.000 185 22477.18 128.99 41459.84 88888.00 2023-07-04 23:11:48.000 185 22477.17 129.05 41459.80 88888.00 2023-07-04 23:11:49.000 185 22477.17 129.11 41459.72 88888.00 2023-07-04 23:11:50.000 185 22477.19 129.09 41459.66 47540.84 2023-07-04 23:11:51.000 185 22477.16 129.01 41459.66 88888.00 2023-07-04 23:11:52.000 185 22477.13 128.94 41459.66 88888.00 2023-07-04 23:11:53.000 185 22477.14 128.93 41459.65 88888.00 2023-07-04 23:11:54.000 185 22477.16 128.95 41459.63 88888.00 2023-07-04 23:11:55.000 185 22477.18 128.97 41459.65 47540.85 2023-07-04 23:11:56.000 185 22477.22 129.00 41459.71 88888.00 2023-07-04 23:11:57.000 185 22477.28 129.00 41459.78 88888.00 2023-07-04 23:11:58.000 185 22477.28 129.00 41459.80 88888.00 2023-07-04 23:11:59.000 185 22477.22 128.97 41459.71 88888.00 2023-07-04 23:12:00.000 185 22477.18 128.96 41459.61 47540.83 2023-07-04 23:12:01.000 185 22477.22 128.98 41459.59 88888.00 2023-07-04 23:12:02.000 185 22477.28 128.97 41459.61 88888.00 2023-07-04 23:12:03.000 185 22477.30 128.92 41459.64 88888.00 2023-07-04 23:12:04.000 185 22477.28 128.91 41459.64 88888.00 2023-07-04 23:12:05.000 185 22477.25 128.91 41459.60 47540.86 2023-07-04 23:12:06.000 185 22477.26 128.96 41459.62 88888.00 2023-07-04 23:12:07.000 185 22477.28 129.00 41459.66 88888.00 2023-07-04 23:12:08.000 185 22477.25 128.97 41459.61 88888.00 2023-07-04 23:12:09.000 185 22477.21 128.93 41459.56 88888.00 2023-07-04 23:12:10.000 185 22477.20 128.96 41459.68 47540.82 2023-07-04 23:12:11.000 185 22477.23 128.97 41459.81 88888.00 2023-07-04 23:12:12.000 185 22477.26 128.91 41459.81 88888.00 2023-07-04 23:12:13.000 185 22477.24 128.86 41459.68 88888.00 2023-07-04 23:12:14.000 185 22477.23 128.86 41459.59 88888.00 2023-07-04 23:12:15.000 185 22477.25 128.88 41459.66 47540.86 2023-07-04 23:12:16.000 185 22477.26 128.91 41459.74 88888.00 2023-07-04 23:12:17.000 185 22477.24 128.93 41459.71 88888.00 2023-07-04 23:12:18.000 185 22477.19 128.91 41459.63 88888.00 2023-07-04 23:12:19.000 185 22477.16 128.86 41459.62 88888.00 2023-07-04 23:12:20.000 185 22477.15 128.79 41459.67 47540.87 2023-07-04 23:12:21.000 185 22477.17 128.73 41459.72 88888.00 2023-07-04 23:12:22.000 185 22477.20 128.74 41459.75 88888.00 2023-07-04 23:12:23.000 185 22477.26 128.81 41459.82 88888.00 2023-07-04 23:12:24.000 185 22477.31 128.86 41459.82 88888.00 2023-07-04 23:12:25.000 185 22477.29 128.83 41459.71 47540.84 2023-07-04 23:12:26.000 185 22477.23 128.81 41459.62 88888.00 2023-07-04 23:12:27.000 185 22477.17 128.79 41459.63 88888.00 2023-07-04 23:12:28.000 185 22477.22 128.79 41459.73 88888.00 2023-07-04 23:12:29.000 185 22477.32 128.83 41459.83 88888.00 2023-07-04 23:12:30.000 185 22477.34 128.84 41459.79 47540.87 2023-07-04 23:12:31.000 185 22477.28 128.79 41459.68 88888.00 2023-07-04 23:12:32.000 185 22477.24 128.76 41459.67 88888.00 2023-07-04 23:12:33.000 185 22477.22 128.77 41459.73 88888.00 2023-07-04 23:12:34.000 185 22477.20 128.78 41459.75 88888.00 2023-07-04 23:12:35.000 185 22477.16 128.73 41459.70 47540.83 2023-07-04 23:12:36.000 185 22477.12 128.66 41459.63 88888.00 2023-07-04 23:12:37.000 185 22477.10 128.64 41459.59 88888.00 2023-07-04 23:12:38.000 185 22477.12 128.63 41459.61 88888.00 2023-07-04 23:12:39.000 185 22477.19 128.63 41459.65 88888.00 2023-07-04 23:12:40.000 185 22477.25 128.67 41459.65 47540.86 2023-07-04 23:12:41.000 185 22477.24 128.71 41459.62 88888.00 2023-07-04 23:12:42.000 185 22477.23 128.73 41459.58 88888.00 2023-07-04 23:12:43.000 185 22477.24 128.72 41459.54 88888.00 2023-07-04 23:12:44.000 185 22477.22 128.69 41459.50 88888.00 2023-07-04 23:12:45.000 185 22477.17 128.66 41459.46 47540.87 2023-07-04 23:12:46.000 185 22477.15 128.67 41459.47 88888.00 2023-07-04 23:12:47.000 185 22477.21 128.68 41459.56 88888.00 2023-07-04 23:12:48.000 185 22477.27 128.68 41459.61 88888.00 2023-07-04 23:12:49.000 185 22477.28 128.69 41459.52 88888.00 2023-07-04 23:12:50.000 185 22477.24 128.73 41459.44 47540.85 2023-07-04 23:12:51.000 185 22477.22 128.74 41459.45 88888.00 2023-07-04 23:12:52.000 185 22477.26 128.73 41459.48 88888.00 2023-07-04 23:12:53.000 185 22477.31 128.77 41459.57 88888.00 2023-07-04 23:12:54.000 185 22477.32 128.82 41459.67 88888.00 2023-07-04 23:12:55.000 185 22477.31 128.79 41459.70 47540.88 2023-07-04 23:12:56.000 185 22477.30 128.77 41459.67 88888.00 2023-07-04 23:12:57.000 185 22477.27 128.77 41459.57 88888.00 2023-07-04 23:12:58.000 185 22477.26 128.76 41459.48 88888.00 2023-07-04 23:12:59.000 185 22477.28 128.79 41459.55 88888.00 2023-07-04 23:13:00.000 185 22477.29 128.84 41459.64 47540.86 2023-07-04 23:13:01.000 185 22477.25 128.86 41459.61 88888.00 2023-07-04 23:13:02.000 185 22477.22 128.84 41459.59 88888.00 2023-07-04 23:13:03.000 185 22477.23 128.81 41459.61 88888.00 2023-07-04 23:13:04.000 185 22477.24 128.81 41459.62 88888.00 2023-07-04 23:13:05.000 185 22477.28 128.84 41459.65 47540.86 2023-07-04 23:13:06.000 185 22477.28 128.87 41459.62 88888.00 2023-07-04 23:13:07.000 185 22477.22 128.90 41459.58 88888.00 2023-07-04 23:13:08.000 185 22477.18 128.91 41459.57 88888.00 2023-07-04 23:13:09.000 185 22477.19 128.88 41459.54 88888.00 2023-07-04 23:13:10.000 185 22477.18 128.80 41459.50 47540.85 2023-07-04 23:13:11.000 185 22477.17 128.71 41459.50 88888.00 2023-07-04 23:13:12.000 185 22477.22 128.72 41459.52 88888.00 2023-07-04 23:13:13.000 185 22477.26 128.82 41459.50 88888.00 2023-07-04 23:13:14.000 185 22477.24 128.85 41459.46 88888.00 2023-07-04 23:13:15.000 185 22477.19 128.81 41459.49 47540.89 2023-07-04 23:13:16.000 185 22477.20 128.82 41459.58 88888.00 2023-07-04 23:13:17.000 185 22477.23 128.85 41459.64 88888.00 2023-07-04 23:13:18.000 185 22477.23 128.86 41459.64 88888.00 2023-07-04 23:13:19.000 185 22477.19 128.84 41459.57 88888.00 2023-07-04 23:13:20.000 185 22477.19 128.84 41459.49 47540.93 2023-07-04 23:13:21.000 185 22477.24 128.87 41459.50 88888.00 2023-07-04 23:13:22.000 185 22477.32 128.90 41459.57 88888.00 2023-07-04 23:13:23.000 185 22477.38 128.88 41459.65 88888.00 2023-07-04 23:13:24.000 185 22477.40 128.86 41459.73 88888.00 2023-07-04 23:13:25.000 185 22477.38 128.84 41459.71 47540.88 2023-07-04 23:13:26.000 185 22477.32 128.80 41459.63 88888.00 2023-07-04 23:13:27.000 185 22477.31 128.79 41459.62 88888.00 2023-07-04 23:13:28.000 185 22477.34 128.80 41459.62 88888.00 2023-07-04 23:13:29.000 185 22477.35 128.83 41459.57 88888.00 2023-07-04 23:13:30.000 185 22477.36 128.84 41459.54 47540.95 2023-07-04 23:13:31.000 185 22477.34 128.80 41459.54 88888.00 2023-07-04 23:13:32.000 185 22477.30 128.76 41459.51 88888.00 2023-07-04 23:13:33.000 185 22477.30 128.78 41459.53 88888.00 2023-07-04 23:13:34.000 185 22477.31 128.80 41459.59 88888.00 2023-07-04 23:13:35.000 185 22477.28 128.79 41459.63 47540.89 2023-07-04 23:13:36.000 185 22477.29 128.76 41459.62 88888.00 2023-07-04 23:13:37.000 185 22477.34 128.74 41459.59 88888.00 2023-07-04 23:13:38.000 185 22477.38 128.75 41459.57 88888.00 2023-07-04 23:13:39.000 185 22477.41 128.79 41459.61 88888.00 2023-07-04 23:13:40.000 185 22477.43 128.79 41459.67 47540.91 2023-07-04 23:13:41.000 185 22477.41 128.74 41459.63 88888.00 2023-07-04 23:13:42.000 185 22477.35 128.67 41459.52 88888.00 2023-07-04 23:13:43.000 185 22477.33 128.66 41459.47 88888.00 2023-07-04 23:13:44.000 185 22477.35 128.70 41459.47 88888.00 2023-07-04 23:13:45.000 185 22477.35 128.73 41459.48 47540.94 2023-07-04 23:13:46.000 185 22477.35 128.73 41459.53 88888.00 2023-07-04 23:13:47.000 185 22477.36 128.74 41459.57 88888.00 2023-07-04 23:13:48.000 185 22477.36 128.74 41459.56 88888.00 2023-07-04 23:13:49.000 185 22477.39 128.72 41459.55 88888.00 2023-07-04 23:13:50.000 185 22477.45 128.71 41459.60 47540.93 2023-07-04 23:13:51.000 185 22477.51 128.71 41459.64 88888.00 2023-07-04 23:13:52.000 185 22477.52 128.74 41459.61 88888.00 2023-07-04 23:13:53.000 185 22477.47 128.73 41459.54 88888.00 2023-07-04 23:13:54.000 185 22477.43 128.73 41459.51 88888.00 2023-07-04 23:13:55.000 185 22477.43 128.73 41459.59 47540.96 2023-07-04 23:13:56.000 185 22477.40 128.74 41459.72 88888.00 2023-07-04 23:13:57.000 185 22477.36 128.73 41459.76 88888.00 2023-07-04 23:13:58.000 185 22477.36 128.69 41459.70 88888.00 2023-07-04 23:13:59.000 185 22477.39 128.64 41459.60 88888.00 2023-07-04 23:14:00.000 185 22477.42 128.62 41459.51 47540.95 2023-07-04 23:14:01.000 185 22477.44 128.62 41459.48 88888.00 2023-07-04 23:14:02.000 185 22477.44 128.65 41459.54 88888.00 2023-07-04 23:14:03.000 185 22477.42 128.70 41459.65 88888.00 2023-07-04 23:14:04.000 185 22477.39 128.71 41459.67 88888.00 2023-07-04 23:14:05.000 185 22477.39 128.66 41459.60 47540.96 2023-07-04 23:14:06.000 185 22477.43 128.63 41459.57 88888.00 2023-07-04 23:14:07.000 185 22477.44 128.62 41459.57 88888.00 2023-07-04 23:14:08.000 185 22477.44 128.64 41459.51 88888.00 2023-07-04 23:14:09.000 185 22477.45 128.68 41459.39 88888.00 2023-07-04 23:14:10.000 185 22477.45 128.71 41459.35 47541.01 2023-07-04 23:14:11.000 185 22477.46 128.72 41459.39 88888.00 2023-07-04 23:14:12.000 185 22477.47 128.71 41459.44 88888.00 2023-07-04 23:14:13.000 185 22477.47 128.68 41459.47 88888.00 2023-07-04 23:14:14.000 185 22477.46 128.64 41459.51 88888.00 2023-07-04 23:14:15.000 185 22477.46 128.62 41459.50 47540.99 2023-07-04 23:14:16.000 185 22477.46 128.63 41459.47 88888.00 2023-07-04 23:14:17.000 185 22477.46 128.60 41459.49 88888.00 2023-07-04 23:14:18.000 185 22477.47 128.56 41459.51 88888.00 2023-07-04 23:14:19.000 185 22477.47 128.58 41459.51 88888.00 2023-07-04 23:14:20.000 185 22477.46 128.63 41459.50 47540.99 2023-07-04 23:14:21.000 185 22477.44 128.65 41459.50 88888.00 2023-07-04 23:14:22.000 185 22477.44 128.59 41459.52 88888.00 2023-07-04 23:14:23.000 185 22477.48 128.51 41459.54 88888.00 2023-07-04 23:14:24.000 185 22477.50 128.46 41459.56 88888.00 2023-07-04 23:14:25.000 185 22477.48 128.48 41459.57 47541.03 2023-07-04 23:14:26.000 185 22477.44 128.50 41459.56 88888.00 2023-07-04 23:14:27.000 185 22477.42 128.53 41459.56 88888.00 2023-07-04 23:14:28.000 185 22477.41 128.56 41459.54 88888.00 2023-07-04 23:14:29.000 185 22477.42 128.60 41459.49 88888.00 2023-07-04 23:14:30.000 185 22477.44 128.66 41459.44 47540.98 2023-07-04 23:14:31.000 185 22477.42 128.68 41459.44 88888.00 2023-07-04 23:14:32.000 185 22477.38 128.66 41459.50 88888.00 2023-07-04 23:14:33.000 185 22477.42 128.64 41459.56 88888.00 2023-07-04 23:14:34.000 185 22477.48 128.63 41459.55 88888.00 2023-07-04 23:14:35.000 185 22477.50 128.63 41459.49 47541.04 2023-07-04 23:14:36.000 185 22477.51 128.63 41459.45 88888.00 2023-07-04 23:14:37.000 185 22477.50 128.62 41459.43 88888.00 2023-07-04 23:14:38.000 185 22477.49 128.62 41459.44 88888.00 2023-07-04 23:14:39.000 185 22477.50 128.67 41459.53 88888.00 2023-07-04 23:14:40.000 185 22477.50 128.68 41459.59 47541.02 2023-07-04 23:14:41.000 185 22477.49 128.66 41459.62 88888.00 2023-07-04 23:14:42.000 185 22477.50 128.68 41459.65 88888.00 2023-07-04 23:14:43.000 185 22477.49 128.69 41459.65 88888.00 2023-07-04 23:14:44.000 185 22477.47 128.68 41459.67 88888.00 2023-07-04 23:14:45.000 185 22477.51 128.65 41459.71 47541.02 2023-07-04 23:14:46.000 185 22477.55 128.63 41459.68 88888.00 2023-07-04 23:14:47.000 185 22477.54 128.62 41459.57 88888.00 2023-07-04 23:14:48.000 185 22477.52 128.61 41459.52 88888.00 2023-07-04 23:14:49.000 185 22477.53 128.58 41459.52 88888.00 2023-07-04 23:14:50.000 185 22477.52 128.57 41459.50 47541.07 2023-07-04 23:14:51.000 185 22477.50 128.56 41459.52 88888.00 2023-07-04 23:14:52.000 185 22477.53 128.53 41459.63 88888.00 2023-07-04 23:14:53.000 185 22477.61 128.51 41459.68 88888.00 2023-07-04 23:14:54.000 185 22477.66 128.54 41459.66 88888.00 2023-07-04 23:14:55.000 185 22477.68 128.56 41459.69 47541.04 2023-07-04 23:14:56.000 185 22477.65 128.56 41459.67 88888.00 2023-07-04 23:14:57.000 185 22477.60 128.50 41459.58 88888.00 2023-07-04 23:14:58.000 185 22477.58 128.47 41459.57 88888.00 2023-07-04 23:14:59.000 185 22477.58 128.50 41459.67 88888.00 2023-07-04 23:15:00.000 185 22477.58 128.55 41459.74 47541.07 2023-07-04 23:15:01.000 185 22477.58 128.57 41459.75 88888.00 2023-07-04 23:15:02.000 185 22477.56 128.55 41459.71 88888.00 2023-07-04 23:15:03.000 185 22477.52 128.51 41459.62 88888.00 2023-07-04 23:15:04.000 185 22477.52 128.47 41459.58 88888.00 2023-07-04 23:15:05.000 185 22477.58 128.44 41459.59 47541.04 2023-07-04 23:15:06.000 185 22477.62 128.45 41459.59 88888.00 2023-07-04 23:15:07.000 185 22477.62 128.50 41459.61 88888.00 2023-07-04 23:15:08.000 185 22477.65 128.57 41459.68 88888.00 2023-07-04 23:15:09.000 185 22477.68 128.60 41459.72 88888.00 2023-07-04 23:15:10.000 185 22477.68 128.61 41459.75 47541.08 2023-07-04 23:15:11.000 185 22477.65 128.63 41459.77 88888.00 2023-07-04 23:15:12.000 185 22477.61 128.63 41459.77 88888.00 2023-07-04 23:15:13.000 185 22477.55 128.61 41459.76 88888.00 2023-07-04 23:15:14.000 185 22477.52 128.61 41459.74 88888.00 2023-07-04 23:15:15.000 185 22477.56 128.61 41459.71 47541.06 2023-07-04 23:15:16.000 185 22477.61 128.59 41459.66 88888.00 2023-07-04 23:15:17.000 185 22477.62 128.56 41459.68 88888.00 2023-07-04 23:15:18.000 185 22477.62 128.55 41459.73 88888.00 2023-07-04 23:15:19.000 185 22477.61 128.54 41459.77 88888.00 2023-07-04 23:15:20.000 185 22477.58 128.52 41459.82 47541.12 2023-07-04 23:15:21.000 185 22477.53 128.49 41459.84 88888.00 2023-07-04 23:15:22.000 185 22477.51 128.46 41459.80 88888.00 2023-07-04 23:15:23.000 185 22477.48 128.46 41459.71 88888.00 2023-07-04 23:15:24.000 185 22477.46 128.47 41459.62 88888.00 2023-07-04 23:15:25.000 185 22477.51 128.47 41459.54 47541.13 2023-07-04 23:15:26.000 185 22477.60 128.46 41459.53 88888.00 2023-07-04 23:15:27.000 185 22477.64 128.44 41459.59 88888.00 2023-07-04 23:15:28.000 185 22477.65 128.41 41459.64 88888.00 2023-07-04 23:15:29.000 185 22477.60 128.35 41459.62 88888.00 2023-07-04 23:15:30.000 185 22477.54 128.27 41459.56 47541.08 2023-07-04 23:15:31.000 185 22477.52 128.27 41459.59 88888.00 2023-07-04 23:15:32.000 185 22477.54 128.33 41459.62 88888.00 2023-07-04 23:15:33.000 185 22477.58 128.36 41459.59 88888.00 2023-07-04 23:15:34.000 185 22477.65 128.35 41459.56 88888.00 2023-07-04 23:15:35.000 185 22477.68 128.36 41459.56 47541.11 2023-07-04 23:15:36.000 185 22477.64 128.32 41459.59 88888.00 2023-07-04 23:15:37.000 185 22477.54 128.22 41459.62 88888.00 2023-07-04 23:15:38.000 185 22477.53 128.14 41459.63 88888.00 2023-07-04 23:15:39.000 185 22477.57 128.16 41459.60 88888.00 2023-07-04 23:15:40.000 185 22477.57 128.23 41459.54 47541.10 2023-07-04 23:15:41.000 185 22477.54 128.28 41459.51 88888.00 2023-07-04 23:15:42.000 185 22477.57 128.30 41459.51 88888.00 2023-07-04 23:15:43.000 185 22477.66 128.32 41459.50 88888.00 2023-07-04 23:15:44.000 185 22477.72 128.33 41459.50 88888.00 2023-07-04 23:15:45.000 185 22477.73 128.31 41459.55 47541.12 2023-07-04 23:15:46.000 185 22477.73 128.28 41459.60 88888.00 2023-07-04 23:15:47.000 185 22477.71 128.26 41459.55 88888.00 2023-07-04 23:15:48.000 185 22477.69 128.26 41459.47 88888.00 2023-07-04 23:15:49.000 185 22477.65 128.29 41459.47 88888.00 2023-07-04 23:15:50.000 185 22477.60 128.30 41459.53 47541.09 2023-07-04 23:15:51.000 185 22477.57 128.23 41459.57 88888.00 2023-07-04 23:15:52.000 185 22477.61 128.16 41459.61 88888.00 2023-07-04 23:15:53.000 185 22477.68 128.17 41459.61 88888.00 2023-07-04 23:15:54.000 185 22477.68 128.19 41459.63 88888.00 2023-07-04 23:15:55.000 185 22477.64 128.13 41459.65 47541.07 2023-07-04 23:15:56.000 185 22477.59 128.05 41459.60 88888.00 2023-07-04 23:15:57.000 185 22477.56 128.02 41459.52 88888.00 2023-07-04 23:15:58.000 185 22477.57 128.06 41459.54 88888.00 2023-07-04 23:15:59.000 185 22477.58 128.12 41459.61 88888.00 2023-07-04 23:16:00.000 185 22477.60 128.14 41459.66 47541.13 2023-07-04 23:16:01.000 185 22477.62 128.14 41459.72 88888.00 2023-07-04 23:16:02.000 185 22477.64 128.12 41459.73 88888.00 2023-07-04 23:16:03.000 185 22477.62 128.07 41459.63 88888.00 2023-07-04 23:16:04.000 185 22477.60 128.08 41459.59 88888.00 2023-07-04 23:16:05.000 185 22477.61 128.15 41459.62 47541.08 2023-07-04 23:16:06.000 185 22477.63 128.18 41459.60 88888.00 2023-07-04 23:16:07.000 185 22477.61 128.15 41459.54 88888.00 2023-07-04 23:16:08.000 185 22477.61 128.12 41459.57 88888.00 2023-07-04 23:16:09.000 185 22477.65 128.11 41459.66 88888.00 2023-07-04 23:16:10.000 185 22477.69 128.12 41459.71 47541.09 2023-07-04 23:16:11.000 185 22477.69 128.12 41459.68 88888.00 2023-07-04 23:16:12.000 185 22477.64 128.10 41459.64 88888.00 2023-07-04 23:16:13.000 185 22477.61 128.08 41459.61 88888.00 2023-07-04 23:16:14.000 185 22477.59 128.05 41459.56 88888.00 2023-07-04 23:16:15.000 185 22477.54 128.03 41459.50 47541.10 2023-07-04 23:16:16.000 185 22477.53 128.04 41459.50 88888.00 2023-07-04 23:16:17.000 185 22477.62 128.04 41459.56 88888.00 2023-07-04 23:16:18.000 185 22477.67 128.03 41459.54 88888.00 2023-07-04 23:16:19.000 185 22477.65 128.04 41459.52 88888.00 2023-07-04 23:16:20.000 185 22477.64 128.05 41459.62 47541.12 2023-07-04 23:16:21.000 185 22477.69 128.02 41459.68 88888.00 2023-07-04 23:16:22.000 185 22477.73 128.04 41459.63 88888.00 2023-07-04 23:16:23.000 185 22477.74 128.12 41459.56 88888.00 2023-07-04 23:16:24.000 185 22477.72 128.14 41459.57 88888.00 2023-07-04 23:16:25.000 185 22477.67 128.13 41459.66 47541.08 2023-07-04 23:16:26.000 185 22477.64 128.15 41459.73 88888.00 2023-07-04 23:16:27.000 185 22477.62 128.14 41459.69 88888.00 2023-07-04 23:16:28.000 185 22477.58 128.11 41459.64 88888.00 2023-07-04 23:16:29.000 185 22477.54 128.07 41459.63 88888.00 2023-07-04 23:16:30.000 185 22477.55 128.02 41459.63 47541.10 2023-07-04 23:16:31.000 185 22477.57 127.98 41459.63 88888.00 2023-07-04 23:16:32.000 185 22477.58 127.95 41459.62 88888.00 2023-07-04 23:16:33.000 185 22477.58 127.95 41459.60 88888.00 2023-07-04 23:16:34.000 185 22477.60 127.96 41459.59 88888.00 2023-07-04 23:16:35.000 185 22477.62 127.94 41459.57 47541.10 2023-07-04 23:16:36.000 185 22477.62 127.93 41459.54 88888.00 2023-07-04 23:16:37.000 185 22477.61 127.93 41459.49 88888.00 2023-07-04 23:16:38.000 185 22477.58 127.95 41459.44 88888.00 2023-07-04 23:16:39.000 185 22477.58 128.02 41459.48 88888.00 2023-07-04 23:16:40.000 185 22477.59 128.03 41459.54 47541.06 2023-07-04 23:16:41.000 185 22477.55 127.97 41459.52 88888.00 2023-07-04 23:16:42.000 185 22477.52 127.93 41459.50 88888.00 2023-07-04 23:16:43.000 185 22477.58 127.92 41459.57 88888.00 2023-07-04 23:16:44.000 185 22477.66 127.92 41459.64 88888.00 2023-07-04 23:16:45.000 185 22477.67 127.92 41459.62 47541.12 2023-07-04 23:16:46.000 185 22477.62 127.93 41459.54 88888.00 2023-07-04 23:16:47.000 185 22477.60 127.93 41459.44 88888.00 2023-07-04 23:16:48.000 185 22477.61 127.94 41459.44 88888.00 2023-07-04 23:16:49.000 185 22477.59 127.95 41459.48 88888.00 2023-07-04 23:16:50.000 185 22477.55 127.95 41459.49 47541.08 2023-07-04 23:16:51.000 185 22477.56 127.94 41459.50 88888.00 2023-07-04 23:16:52.000 185 22477.60 127.93 41459.50 88888.00 2023-07-04 23:16:53.000 185 22477.59 127.93 41459.44 88888.00 2023-07-04 23:16:54.000 185 22477.58 127.95 41459.41 88888.00 2023-07-04 23:16:55.000 185 22477.57 128.01 41459.50 47541.07 2023-07-04 23:16:56.000 185 22477.56 128.10 41459.56 88888.00 2023-07-04 23:16:57.000 185 22477.53 128.13 41459.52 88888.00 2023-07-04 23:16:58.000 185 22477.52 128.09 41459.50 88888.00 2023-07-04 23:16:59.000 185 22477.54 128.06 41459.57 88888.00 2023-07-04 23:17:00.000 185 22477.55 128.05 41459.69 47541.08 2023-07-04 23:17:01.000 185 22477.56 128.02 41459.73 88888.00 2023-07-04 23:17:02.000 185 22477.56 127.99 41459.69 88888.00 2023-07-04 23:17:03.000 185 22477.56 127.97 41459.67 88888.00 2023-07-04 23:17:04.000 185 22477.56 127.95 41459.67 88888.00 2023-07-04 23:17:05.000 185 22477.55 127.96 41459.58 47541.07 2023-07-04 23:17:06.000 185 22477.50 128.01 41459.50 88888.00 2023-07-04 23:17:07.000 185 22477.48 128.03 41459.56 88888.00 2023-07-04 23:17:08.000 185 22477.48 127.96 41459.64 88888.00 2023-07-04 23:17:09.000 185 22477.47 127.89 41459.60 88888.00 2023-07-04 23:17:10.000 185 22477.45 127.93 41459.54 47541.11 2023-07-04 23:17:11.000 185 22477.46 127.98 41459.56 88888.00 2023-07-04 23:17:12.000 185 22477.51 127.97 41459.59 88888.00 2023-07-04 23:17:13.000 185 22477.55 127.94 41459.57 88888.00 2023-07-04 23:17:14.000 185 22477.53 127.93 41459.54 88888.00 2023-07-04 23:17:15.000 185 22477.52 127.93 41459.59 47541.07 2023-07-04 23:17:16.000 185 22477.53 127.94 41459.65 88888.00 2023-07-04 23:17:17.000 185 22477.53 127.99 41459.63 88888.00 2023-07-04 23:17:18.000 185 22477.53 128.04 41459.57 88888.00 2023-07-04 23:17:19.000 185 22477.54 128.07 41459.53 88888.00 2023-07-04 23:17:20.000 185 22477.59 128.09 41459.54 47541.12 2023-07-04 23:17:21.000 185 22477.62 128.09 41459.56 88888.00 2023-07-04 23:17:22.000 185 22477.59 128.09 41459.55 88888.00 2023-07-04 23:17:23.000 185 22477.56 128.11 41459.54 88888.00 2023-07-04 23:17:24.000 185 22477.52 128.12 41459.54 88888.00 2023-07-04 23:17:25.000 185 22477.48 128.09 41459.54 47541.06 2023-07-04 23:17:26.000 185 22477.48 128.05 41459.51 88888.00 2023-07-04 23:17:27.000 185 22477.49 128.01 41459.46 88888.00 2023-07-04 23:17:28.000 185 22477.47 128.01 41459.40 88888.00 2023-07-04 23:17:29.000 185 22477.47 128.03 41459.38 88888.00 2023-07-04 23:17:30.000 185 22477.48 128.02 41459.40 47541.04 2023-07-04 23:17:31.000 185 22477.50 128.01 41459.46 88888.00 2023-07-04 23:17:32.000 185 22477.53 128.02 41459.49 88888.00 2023-07-04 23:17:33.000 185 22477.56 128.00 41459.48 88888.00 2023-07-04 23:17:34.000 185 22477.57 127.98 41459.45 88888.00 2023-07-04 23:17:35.000 185 22477.54 127.98 41459.43 47541.08 2023-07-04 23:17:36.000 185 22477.50 127.98 41459.46 88888.00 2023-07-04 23:17:37.000 185 22477.53 128.00 41459.54 88888.00 2023-07-04 23:17:38.000 185 22477.58 128.00 41459.57 88888.00 2023-07-04 23:17:39.000 185 22477.56 127.98 41459.59 88888.00 2023-07-04 23:17:40.000 185 22477.53 127.96 41459.59 47541.08 2023-07-04 23:17:41.000 185 22477.56 127.92 41459.52 88888.00 2023-07-04 23:17:42.000 185 22477.62 127.90 41459.45 88888.00 2023-07-04 23:17:43.000 185 22477.61 127.93 41459.46 88888.00 2023-07-04 23:17:44.000 185 22477.55 127.95 41459.46 88888.00 2023-07-04 23:17:45.000 185 22477.52 127.97 41459.45 47541.08 2023-07-04 23:17:46.000 185 22477.52 127.99 41459.48 88888.00 2023-07-04 23:17:47.000 185 22477.50 128.02 41459.50 88888.00 2023-07-04 23:17:48.000 185 22477.49 128.06 41459.53 88888.00 2023-07-04 23:17:49.000 185 22477.48 128.08 41459.59 88888.00 2023-07-04 23:17:50.000 185 22477.49 128.09 41459.63 47541.09 2023-07-04 23:17:51.000 185 22477.52 128.12 41459.61 88888.00 2023-07-04 23:17:52.000 185 22477.52 128.15 41459.52 88888.00 2023-07-04 23:17:53.000 185 22477.53 128.12 41459.48 88888.00 2023-07-04 23:17:54.000 185 22477.57 128.07 41459.51 88888.00 2023-07-04 23:17:55.000 185 22477.60 128.03 41459.51 47541.08 2023-07-04 23:17:56.000 185 22477.56 128.05 41459.47 88888.00 2023-07-04 23:17:57.000 185 22477.55 128.10 41459.48 88888.00 2023-07-04 23:17:58.000 185 22477.59 128.16 41459.54 88888.00 2023-07-04 23:17:59.000 185 22477.61 128.19 41459.57 88888.00 2023-07-04 23:18:00.000 185 22477.60 128.18 41459.55 47541.12 2023-07-04 23:18:01.000 185 22477.66 128.16 41459.53 88888.00 2023-07-04 23:18:02.000 185 22477.70 128.15 41459.51 88888.00 2023-07-04 23:18:03.000 185 22477.65 128.16 41459.41 88888.00 2023-07-04 23:18:04.000 185 22477.59 128.16 41459.28 88888.00 2023-07-04 23:18:05.000 185 22477.63 128.13 41459.27 47541.09 2023-07-04 23:18:06.000 185 22477.69 128.11 41459.39 88888.00 2023-07-04 23:18:07.000 185 22477.71 128.12 41459.52 88888.00 2023-07-04 23:18:08.000 185 22477.70 128.15 41459.61 88888.00 2023-07-04 23:18:09.000 185 22477.67 128.15 41459.67 88888.00 2023-07-04 23:18:10.000 185 22477.66 128.15 41459.66 47541.11 2023-07-04 23:18:11.000 185 22477.67 128.16 41459.60 88888.00 2023-07-04 23:18:12.000 185 22477.66 128.10 41459.50 88888.00 2023-07-04 23:18:13.000 185 22477.62 128.01 41459.43 88888.00 2023-07-04 23:18:14.000 185 22477.57 128.01 41459.41 88888.00 2023-07-04 23:18:15.000 185 22477.50 128.08 41459.42 47541.07 2023-07-04 23:18:16.000 185 22477.45 128.13 41459.46 88888.00 2023-07-04 23:18:17.000 185 22477.46 128.12 41459.47 88888.00 2023-07-04 23:18:18.000 185 22477.51 128.09 41459.48 88888.00 2023-07-04 23:18:19.000 185 22477.56 128.12 41459.52 88888.00 2023-07-04 23:18:20.000 185 22477.58 128.14 41459.55 47541.08 2023-07-04 23:18:21.000 185 22477.56 128.11 41459.54 88888.00 2023-07-04 23:18:22.000 185 22477.53 128.06 41459.49 88888.00 2023-07-04 23:18:23.000 185 22477.53 128.03 41459.46 88888.00 2023-07-04 23:18:24.000 185 22477.59 128.04 41459.47 88888.00 2023-07-04 23:18:25.000 185 22477.62 128.08 41459.50 47541.12 2023-07-04 23:18:26.000 185 22477.61 128.11 41459.57 88888.00 2023-07-04 23:18:27.000 185 22477.59 128.10 41459.59 88888.00 2023-07-04 23:18:28.000 185 22477.60 128.05 41459.56 88888.00 2023-07-04 23:18:29.000 185 22477.66 128.04 41459.57 88888.00 2023-07-04 23:18:30.000 185 22477.75 128.08 41459.59 47541.11 2023-07-04 23:18:31.000 185 22477.79 128.09 41459.53 88888.00 2023-07-04 23:18:32.000 185 22477.79 128.09 41459.48 88888.00 2023-07-04 23:18:33.000 185 22477.77 128.06 41459.50 88888.00 2023-07-04 23:18:34.000 185 22477.76 128.03 41459.52 88888.00 2023-07-04 23:18:35.000 185 22477.76 128.01 41459.50 47541.13 2023-07-04 23:18:36.000 185 22477.75 128.03 41459.47 88888.00 2023-07-04 23:18:37.000 185 22477.75 128.04 41459.48 88888.00 2023-07-04 23:18:38.000 185 22477.78 128.05 41459.51 88888.00 2023-07-04 23:18:39.000 185 22477.79 128.06 41459.54 88888.00 2023-07-04 23:18:40.000 185 22477.77 128.03 41459.55 47541.16 2023-07-04 23:18:41.000 185 22477.77 128.01 41459.55 88888.00 2023-07-04 23:18:42.000 185 22477.79 128.08 41459.54 88888.00 2023-07-04 23:18:43.000 185 22477.81 128.16 41459.46 88888.00 2023-07-04 23:18:44.000 185 22477.81 128.19 41459.38 88888.00 2023-07-04 23:18:45.000 185 22477.79 128.12 41459.37 47541.15 2023-07-04 23:18:46.000 185 22477.76 128.02 41459.41 88888.00 2023-07-04 23:18:47.000 185 22477.73 127.95 41459.43 88888.00 2023-07-04 23:18:48.000 185 22477.69 127.95 41459.40 88888.00 2023-07-04 23:18:49.000 185 22477.68 128.01 41459.43 88888.00 2023-07-04 23:18:50.000 185 22477.70 128.02 41459.48 47541.13 2023-07-04 23:18:51.000 185 22477.72 128.00 41459.53 88888.00 2023-07-04 23:18:52.000 185 22477.73 128.00 41459.59 88888.00 2023-07-04 23:18:53.000 185 22477.71 128.02 41459.61 88888.00 2023-07-04 23:18:54.000 185 22477.69 128.00 41459.57 88888.00 2023-07-04 23:18:55.000 185 22477.69 127.98 41459.55 47541.14 2023-07-04 23:18:56.000 185 22477.69 127.99 41459.62 88888.00 2023-07-04 23:18:57.000 185 22477.72 128.05 41459.70 88888.00 2023-07-04 23:18:58.000 185 22477.76 128.15 41459.70 88888.00 2023-07-04 23:18:59.000 185 22477.75 128.22 41459.68 88888.00 2023-07-04 23:19:00.000 185 22477.74 128.19 41459.69 47541.13 2023-07-04 23:19:01.000 185 22477.72 128.07 41459.69 88888.00 2023-07-04 23:19:02.000 185 22477.68 128.00 41459.65 88888.00 2023-07-04 23:19:03.000 185 22477.68 128.00 41459.60 88888.00 2023-07-04 23:19:04.000 185 22477.74 128.04 41459.53 88888.00 2023-07-04 23:19:05.000 185 22477.81 128.11 41459.49 47541.16 2023-07-04 23:19:06.000 185 22477.82 128.17 41459.55 88888.00 2023-07-04 23:19:07.000 185 22477.77 128.16 41459.64 88888.00 2023-07-04 23:19:08.000 185 22477.75 128.15 41459.66 88888.00 2023-07-04 23:19:09.000 185 22477.76 128.15 41459.61 88888.00 2023-07-04 23:19:10.000 185 22477.75 128.12 41459.57 47541.12 2023-07-04 23:19:11.000 185 22477.72 128.08 41459.60 88888.00 2023-07-04 23:19:12.000 185 22477.70 128.03 41459.61 88888.00 2023-07-04 23:19:13.000 185 22477.72 128.02 41459.60 88888.00 2023-07-04 23:19:14.000 185 22477.76 128.10 41459.65 88888.00 2023-07-04 23:19:15.000 185 22477.77 128.20 41459.71 47541.16 2023-07-04 23:19:16.000 185 22477.76 128.24 41459.67 88888.00 2023-07-04 23:19:17.000 185 22477.77 128.24 41459.59 88888.00 2023-07-04 23:19:18.000 185 22477.77 128.25 41459.57 88888.00 2023-07-04 23:19:19.000 185 22477.73 128.27 41459.56 88888.00 2023-07-04 23:19:20.000 185 22477.69 128.23 41459.56 47541.21 2023-07-04 23:19:21.000 185 22477.69 128.19 41459.59 88888.00 2023-07-04 23:19:22.000 185 22477.70 128.20 41459.64 88888.00 2023-07-04 23:19:23.000 185 22477.70 128.20 41459.60 88888.00 2023-07-04 23:19:24.000 185 22477.71 128.17 41459.50 88888.00 2023-07-04 23:19:25.000 185 22477.73 128.20 41459.46 47541.18 2023-07-04 23:19:26.000 185 22477.73 128.25 41459.44 88888.00 2023-07-04 23:19:27.000 185 22477.74 128.25 41459.45 88888.00 2023-07-04 23:19:28.000 185 22477.81 128.23 41459.53 88888.00 2023-07-04 23:19:29.000 185 22477.88 128.24 41459.57 88888.00 2023-07-04 23:19:30.000 185 22477.90 128.26 41459.54 47541.25 2023-07-04 23:19:31.000 185 22477.90 128.26 41459.54 88888.00 2023-07-04 23:19:32.000 185 22477.90 128.25 41459.59 88888.00 2023-07-04 23:19:33.000 185 22477.94 128.27 41459.61 88888.00 2023-07-04 23:19:34.000 185 22478.00 128.29 41459.59 88888.00 2023-07-04 23:19:35.000 185 22478.02 128.28 41459.55 47541.22 2023-07-04 23:19:36.000 185 22477.98 128.23 41459.54 88888.00 2023-07-04 23:19:37.000 185 22477.96 128.20 41459.53 88888.00 2023-07-04 23:19:38.000 185 22477.97 128.24 41459.55 88888.00 2023-07-04 23:19:39.000 185 22477.98 128.30 41459.57 88888.00 2023-07-04 23:19:40.000 185 22477.97 128.28 41459.55 47541.28 2023-07-04 23:19:41.000 185 22477.95 128.21 41459.58 88888.00 2023-07-04 23:19:42.000 185 22477.94 128.17 41459.64 88888.00 2023-07-04 23:19:43.000 185 22477.92 128.17 41459.63 88888.00 2023-07-04 23:19:44.000 185 22477.88 128.17 41459.60 88888.00 2023-07-04 23:19:45.000 185 22477.87 128.18 41459.58 47541.22 2023-07-04 23:19:46.000 185 22477.90 128.21 41459.57 88888.00 2023-07-04 23:19:47.000 185 22477.91 128.23 41459.52 88888.00 2023-07-04 23:19:48.000 185 22477.84 128.24 41459.47 88888.00 2023-07-04 23:19:49.000 185 22477.76 128.24 41459.49 88888.00 2023-07-04 23:19:50.000 185 22477.76 128.23 41459.56 47541.22 2023-07-04 23:19:51.000 185 22477.78 128.23 41459.61 88888.00 2023-07-04 23:19:52.000 185 22477.80 128.25 41459.64 88888.00 2023-07-04 23:19:53.000 185 22477.78 128.24 41459.64 88888.00 2023-07-04 23:19:54.000 185 22477.76 128.19 41459.64 88888.00 2023-07-04 23:19:55.000 185 22477.78 128.18 41459.66 47541.22 2023-07-04 23:19:56.000 185 22477.83 128.22 41459.66 88888.00 2023-07-04 23:19:57.000 185 22477.85 128.27 41459.60 88888.00 2023-07-04 23:19:58.000 185 22477.85 128.32 41459.56 88888.00 2023-07-04 23:19:59.000 185 22477.85 128.34 41459.61 88888.00 2023-07-04 23:20:00.000 185 22477.84 128.29 41459.61 47541.21 2023-07-04 23:20:01.000 185 22477.82 128.23 41459.54 88888.00 2023-07-04 23:20:02.000 185 22477.78 128.24 41459.49 88888.00 2023-07-04 23:20:03.000 185 22477.76 128.27 41459.52 88888.00 2023-07-04 23:20:04.000 185 22477.81 128.28 41459.57 88888.00 2023-07-04 23:20:05.000 185 22477.87 128.29 41459.61 47541.23 2023-07-04 23:20:06.000 185 22477.88 128.31 41459.61 88888.00 2023-07-04 23:20:07.000 185 22477.88 128.34 41459.53 88888.00 2023-07-04 23:20:08.000 185 22477.87 128.34 41459.46 88888.00 2023-07-04 23:20:09.000 185 22477.86 128.30 41459.48 88888.00 2023-07-04 23:20:10.000 185 22477.90 128.28 41459.54 47541.26 2023-07-04 23:20:11.000 185 22477.93 128.28 41459.55 88888.00 2023-07-04 23:20:12.000 185 22477.91 128.28 41459.53 88888.00 2023-07-04 23:20:13.000 185 22477.90 128.30 41459.51 88888.00 2023-07-04 23:20:14.000 185 22477.92 128.37 41459.49 88888.00 2023-07-04 23:20:15.000 185 22477.97 128.41 41459.50 47541.28 2023-07-04 23:20:16.000 185 22478.00 128.42 41459.52 88888.00 2023-07-04 23:20:17.000 185 22477.98 128.41 41459.49 88888.00 2023-07-04 23:20:18.000 185 22477.94 128.44 41459.51 88888.00 2023-07-04 23:20:19.000 185 22477.97 128.47 41459.60 88888.00 2023-07-04 23:20:20.000 185 22477.99 128.44 41459.62 47541.31 2023-07-04 23:20:21.000 185 22477.98 128.37 41459.53 88888.00 2023-07-04 23:20:22.000 185 22477.98 128.34 41459.50 88888.00 2023-07-04 23:20:23.000 185 22478.02 128.37 41459.58 88888.00 2023-07-04 23:20:24.000 185 22478.02 128.40 41459.63 88888.00 2023-07-04 23:20:25.000 185 22477.95 128.40 41459.60 47541.28 2023-07-04 23:20:26.000 185 22477.93 128.38 41459.55 88888.00 2023-07-04 23:20:27.000 185 22477.95 128.33 41459.51 88888.00 2023-07-04 23:20:28.000 185 22477.97 128.28 41459.46 88888.00 2023-07-04 23:20:29.000 185 22478.01 128.26 41459.42 88888.00 2023-07-04 23:20:30.000 185 22478.03 128.27 41459.45 47541.29 2023-07-04 23:20:31.000 185 22478.02 128.30 41459.51 88888.00 2023-07-04 23:20:32.000 185 22478.01 128.31 41459.56 88888.00 2023-07-04 23:20:33.000 185 22478.00 128.26 41459.56 88888.00 2023-07-04 23:20:34.000 185 22477.99 128.22 41459.54 88888.00 2023-07-04 23:20:35.000 185 22477.99 128.23 41459.53 47541.28 2023-07-04 23:20:36.000 185 22478.02 128.28 41459.55 88888.00 2023-07-04 23:20:37.000 185 22478.04 128.31 41459.63 88888.00 2023-07-04 23:20:38.000 185 22478.02 128.31 41459.73 88888.00 2023-07-04 23:20:39.000 185 22477.99 128.31 41459.74 88888.00 2023-07-04 23:20:40.000 185 22477.99 128.31 41459.68 47541.26 2023-07-04 23:20:41.000 185 22478.02 128.28 41459.62 88888.00 2023-07-04 23:20:42.000 185 22478.08 128.21 41459.59 88888.00 2023-07-04 23:20:43.000 185 22478.10 128.20 41459.63 88888.00 2023-07-04 23:20:44.000 185 22478.03 128.27 41459.70 88888.00 2023-07-04 23:20:45.000 185 22477.92 128.34 41459.68 47541.32 2023-07-04 23:20:46.000 185 22477.90 128.32 41459.62 88888.00 2023-07-04 23:20:47.000 185 22477.93 128.29 41459.62 88888.00 2023-07-04 23:20:48.000 185 22477.94 128.31 41459.59 88888.00 2023-07-04 23:20:49.000 185 22477.96 128.38 41459.52 88888.00 2023-07-04 23:20:50.000 185 22477.97 128.37 41459.48 47541.27 2023-07-04 23:20:51.000 185 22477.96 128.31 41459.46 88888.00 2023-07-04 23:20:52.000 185 22477.97 128.28 41459.50 88888.00 2023-07-04 23:20:53.000 185 22478.04 128.26 41459.62 88888.00 2023-07-04 23:20:54.000 185 22478.10 128.22 41459.73 88888.00 2023-07-04 23:20:55.000 185 22478.09 128.21 41459.69 47541.30 2023-07-04 23:20:56.000 185 22478.04 128.24 41459.57 88888.00 2023-07-04 23:20:57.000 185 22478.03 128.26 41459.51 88888.00 2023-07-04 23:20:58.000 185 22478.04 128.27 41459.59 88888.00 2023-07-04 23:20:59.000 185 22478.05 128.33 41459.68 88888.00 2023-07-04 23:21:00.000 185 22478.01 128.39 41459.67 47541.31 2023-07-04 23:21:01.000 185 22477.97 128.36 41459.56 88888.00 2023-07-04 23:21:02.000 185 22477.97 128.32 41459.49 88888.00 2023-07-04 23:21:03.000 185 22478.00 128.34 41459.51 88888.00 2023-07-04 23:21:04.000 185 22478.02 128.35 41459.55 88888.00 2023-07-04 23:21:05.000 185 22478.06 128.33 41459.57 47541.29 2023-07-04 23:21:06.000 185 22478.07 128.30 41459.59 88888.00 2023-07-04 23:21:07.000 185 22478.04 128.27 41459.57 88888.00 2023-07-04 23:21:08.000 185 22478.03 128.29 41459.60 88888.00 2023-07-04 23:21:09.000 185 22478.05 128.33 41459.66 88888.00 2023-07-04 23:21:10.000 185 22478.07 128.31 41459.69 47541.31 2023-07-04 23:21:11.000 185 22478.06 128.25 41459.68 88888.00 2023-07-04 23:21:12.000 185 22478.03 128.22 41459.69 88888.00 2023-07-04 23:21:13.000 185 22478.03 128.25 41459.71 88888.00 2023-07-04 23:21:14.000 185 22478.05 128.28 41459.70 88888.00 2023-07-04 23:21:15.000 185 22478.05 128.24 41459.65 47541.28 2023-07-04 23:21:16.000 185 22478.05 128.25 41459.63 88888.00 2023-07-04 23:21:17.000 185 22478.06 128.32 41459.66 88888.00 2023-07-04 23:21:18.000 185 22478.08 128.33 41459.68 88888.00 2023-07-04 23:21:19.000 185 22478.10 128.32 41459.70 88888.00 2023-07-04 23:21:20.000 185 22478.11 128.32 41459.74 47541.32 2023-07-04 23:21:21.000 185 22478.11 128.27 41459.76 88888.00 2023-07-04 23:21:22.000 185 22478.12 128.23 41459.74 88888.00 2023-07-04 23:21:23.000 185 22478.11 128.23 41459.69 88888.00 2023-07-04 23:21:24.000 185 22478.13 128.24 41459.61 88888.00 2023-07-04 23:21:25.000 185 22478.17 128.23 41459.59 47541.32 2023-07-04 23:21:26.000 185 22478.18 128.23 41459.62 88888.00 2023-07-04 23:21:27.000 185 22478.18 128.25 41459.61 88888.00 2023-07-04 23:21:28.000 185 22478.18 128.32 41459.58 88888.00 2023-07-04 23:21:29.000 185 22478.15 128.39 41459.62 88888.00 2023-07-04 23:21:30.000 185 22478.07 128.38 41459.69 47541.30 2023-07-04 23:21:31.000 185 22478.03 128.32 41459.75 88888.00 2023-07-04 23:21:32.000 185 22478.07 128.30 41459.79 88888.00 2023-07-04 23:21:33.000 185 22478.12 128.31 41459.84 88888.00 2023-07-04 23:21:34.000 185 22478.07 128.35 41459.83 88888.00 2023-07-04 23:21:35.000 185 22478.03 128.37 41459.78 47541.31 2023-07-04 23:21:36.000 185 22478.07 128.38 41459.78 88888.00 2023-07-04 23:21:37.000 185 22478.07 128.37 41459.82 88888.00 2023-07-04 23:21:38.000 185 22478.02 128.33 41459.80 88888.00 2023-07-04 23:21:39.000 185 22478.03 128.30 41459.66 88888.00 2023-07-04 23:21:40.000 185 22478.06 128.33 41459.59 47541.35 2023-07-04 23:21:41.000 185 22478.07 128.40 41459.60 88888.00 2023-07-04 23:21:42.000 185 22478.07 128.39 41459.62 88888.00 2023-07-04 23:21:43.000 185 22478.08 128.34 41459.62 88888.00 2023-07-04 23:21:44.000 185 22478.10 128.36 41459.65 88888.00 2023-07-04 23:21:45.000 185 22478.15 128.42 41459.70 47541.33 2023-07-04 23:21:46.000 185 22478.17 128.42 41459.74 88888.00 2023-07-04 23:21:47.000 185 22478.13 128.38 41459.70 88888.00 2023-07-04 23:21:48.000 185 22478.09 128.37 41459.67 88888.00 2023-07-04 23:21:49.000 185 22478.09 128.40 41459.70 88888.00 2023-07-04 23:21:50.000 185 22478.11 128.43 41459.73 47541.39 2023-07-04 23:21:51.000 185 22478.10 128.36 41459.69 88888.00 2023-07-04 23:21:52.000 185 22478.11 128.29 41459.67 88888.00 2023-07-04 23:21:53.000 185 22478.15 128.28 41459.67 88888.00 2023-07-04 23:21:54.000 185 22478.16 128.29 41459.66 88888.00 2023-07-04 23:21:55.000 185 22478.16 128.32 41459.62 47541.37 2023-07-04 23:21:56.000 185 22478.16 128.33 41459.56 88888.00 2023-07-04 23:21:57.000 185 22478.15 128.32 41459.53 88888.00 2023-07-04 23:21:58.000 185 22478.15 128.34 41459.50 88888.00 2023-07-04 23:21:59.000 185 22478.18 128.41 41459.48 88888.00 2023-07-04 23:22:00.000 185 22478.19 128.48 41459.52 47541.40 2023-07-04 23:22:01.000 185 22478.18 128.49 41459.56 88888.00 2023-07-04 23:22:02.000 185 22478.17 128.43 41459.56 88888.00 2023-07-04 23:22:03.000 185 22478.18 128.36 41459.57 88888.00 2023-07-04 23:22:04.000 185 22478.18 128.32 41459.64 88888.00 2023-07-04 23:22:05.000 185 22478.17 128.32 41459.67 47541.40 2023-07-04 23:22:06.000 185 22478.16 128.29 41459.66 88888.00 2023-07-04 23:22:07.000 185 22478.16 128.27 41459.65 88888.00 2023-07-04 23:22:08.000 185 22478.18 128.28 41459.63 88888.00 2023-07-04 23:22:09.000 185 22478.23 128.34 41459.63 88888.00 2023-07-04 23:22:10.000 185 22478.25 128.38 41459.68 47541.37 2023-07-04 23:22:11.000 185 22478.23 128.37 41459.77 88888.00 2023-07-04 23:22:12.000 185 22478.23 128.36 41459.76 88888.00 2023-07-04 23:22:13.000 185 22478.21 128.37 41459.60 88888.00 2023-07-04 23:22:14.000 185 22478.17 128.37 41459.54 88888.00 2023-07-04 23:22:15.000 185 22478.15 128.36 41459.66 47541.41 2023-07-04 23:22:16.000 185 22478.14 128.36 41459.79 88888.00 2023-07-04 23:22:17.000 185 22478.15 128.38 41459.81 88888.00 2023-07-04 23:22:18.000 185 22478.15 128.36 41459.75 88888.00 2023-07-04 23:22:19.000 185 22478.15 128.32 41459.68 88888.00 2023-07-04 23:22:20.000 185 22478.17 128.34 41459.64 47541.43 2023-07-04 23:22:21.000 185 22478.22 128.38 41459.61 88888.00 2023-07-04 23:22:22.000 185 22478.27 128.34 41459.55 88888.00 2023-07-04 23:22:23.000 185 22478.27 128.31 41459.52 88888.00 2023-07-04 23:22:24.000 185 22478.28 128.36 41459.57 88888.00 2023-07-04 23:22:25.000 185 22478.31 128.44 41459.63 47541.45 2023-07-04 23:22:26.000 185 22478.31 128.47 41459.64 88888.00 2023-07-04 23:22:27.000 185 22478.27 128.45 41459.65 88888.00 2023-07-04 23:22:28.000 185 22478.24 128.42 41459.66 88888.00 2023-07-04 23:22:29.000 185 22478.23 128.46 41459.70 88888.00 2023-07-04 23:22:30.000 185 22478.24 128.50 41459.77 47541.44 2023-07-04 23:22:31.000 185 22478.22 128.45 41459.75 88888.00 2023-07-04 23:22:32.000 185 22478.19 128.41 41459.67 88888.00 2023-07-04 23:22:33.000 185 22478.21 128.42 41459.66 88888.00 2023-07-04 23:22:34.000 185 22478.23 128.40 41459.70 88888.00 2023-07-04 23:22:35.000 185 22478.26 128.31 41459.69 47541.45 2023-07-04 23:22:36.000 185 22478.28 128.26 41459.66 88888.00 2023-07-04 23:22:37.000 185 22478.30 128.30 41459.65 88888.00 2023-07-04 23:22:38.000 185 22478.29 128.35 41459.66 88888.00 2023-07-04 23:22:39.000 185 22478.27 128.41 41459.66 88888.00 2023-07-04 23:22:40.000 185 22478.25 128.44 41459.65 47541.46 2023-07-04 23:22:41.000 185 22478.25 128.38 41459.65 88888.00 2023-07-04 23:22:42.000 185 22478.27 128.35 41459.66 88888.00 2023-07-04 23:22:43.000 185 22478.27 128.43 41459.63 88888.00 2023-07-04 23:22:44.000 185 22478.29 128.51 41459.59 88888.00 2023-07-04 23:22:45.000 185 22478.32 128.54 41459.60 47541.43 2023-07-04 23:22:46.000 185 22478.30 128.49 41459.62 88888.00 2023-07-04 23:22:47.000 185 22478.26 128.41 41459.61 88888.00 2023-07-04 23:22:48.000 185 22478.26 128.38 41459.60 88888.00 2023-07-04 23:22:49.000 185 22478.27 128.38 41459.66 88888.00 2023-07-04 23:22:50.000 185 22478.28 128.38 41459.71 47541.46 2023-07-04 23:22:51.000 185 22478.28 128.37 41459.72 88888.00 2023-07-04 23:22:52.000 185 22478.26 128.35 41459.71 88888.00 2023-07-04 23:22:53.000 185 22478.26 128.35 41459.68 88888.00 2023-07-04 23:22:54.000 185 22478.27 128.37 41459.61 88888.00 2023-07-04 23:22:55.000 185 22478.27 128.38 41459.55 47541.45 2023-07-04 23:22:56.000 185 22478.26 128.42 41459.57 88888.00 2023-07-04 23:22:57.000 185 22478.27 128.46 41459.62 88888.00 2023-07-04 23:22:58.000 185 22478.27 128.44 41459.65 88888.00 2023-07-04 23:22:59.000 185 22478.26 128.41 41459.68 88888.00 2023-07-04 23:23:00.000 185 22478.23 128.41 41459.72 47541.46 2023-07-04 23:23:01.000 185 22478.21 128.43 41459.73 88888.00 2023-07-04 23:23:02.000 185 22478.22 128.44 41459.73 88888.00 2023-07-04 23:23:03.000 185 22478.23 128.41 41459.69 88888.00 2023-07-04 23:23:04.000 185 22478.25 128.43 41459.66 88888.00 2023-07-04 23:23:05.000 185 22478.26 128.48 41459.64 47541.45 2023-07-04 23:23:06.000 185 22478.24 128.45 41459.63 88888.00 2023-07-04 23:23:07.000 185 22478.21 128.41 41459.69 88888.00 2023-07-04 23:23:08.000 185 22478.19 128.43 41459.77 88888.00 2023-07-04 23:23:09.000 185 22478.19 128.45 41459.78 88888.00 2023-07-04 23:23:10.000 185 22478.19 128.47 41459.71 47541.47 2023-07-04 23:23:11.000 185 22478.16 128.48 41459.62 88888.00 2023-07-04 23:23:12.000 185 22478.12 128.47 41459.56 88888.00 2023-07-04 23:23:13.000 185 22478.10 128.47 41459.57 88888.00 2023-07-04 23:23:14.000 185 22478.13 128.46 41459.59 88888.00 2023-07-04 23:23:15.000 185 22478.16 128.46 41459.61 47541.45 2023-07-04 23:23:16.000 185 22478.16 128.47 41459.60 88888.00 2023-07-04 23:23:17.000 185 22478.13 128.52 41459.50 88888.00 2023-07-04 23:23:18.000 185 22478.14 128.58 41459.39 88888.00 2023-07-04 23:23:19.000 185 22478.15 128.56 41459.35 88888.00 2023-07-04 23:23:20.000 185 22478.15 128.52 41459.36 47541.45 2023-07-04 23:23:21.000 185 22478.13 128.52 41459.44 88888.00 2023-07-04 23:23:22.000 185 22478.12 128.53 41459.53 88888.00 2023-07-04 23:23:23.000 185 22478.14 128.53 41459.59 88888.00 2023-07-04 23:23:24.000 185 22478.17 128.54 41459.60 88888.00 2023-07-04 23:23:25.000 185 22478.18 128.55 41459.62 47541.48 2023-07-04 23:23:26.000 185 22478.17 128.52 41459.62 88888.00 2023-07-04 23:23:27.000 185 22478.17 128.52 41459.61 88888.00 2023-07-04 23:23:28.000 185 22478.20 128.54 41459.57 88888.00 2023-07-04 23:23:29.000 185 22478.19 128.53 41459.52 88888.00 2023-07-04 23:23:30.000 185 22478.14 128.49 41459.49 47541.43 2023-07-04 23:23:31.000 185 22478.12 128.41 41459.54 88888.00 2023-07-04 23:23:32.000 185 22478.16 128.44 41459.62 88888.00 2023-07-04 23:23:33.000 185 22478.23 128.51 41459.59 88888.00 2023-07-04 23:23:34.000 185 22478.27 128.51 41459.50 88888.00 2023-07-04 23:23:35.000 185 22478.25 128.50 41459.49 47541.46 2023-07-04 23:23:36.000 185 22478.22 128.50 41459.55 88888.00 2023-07-04 23:23:37.000 185 22478.19 128.48 41459.60 88888.00 2023-07-04 23:23:38.000 185 22478.16 128.44 41459.65 88888.00 2023-07-04 23:23:39.000 185 22478.12 128.39 41459.63 88888.00 2023-07-04 23:23:40.000 185 22478.16 128.42 41459.61 47541.44 2023-07-04 23:23:41.000 185 22478.20 128.53 41459.64 88888.00 2023-07-04 23:23:42.000 185 22478.21 128.58 41459.67 88888.00 2023-07-04 23:23:43.000 185 22478.24 128.54 41459.64 88888.00 2023-07-04 23:23:44.000 185 22478.28 128.49 41459.61 88888.00 2023-07-04 23:23:45.000 185 22478.30 128.49 41459.64 47541.44 2023-07-04 23:23:46.000 185 22478.31 128.54 41459.69 88888.00 2023-07-04 23:23:47.000 185 22478.29 128.53 41459.70 88888.00 2023-07-04 23:23:48.000 185 22478.27 128.47 41459.65 88888.00 2023-07-04 23:23:49.000 185 22478.27 128.45 41459.62 88888.00 2023-07-04 23:23:50.000 185 22478.28 128.50 41459.71 47541.49 2023-07-04 23:23:51.000 185 22478.28 128.58 41459.79 88888.00 2023-07-04 23:23:52.000 185 22478.24 128.63 41459.72 88888.00 2023-07-04 23:23:53.000 185 22478.19 128.61 41459.59 88888.00 2023-07-04 23:23:54.000 185 22478.20 128.58 41459.59 88888.00 2023-07-04 23:23:55.000 185 22478.23 128.56 41459.69 47541.46 2023-07-04 23:23:56.000 185 22478.23 128.54 41459.77 88888.00 2023-07-04 23:23:57.000 185 22478.25 128.54 41459.77 88888.00 2023-07-04 23:23:58.000 185 22478.31 128.56 41459.72 88888.00 2023-07-04 23:23:59.000 185 22478.33 128.56 41459.71 88888.00 2023-07-04 23:24:00.000 185 22478.30 128.53 41459.76 47541.48 2023-07-04 23:24:01.000 185 22478.28 128.48 41459.78 88888.00 2023-07-04 23:24:02.000 185 22478.28 128.50 41459.78 88888.00 2023-07-04 23:24:03.000 185 22478.29 128.55 41459.75 88888.00 2023-07-04 23:24:04.000 185 22478.28 128.56 41459.64 88888.00 2023-07-04 23:24:05.000 185 22478.28 128.56 41459.57 47541.48 2023-07-04 23:24:06.000 185 22478.27 128.55 41459.61 88888.00 2023-07-04 23:24:07.000 185 22478.25 128.54 41459.65 88888.00 2023-07-04 23:24:08.000 185 22478.28 128.58 41459.70 88888.00 2023-07-04 23:24:09.000 185 22478.34 128.63 41459.73 88888.00 2023-07-04 23:24:10.000 185 22478.32 128.61 41459.66 47541.46 2023-07-04 23:24:11.000 185 22478.25 128.60 41459.52 88888.00 2023-07-04 23:24:12.000 185 22478.20 128.60 41459.43 88888.00 2023-07-04 23:24:13.000 185 22478.20 128.56 41459.44 88888.00 2023-07-04 23:24:14.000 185 22478.24 128.55 41459.54 88888.00 2023-07-04 23:24:15.000 185 22478.28 128.56 41459.68 47541.49 2023-07-04 23:24:16.000 185 22478.34 128.53 41459.73 88888.00 2023-07-04 23:24:17.000 185 22478.35 128.53 41459.68 88888.00 2023-07-04 23:24:18.000 185 22478.34 128.59 41459.62 88888.00 2023-07-04 23:24:19.000 185 22478.35 128.63 41459.57 88888.00 2023-07-04 23:24:20.000 185 22478.35 128.60 41459.56 47541.50 2023-07-04 23:24:21.000 185 22478.35 128.53 41459.57 88888.00 2023-07-04 23:24:22.000 185 22478.42 128.51 41459.59 88888.00 2023-07-04 23:24:23.000 185 22478.48 128.54 41459.57 88888.00 2023-07-04 23:24:24.000 185 22478.48 128.58 41459.56 88888.00 2023-07-04 23:24:25.000 185 22478.47 128.61 41459.59 47541.49 2023-07-04 23:24:26.000 185 22478.43 128.59 41459.61 88888.00 2023-07-04 23:24:27.000 185 22478.40 128.55 41459.57 88888.00 2023-07-04 23:24:28.000 185 22478.38 128.52 41459.56 88888.00 2023-07-04 23:24:29.000 185 22478.37 128.48 41459.57 88888.00 2023-07-04 23:24:30.000 185 22478.40 128.49 41459.57 47541.50 2023-07-04 23:24:31.000 185 22478.40 128.53 41459.53 88888.00 2023-07-04 23:24:32.000 185 22478.36 128.53 41459.48 88888.00 2023-07-04 23:24:33.000 185 22478.37 128.51 41459.48 88888.00 2023-07-04 23:24:34.000 185 22478.44 128.49 41459.54 88888.00 2023-07-04 23:24:35.000 185 22478.49 128.53 41459.57 47541.52 2023-07-04 23:24:36.000 185 22478.46 128.60 41459.63 88888.00 2023-07-04 23:24:37.000 185 22478.40 128.62 41459.65 88888.00 2023-07-04 23:24:38.000 185 22478.38 128.58 41459.63 88888.00 2023-07-04 23:24:39.000 185 22478.42 128.57 41459.62 88888.00 2023-07-04 23:24:40.000 185 22478.44 128.59 41459.62 47541.54 2023-07-04 23:24:41.000 185 22478.38 128.61 41459.62 88888.00 2023-07-04 23:24:42.000 185 22478.35 128.64 41459.63 88888.00 2023-07-04 23:24:43.000 185 22478.40 128.68 41459.67 88888.00 2023-07-04 23:24:44.000 185 22478.48 128.72 41459.68 88888.00 2023-07-04 23:24:45.000 185 22478.52 128.68 41459.66 47541.55 2023-07-04 23:24:46.000 185 22478.47 128.59 41459.66 88888.00 2023-07-04 23:24:47.000 185 22478.43 128.53 41459.63 88888.00 2023-07-04 23:24:48.000 185 22478.41 128.53 41459.62 88888.00 2023-07-04 23:24:49.000 185 22478.37 128.53 41459.64 88888.00 2023-07-04 23:24:50.000 185 22478.35 128.54 41459.69 47541.56 2023-07-04 23:24:51.000 185 22478.41 128.55 41459.68 88888.00 2023-07-04 23:24:52.000 185 22478.47 128.53 41459.63 88888.00 2023-07-04 23:24:53.000 185 22478.50 128.51 41459.65 88888.00 2023-07-04 23:24:54.000 185 22478.47 128.46 41459.72 88888.00 2023-07-04 23:24:55.000 185 22478.44 128.41 41459.74 47541.58 2023-07-04 23:24:56.000 185 22478.44 128.36 41459.71 88888.00 2023-07-04 23:24:57.000 185 22478.45 128.31 41459.66 88888.00 2023-07-04 23:24:58.000 185 22478.44 128.32 41459.65 88888.00 2023-07-04 23:24:59.000 185 22478.42 128.35 41459.62 88888.00 2023-07-04 23:25:00.000 185 22478.42 128.34 41459.54 47541.58 2023-07-04 23:25:01.000 185 22478.41 128.33 41459.54 88888.00 2023-07-04 23:25:02.000 185 22478.40 128.34 41459.63 88888.00 2023-07-04 23:25:03.000 185 22478.38 128.35 41459.73 88888.00 2023-07-04 23:25:04.000 185 22478.36 128.39 41459.78 88888.00 2023-07-04 23:25:05.000 185 22478.36 128.41 41459.75 47541.59 2023-07-04 23:25:06.000 185 22478.38 128.38 41459.71 88888.00 2023-07-04 23:25:07.000 185 22478.40 128.33 41459.65 88888.00 2023-07-04 23:25:08.000 185 22478.41 128.31 41459.59 88888.00 2023-07-04 23:25:09.000 185 22478.39 128.32 41459.59 88888.00 2023-07-04 23:25:10.000 185 22478.33 128.32 41459.60 47541.57 2023-07-04 23:25:11.000 185 22478.29 128.30 41459.61 88888.00 2023-07-04 23:25:12.000 185 22478.33 128.31 41459.61 88888.00 2023-07-04 23:25:13.000 185 22478.35 128.30 41459.59 88888.00 2023-07-04 23:25:14.000 185 22478.31 128.28 41459.61 88888.00 2023-07-04 23:25:15.000 185 22478.31 128.30 41459.65 47541.62 2023-07-04 23:25:16.000 185 22478.39 128.35 41459.64 88888.00 2023-07-04 23:25:17.000 185 22478.43 128.38 41459.61 88888.00 2023-07-04 23:25:18.000 185 22478.41 128.36 41459.60 88888.00 2023-07-04 23:25:19.000 185 22478.41 128.33 41459.62 88888.00 2023-07-04 23:25:20.000 185 22478.41 128.36 41459.66 47541.58 2023-07-04 23:25:21.000 185 22478.38 128.41 41459.68 88888.00 2023-07-04 23:25:22.000 185 22478.38 128.43 41459.69 88888.00 2023-07-04 23:25:23.000 185 22478.43 128.43 41459.69 88888.00 2023-07-04 23:25:24.000 185 22478.41 128.44 41459.64 88888.00 2023-07-04 23:25:25.000 185 22478.39 128.44 41459.65 47541.60 2023-07-04 23:25:26.000 185 22478.44 128.44 41459.70 88888.00 2023-07-04 23:25:27.000 185 22478.44 128.45 41459.71 88888.00 2023-07-04 23:25:28.000 185 22478.39 128.44 41459.66 88888.00 2023-07-04 23:25:29.000 185 22478.37 128.42 41459.60 88888.00 2023-07-04 23:25:30.000 185 22478.39 128.43 41459.59 47541.62 2023-07-04 23:25:31.000 185 22478.40 128.48 41459.65 88888.00 2023-07-04 23:25:32.000 185 22478.42 128.51 41459.74 88888.00 2023-07-04 23:25:33.000 185 22478.44 128.50 41459.82 88888.00 2023-07-04 23:25:34.000 185 22478.43 128.48 41459.86 88888.00 2023-07-04 23:25:35.000 185 22478.40 128.43 41459.86 47541.69 2023-07-04 23:25:36.000 185 22478.37 128.38 41459.81 88888.00 2023-07-04 23:25:37.000 185 22478.37 128.37 41459.79 88888.00 2023-07-04 23:25:38.000 185 22478.40 128.35 41459.88 88888.00 2023-07-04 23:25:39.000 185 22478.46 128.34 41459.99 88888.00 2023-07-04 23:25:40.000 185 22478.49 128.39 41459.99 47541.66 2023-07-04 23:25:41.000 185 22478.49 128.40 41459.93 88888.00 2023-07-04 23:25:42.000 185 22478.48 128.38 41459.92 88888.00 2023-07-04 23:25:43.000 185 22478.47 128.38 41459.91 88888.00 2023-07-04 23:25:44.000 185 22478.46 128.37 41459.88 88888.00 2023-07-04 23:25:45.000 185 22478.45 128.36 41459.82 47541.66 2023-07-04 23:25:46.000 185 22478.47 128.37 41459.70 88888.00 2023-07-04 23:25:47.000 185 22478.49 128.38 41459.65 88888.00 2023-07-04 23:25:48.000 185 22478.48 128.36 41459.68 88888.00 2023-07-04 23:25:49.000 185 22478.46 128.34 41459.73 88888.00 2023-07-04 23:25:50.000 185 22478.46 128.36 41459.77 47541.63 2023-07-04 23:25:51.000 185 22478.44 128.36 41459.78 88888.00 2023-07-04 23:25:52.000 185 22478.40 128.34 41459.75 88888.00 2023-07-04 23:25:53.000 185 22478.41 128.36 41459.73 88888.00 2023-07-04 23:25:54.000 185 22478.45 128.40 41459.73 88888.00 2023-07-04 23:25:55.000 185 22478.42 128.36 41459.69 47541.63 2023-07-04 23:25:56.000 185 22478.39 128.31 41459.71 88888.00 2023-07-04 23:25:57.000 185 22478.42 128.31 41459.78 88888.00 2023-07-04 23:25:58.000 185 22478.44 128.34 41459.84 88888.00 2023-07-04 23:25:59.000 185 22478.46 128.39 41459.89 88888.00 2023-07-04 23:26:00.000 185 22478.46 128.37 41459.89 47541.65 2023-07-04 23:26:01.000 185 22478.47 128.30 41459.81 88888.00 2023-07-04 23:26:02.000 185 22478.51 128.30 41459.74 88888.00 2023-07-04 23:26:03.000 185 22478.57 128.35 41459.72 88888.00 2023-07-04 23:26:04.000 185 22478.60 128.36 41459.73 88888.00 2023-07-04 23:26:05.000 185 22478.61 128.35 41459.75 47541.69 2023-07-04 23:26:06.000 185 22478.60 128.39 41459.75 88888.00 2023-07-04 23:26:07.000 185 22478.58 128.42 41459.72 88888.00 2023-07-04 23:26:08.000 185 22478.55 128.40 41459.64 88888.00 2023-07-04 23:26:09.000 185 22478.53 128.35 41459.57 88888.00 2023-07-04 23:26:10.000 185 22478.54 128.30 41459.61 47541.68 2023-07-04 23:26:11.000 185 22478.58 128.28 41459.70 88888.00 2023-07-04 23:26:12.000 185 22478.61 128.29 41459.79 88888.00 2023-07-04 23:26:13.000 185 22478.60 128.33 41459.84 88888.00 2023-07-04 23:26:14.000 185 22478.54 128.39 41459.81 88888.00 2023-07-04 23:26:15.000 185 22478.52 128.45 41459.71 47541.69 2023-07-04 23:26:16.000 185 22478.55 128.48 41459.60 88888.00 2023-07-04 23:26:17.000 185 22478.56 128.49 41459.54 88888.00 2023-07-04 23:26:18.000 185 22478.55 128.49 41459.57 88888.00 2023-07-04 23:26:19.000 185 22478.56 128.47 41459.62 88888.00 2023-07-04 23:26:20.000 185 22478.57 128.42 41459.62 47541.70 2023-07-04 23:26:21.000 185 22478.56 128.38 41459.67 88888.00 2023-07-04 23:26:22.000 185 22478.52 128.37 41459.67 88888.00 2023-07-04 23:26:23.000 185 22478.48 128.38 41459.62 88888.00 2023-07-04 23:26:24.000 185 22478.50 128.41 41459.62 88888.00 2023-07-04 23:26:25.000 185 22478.52 128.36 41459.60 47541.69 2023-07-04 23:26:26.000 185 22478.52 128.28 41459.52 88888.00 2023-07-04 23:26:27.000 185 22478.52 128.27 41459.48 88888.00 2023-07-04 23:26:28.000 185 22478.52 128.28 41459.48 88888.00 2023-07-04 23:26:29.000 185 22478.52 128.31 41459.48 88888.00 2023-07-04 23:26:30.000 185 22478.51 128.36 41459.52 47541.66 2023-07-04 23:26:31.000 185 22478.48 128.37 41459.57 88888.00 2023-07-04 23:26:32.000 185 22478.46 128.35 41459.61 88888.00 2023-07-04 23:26:33.000 185 22478.48 128.34 41459.60 88888.00 2023-07-04 23:26:34.000 185 22478.50 128.31 41459.56 88888.00 2023-07-04 23:26:35.000 185 22478.49 128.26 41459.56 47541.70 2023-07-04 23:26:36.000 185 22478.48 128.23 41459.62 88888.00 2023-07-04 23:26:37.000 185 22478.48 128.27 41459.68 88888.00 2023-07-04 23:26:38.000 185 22478.49 128.37 41459.72 88888.00 2023-07-04 23:26:39.000 185 22478.52 128.42 41459.73 88888.00 2023-07-04 23:26:40.000 185 22478.53 128.39 41459.71 47541.66 2023-07-04 23:26:41.000 185 22478.49 128.33 41459.65 88888.00 2023-07-04 23:26:42.000 185 22478.47 128.29 41459.61 88888.00 2023-07-04 23:26:43.000 185 22478.52 128.31 41459.66 88888.00 2023-07-04 23:26:44.000 185 22478.57 128.36 41459.72 88888.00 2023-07-04 23:26:45.000 185 22478.57 128.39 41459.73 47541.65 2023-07-04 23:26:46.000 185 22478.55 128.39 41459.69 88888.00 2023-07-04 23:26:47.000 185 22478.52 128.34 41459.63 88888.00 2023-07-04 23:26:48.000 185 22478.52 128.30 41459.64 88888.00 2023-07-04 23:26:49.000 185 22478.54 128.35 41459.75 88888.00 2023-07-04 23:26:50.000 185 22478.53 128.44 41459.82 47541.65 2023-07-04 23:26:51.000 185 22478.49 128.45 41459.80 88888.00 2023-07-04 23:26:52.000 185 22478.46 128.43 41459.77 88888.00 2023-07-04 23:26:53.000 185 22478.40 128.46 41459.73 88888.00 2023-07-04 23:26:54.000 185 22478.38 128.50 41459.71 88888.00 2023-07-04 23:26:55.000 185 22478.42 128.49 41459.71 47541.69 2023-07-04 23:26:56.000 185 22478.48 128.42 41459.73 88888.00 2023-07-04 23:26:57.000 185 22478.53 128.36 41459.79 88888.00 2023-07-04 23:26:58.000 185 22478.54 128.34 41459.81 88888.00 2023-07-04 23:26:59.000 185 22478.46 128.35 41459.83 88888.00 2023-07-04 23:27:00.000 185 22478.44 128.35 41459.89 47541.63 2023-07-04 23:27:01.000 185 22478.51 128.34 41459.93 88888.00 2023-07-04 23:27:02.000 185 22478.52 128.36 41459.86 88888.00 2023-07-04 23:27:03.000 185 22478.44 128.38 41459.78 88888.00 2023-07-04 23:27:04.000 185 22478.39 128.37 41459.69 88888.00 2023-07-04 23:27:05.000 185 22478.41 128.33 41459.63 47541.68 2023-07-04 23:27:06.000 185 22478.44 128.31 41459.66 88888.00 2023-07-04 23:27:07.000 185 22478.47 128.26 41459.72 88888.00 2023-07-04 23:27:08.000 185 22478.47 128.23 41459.70 88888.00 2023-07-04 23:27:09.000 185 22478.44 128.23 41459.60 88888.00 2023-07-04 23:27:10.000 185 22478.42 128.24 41459.56 47541.67 2023-07-04 23:27:11.000 185 22478.41 128.24 41459.62 88888.00 2023-07-04 23:27:12.000 185 22478.42 128.23 41459.64 88888.00 2023-07-04 23:27:13.000 185 22478.46 128.30 41459.63 88888.00 2023-07-04 23:27:14.000 185 22478.50 128.39 41459.66 88888.00 2023-07-04 23:27:15.000 185 22478.50 128.39 41459.73 47541.65 2023-07-04 23:27:16.000 185 22478.43 128.30 41459.75 88888.00 2023-07-04 23:27:17.000 185 22478.40 128.25 41459.75 88888.00 2023-07-04 23:27:18.000 185 22478.43 128.25 41459.77 88888.00 2023-07-04 23:27:19.000 185 22478.46 128.28 41459.82 88888.00 2023-07-04 23:27:20.000 185 22478.45 128.32 41459.86 47541.67 2023-07-04 23:27:21.000 185 22478.42 128.33 41459.85 88888.00 2023-07-04 23:27:22.000 185 22478.38 128.32 41459.77 88888.00 2023-07-04 23:27:23.000 185 22478.37 128.31 41459.70 88888.00 2023-07-04 23:27:24.000 185 22478.41 128.30 41459.69 88888.00 2023-07-04 23:27:25.000 185 22478.42 128.26 41459.75 47541.66 2023-07-04 23:27:26.000 185 22478.37 128.21 41459.78 88888.00 2023-07-04 23:27:27.000 185 22478.33 128.16 41459.77 88888.00 2023-07-04 23:27:28.000 185 22478.33 128.19 41459.79 88888.00 2023-07-04 23:27:29.000 185 22478.37 128.25 41459.81 88888.00 2023-07-04 23:27:30.000 185 22478.41 128.25 41459.81 47541.67 2023-07-04 23:27:31.000 185 22478.44 128.18 41459.79 88888.00 2023-07-04 23:27:32.000 185 22478.45 128.14 41459.77 88888.00 2023-07-04 23:27:33.000 185 22478.44 128.16 41459.77 88888.00 2023-07-04 23:27:34.000 185 22478.44 128.18 41459.82 88888.00 2023-07-04 23:27:35.000 185 22478.43 128.16 41459.82 47541.68 2023-07-04 23:27:36.000 185 22478.44 128.13 41459.76 88888.00 2023-07-04 23:27:37.000 185 22478.42 128.09 41459.69 88888.00 2023-07-04 23:27:38.000 185 22478.39 128.08 41459.70 88888.00 2023-07-04 23:27:39.000 185 22478.40 128.13 41459.77 88888.00 2023-07-04 23:27:40.000 185 22478.42 128.16 41459.87 47541.68 2023-07-04 23:27:41.000 185 22478.41 128.15 41459.94 88888.00 2023-07-04 23:27:42.000 185 22478.36 128.12 41459.95 88888.00 2023-07-04 23:27:43.000 185 22478.31 128.13 41459.92 88888.00 2023-07-04 23:27:44.000 185 22478.34 128.16 41459.90 88888.00 2023-07-04 23:27:45.000 185 22478.41 128.19 41459.89 47541.68 2023-07-04 23:27:46.000 185 22478.43 128.18 41459.85 88888.00 2023-07-04 23:27:47.000 185 22478.44 128.15 41459.85 88888.00 2023-07-04 23:27:48.000 185 22478.47 128.14 41459.87 88888.00 2023-07-04 23:27:49.000 185 22478.45 128.09 41459.79 88888.00 2023-07-04 23:27:50.000 185 22478.44 128.04 41459.69 47541.67 2023-07-04 23:27:51.000 185 22478.48 128.05 41459.70 88888.00 2023-07-04 23:27:52.000 185 22478.52 128.13 41459.78 88888.00 2023-07-04 23:27:53.000 185 22478.51 128.19 41459.82 88888.00 2023-07-04 23:27:54.000 185 22478.47 128.19 41459.80 88888.00 2023-07-04 23:27:55.000 185 22478.46 128.15 41459.79 47541.73 2023-07-04 23:27:56.000 185 22478.51 128.08 41459.82 88888.00 2023-07-04 23:27:57.000 185 22478.58 128.03 41459.88 88888.00 2023-07-04 23:27:58.000 185 22478.59 128.04 41459.88 88888.00 2023-07-04 23:27:59.000 185 22478.59 128.10 41459.84 88888.00 2023-07-04 23:28:00.000 185 22478.60 128.14 41459.83 47541.68 2023-07-04 23:28:01.000 185 22478.60 128.19 41459.85 88888.00 2023-07-04 23:28:02.000 185 22478.56 128.23 41459.79 88888.00 2023-07-04 23:28:03.000 185 22478.56 128.20 41459.71 88888.00 2023-07-04 23:28:04.000 185 22478.60 128.17 41459.73 88888.00 2023-07-04 23:28:05.000 185 22478.60 128.15 41459.76 47541.71 2023-07-04 23:28:06.000 185 22478.60 128.10 41459.75 88888.00 2023-07-04 23:28:07.000 185 22478.66 128.08 41459.73 88888.00 2023-07-04 23:28:08.000 185 22478.72 128.11 41459.69 88888.00 2023-07-04 23:28:09.000 185 22478.75 128.17 41459.68 88888.00 2023-07-04 23:28:10.000 185 22478.74 128.18 41459.74 47541.73 2023-07-04 23:28:11.000 185 22478.73 128.16 41459.82 88888.00 2023-07-04 23:28:12.000 185 22478.76 128.14 41459.84 88888.00 2023-07-04 23:28:13.000 185 22478.77 128.10 41459.81 88888.00 2023-07-04 23:28:14.000 185 22478.75 128.04 41459.81 88888.00 2023-07-04 23:28:15.000 185 22478.73 128.02 41459.82 47541.71 2023-07-04 23:28:16.000 185 22478.72 128.06 41459.75 88888.00 2023-07-04 23:28:17.000 185 22478.70 128.11 41459.68 88888.00 2023-07-04 23:28:18.000 185 22478.75 128.14 41459.71 88888.00 2023-07-04 23:28:19.000 185 22478.83 128.20 41459.80 88888.00 2023-07-04 23:28:20.000 185 22478.87 128.25 41459.87 47541.79 2023-07-04 23:28:21.000 185 22478.83 128.24 41459.90 88888.00 2023-07-04 23:28:22.000 185 22478.77 128.18 41459.90 88888.00 2023-07-04 23:28:23.000 185 22478.76 128.10 41459.91 88888.00 2023-07-04 23:28:24.000 185 22478.81 128.06 41459.94 88888.00 2023-07-04 23:28:25.000 185 22478.85 128.07 41459.95 47541.75 2023-07-04 23:28:26.000 185 22478.84 128.10 41459.94 88888.00 2023-07-04 23:28:27.000 185 22478.80 128.10 41459.89 88888.00 2023-07-04 23:28:28.000 185 22478.79 128.06 41459.86 88888.00 2023-07-04 23:28:29.000 185 22478.82 128.02 41459.86 88888.00 2023-07-04 23:28:30.000 185 22478.83 128.00 41459.86 47541.78 2023-07-04 23:28:31.000 185 22478.77 128.03 41459.86 88888.00 2023-07-04 23:28:32.000 185 22478.71 128.09 41459.86 88888.00 2023-07-04 23:28:33.000 185 22478.70 128.15 41459.89 88888.00 2023-07-04 23:28:34.000 185 22478.68 128.15 41459.91 88888.00 2023-07-04 23:28:35.000 185 22478.63 128.06 41459.87 47541.76 2023-07-04 23:28:36.000 185 22478.60 128.01 41459.80 88888.00 2023-07-04 23:28:37.000 185 22478.60 128.06 41459.78 88888.00 2023-07-04 23:28:38.000 185 22478.60 128.09 41459.76 88888.00 2023-07-04 23:28:39.000 185 22478.64 128.08 41459.77 88888.00 2023-07-04 23:28:40.000 185 22478.69 128.05 41459.85 47541.78 2023-07-04 23:28:41.000 185 22478.69 128.00 41459.90 88888.00 2023-07-04 23:28:42.000 185 22478.68 127.98 41459.84 88888.00 2023-07-04 23:28:43.000 185 22478.68 127.99 41459.81 88888.00 2023-07-04 23:28:44.000 185 22478.69 128.01 41459.89 88888.00 2023-07-04 23:28:45.000 185 22478.71 128.04 41459.98 47541.78 2023-07-04 23:28:46.000 185 22478.72 128.05 41459.97 88888.00 2023-07-04 23:28:47.000 185 22478.68 128.00 41459.89 88888.00 2023-07-04 23:28:48.000 185 22478.63 127.96 41459.80 88888.00 2023-07-04 23:28:49.000 185 22478.61 127.99 41459.79 88888.00 2023-07-04 23:28:50.000 185 22478.63 128.07 41459.89 47541.75 2023-07-04 23:28:51.000 185 22478.65 128.12 41459.95 88888.00 2023-07-04 23:28:52.000 185 22478.66 128.12 41459.91 88888.00 2023-07-04 23:28:53.000 185 22478.67 128.07 41459.86 88888.00 2023-07-04 23:28:54.000 185 22478.67 128.00 41459.86 88888.00 2023-07-04 23:28:55.000 185 22478.66 127.93 41459.93 47541.79 2023-07-04 23:28:56.000 185 22478.60 127.89 41459.94 88888.00 2023-07-04 23:28:57.000 185 22478.58 127.89 41459.88 88888.00 2023-07-04 23:28:58.000 185 22478.65 127.92 41459.88 88888.00 2023-07-04 23:28:59.000 185 22478.72 127.97 41459.94 88888.00 2023-07-04 23:29:00.000 185 22478.73 128.00 41459.94 47541.74 2023-07-04 23:29:01.000 185 22478.73 128.04 41459.93 88888.00 2023-07-04 23:29:02.000 185 22478.72 128.06 41459.93 88888.00 2023-07-04 23:29:03.000 185 22478.69 128.05 41459.89 88888.00 2023-07-04 23:29:04.000 185 22478.67 128.03 41459.86 88888.00 2023-07-04 23:29:05.000 185 22478.69 128.02 41459.85 47541.78 2023-07-04 23:29:06.000 185 22478.72 127.98 41459.86 88888.00 2023-07-04 23:29:07.000 185 22478.73 127.96 41459.91 88888.00 2023-07-04 23:29:08.000 185 22478.69 127.98 41459.94 88888.00 2023-07-04 23:29:09.000 185 22478.64 127.99 41459.92 88888.00 2023-07-04 23:29:10.000 185 22478.66 128.00 41459.95 47541.79 2023-07-04 23:29:11.000 185 22478.70 127.99 41460.02 88888.00 2023-07-04 23:29:12.000 185 22478.66 127.95 41459.99 88888.00 2023-07-04 23:29:13.000 185 22478.57 127.93 41459.90 88888.00 2023-07-04 23:29:14.000 185 22478.54 127.94 41459.88 88888.00 2023-07-04 23:29:15.000 185 22478.60 127.98 41459.94 47541.81 2023-07-04 23:29:16.000 185 22478.67 128.05 41459.93 88888.00 2023-07-04 23:29:17.000 185 22478.67 128.10 41459.87 88888.00 2023-07-04 23:29:18.000 185 22478.65 128.14 41459.88 88888.00 2023-07-04 23:29:19.000 185 22478.68 128.14 41459.92 88888.00 2023-07-04 23:29:20.000 185 22478.68 128.08 41459.89 47541.75 2023-07-04 23:29:21.000 185 22478.63 128.01 41459.86 88888.00 2023-07-04 23:29:22.000 185 22478.56 128.01 41459.82 88888.00 2023-07-04 23:29:23.000 185 22478.56 128.07 41459.77 88888.00 2023-07-04 23:29:24.000 185 22478.63 128.14 41459.79 88888.00 2023-07-04 23:29:25.000 185 22478.68 128.13 41459.81 47541.76 2023-07-04 23:29:26.000 185 22478.65 128.08 41459.80 88888.00 2023-07-04 23:29:27.000 185 22478.63 128.08 41459.81 88888.00 2023-07-04 23:29:28.000 185 22478.63 128.09 41459.82 88888.00 2023-07-04 23:29:29.000 185 22478.63 128.08 41459.80 88888.00 2023-07-04 23:29:30.000 185 22478.61 128.07 41459.79 47541.75 2023-07-04 23:29:31.000 185 22478.59 128.09 41459.78 88888.00 2023-07-04 23:29:32.000 185 22478.58 128.11 41459.79 88888.00 2023-07-04 23:29:33.000 185 22478.59 128.09 41459.77 88888.00 2023-07-04 23:29:34.000 185 22478.62 128.06 41459.71 88888.00 2023-07-04 23:29:35.000 185 22478.67 128.06 41459.72 47541.76 2023-07-04 23:29:36.000 185 22478.68 128.05 41459.77 88888.00 2023-07-04 23:29:37.000 185 22478.66 127.98 41459.76 88888.00 2023-07-04 23:29:38.000 185 22478.63 127.91 41459.74 88888.00 2023-07-04 23:29:39.000 185 22478.64 127.89 41459.82 88888.00 2023-07-04 23:29:40.000 185 22478.68 127.95 41459.89 47541.76 2023-07-04 23:29:41.000 185 22478.70 128.04 41459.91 88888.00 2023-07-04 23:29:42.000 185 22478.70 128.06 41459.90 88888.00 2023-07-04 23:29:43.000 185 22478.71 128.05 41459.93 88888.00 2023-07-04 23:29:44.000 185 22478.68 128.03 41459.92 88888.00 2023-07-04 23:29:45.000 185 22478.60 128.01 41459.86 47541.74 2023-07-04 23:29:46.000 185 22478.54 128.00 41459.78 88888.00 2023-07-04 23:29:47.000 185 22478.50 128.00 41459.75 88888.00 2023-07-04 23:29:48.000 185 22478.51 128.03 41459.77 88888.00 2023-07-04 23:29:49.000 185 22478.56 128.09 41459.80 88888.00 2023-07-04 23:29:50.000 185 22478.59 128.10 41459.82 47541.75 2023-07-04 23:29:51.000 185 22478.60 128.09 41459.84 88888.00 2023-07-04 23:29:52.000 185 22478.60 128.10 41459.82 88888.00 2023-07-04 23:29:53.000 185 22478.58 128.08 41459.76 88888.00 2023-07-04 23:29:54.000 185 22478.56 128.04 41459.73 88888.00 2023-07-04 23:29:55.000 185 22478.53 128.03 41459.73 47541.75 2023-07-04 23:29:56.000 185 22478.53 128.04 41459.72 88888.00 2023-07-04 23:29:57.000 185 22478.56 128.07 41459.70 88888.00 2023-07-04 23:29:58.000 185 22478.62 128.10 41459.69 88888.00 2023-07-04 23:29:59.000 185 22478.62 128.09 41459.68 88888.00 2023-07-04 23:30:00.000 185 22478.60 128.03 41459.70 47541.75 2023-07-04 23:30:01.000 185 22478.61 127.99 41459.73 88888.00 2023-07-04 23:30:02.000 185 22478.65 127.96 41459.73 88888.00 2023-07-04 23:30:03.000 185 22478.65 127.91 41459.67 88888.00 2023-07-04 23:30:04.000 185 22478.62 127.86 41459.59 88888.00 2023-07-04 23:30:05.000 185 22478.63 127.90 41459.60 47541.77 2023-07-04 23:30:06.000 185 22478.66 127.97 41459.73 88888.00 2023-07-04 23:30:07.000 185 22478.69 128.02 41459.83 88888.00 2023-07-04 23:30:08.000 185 22478.70 128.04 41459.82 88888.00 2023-07-04 23:30:09.000 185 22478.65 128.02 41459.72 88888.00 2023-07-04 23:30:10.000 185 22478.54 127.98 41459.68 47541.77 2023-07-04 23:30:11.000 185 22478.51 127.97 41459.73 88888.00 2023-07-04 23:30:12.000 185 22478.53 127.95 41459.73 88888.00 2023-07-04 23:30:13.000 185 22478.53 127.93 41459.67 88888.00 2023-07-04 23:30:14.000 185 22478.56 127.98 41459.69 88888.00 2023-07-04 23:30:15.000 185 22478.62 128.07 41459.75 47541.77 2023-07-04 23:30:16.000 185 22478.64 128.11 41459.76 88888.00 2023-07-04 23:30:17.000 185 22478.62 128.09 41459.71 88888.00 2023-07-04 23:30:18.000 185 22478.58 128.05 41459.65 88888.00 2023-07-04 23:30:19.000 185 22478.54 128.05 41459.61 88888.00 2023-07-04 23:30:20.000 185 22478.54 128.05 41459.62 47541.76 2023-07-04 23:30:21.000 185 22478.59 128.04 41459.65 88888.00 2023-07-04 23:30:22.000 185 22478.64 128.04 41459.71 88888.00 2023-07-04 23:30:23.000 185 22478.66 128.04 41459.77 88888.00 2023-07-04 23:30:24.000 185 22478.67 128.02 41459.82 88888.00 2023-07-04 23:30:25.000 185 22478.66 127.98 41459.86 47541.78 2023-07-04 23:30:26.000 185 22478.64 127.97 41459.86 88888.00 2023-07-04 23:30:27.000 185 22478.62 127.99 41459.88 88888.00 2023-07-04 23:30:28.000 185 22478.63 128.00 41459.87 88888.00 2023-07-04 23:30:29.000 185 22478.65 127.99 41459.81 88888.00 2023-07-04 23:30:30.000 185 22478.70 128.02 41459.82 47541.77 2023-07-04 23:30:31.000 185 22478.76 128.08 41459.89 88888.00 2023-07-04 23:30:32.000 185 22478.80 128.11 41459.93 88888.00 2023-07-04 23:30:33.000 185 22478.81 128.12 41459.93 88888.00 2023-07-04 23:30:34.000 185 22478.81 128.09 41459.88 88888.00 2023-07-04 23:30:35.000 185 22478.75 128.02 41459.80 47541.77 2023-07-04 23:30:36.000 185 22478.69 127.92 41459.73 88888.00 2023-07-04 23:30:37.000 185 22478.69 127.89 41459.75 88888.00 2023-07-04 23:30:38.000 185 22478.71 127.96 41459.83 88888.00 2023-07-04 23:30:39.000 185 22478.72 128.05 41459.90 88888.00 2023-07-04 23:30:40.000 185 22478.72 128.06 41459.91 47541.80 2023-07-04 23:30:41.000 185 22478.73 128.05 41459.88 88888.00 2023-07-04 23:30:42.000 185 22478.71 128.07 41459.85 88888.00 2023-07-04 23:30:43.000 185 22478.67 128.05 41459.83 88888.00 2023-07-04 23:30:44.000 185 22478.66 127.97 41459.79 88888.00 2023-07-04 23:30:45.000 185 22478.70 127.91 41459.74 47541.81 2023-07-04 23:30:46.000 185 22478.72 127.91 41459.76 88888.00 2023-07-04 23:30:47.000 185 22478.72 127.98 41459.82 88888.00 2023-07-04 23:30:48.000 185 22478.74 128.07 41459.90 88888.00 2023-07-04 23:30:49.000 185 22478.78 128.12 41459.93 88888.00 2023-07-04 23:30:50.000 185 22478.82 128.16 41459.90 47541.79 2023-07-04 23:30:51.000 185 22478.82 128.13 41459.85 88888.00 2023-07-04 23:30:52.000 185 22478.76 128.07 41459.80 88888.00 2023-07-04 23:30:53.000 185 22478.72 128.09 41459.80 88888.00 2023-07-04 23:30:54.000 185 22478.72 128.13 41459.84 88888.00 2023-07-04 23:30:55.000 185 22478.75 128.11 41459.82 47541.80 2023-07-04 23:30:56.000 185 22478.76 128.09 41459.77 88888.00 2023-07-04 23:30:57.000 185 22478.77 128.13 41459.77 88888.00 2023-07-04 23:30:58.000 185 22478.78 128.15 41459.74 88888.00 2023-07-04 23:30:59.000 185 22478.79 128.11 41459.69 88888.00 2023-07-04 23:31:00.000 185 22478.78 128.03 41459.67 47541.81 2023-07-04 23:31:01.000 185 22478.73 127.98 41459.68 88888.00 2023-07-04 23:31:02.000 185 22478.73 127.97 41459.65 88888.00 2023-07-04 23:31:03.000 185 22478.76 127.96 41459.64 88888.00 2023-07-04 23:31:04.000 185 22478.80 127.99 41459.69 88888.00 2023-07-04 23:31:05.000 185 22478.82 128.10 41459.77 47541.80 2023-07-04 23:31:06.000 185 22478.84 128.18 41459.77 88888.00 2023-07-04 23:31:07.000 185 22478.83 128.12 41459.69 88888.00 2023-07-04 23:31:08.000 185 22478.82 128.04 41459.59 88888.00 2023-07-04 23:31:09.000 185 22478.80 128.01 41459.52 88888.00 2023-07-04 23:31:10.000 185 22478.81 128.00 41459.53 47541.84 2023-07-04 23:31:11.000 185 22478.82 128.01 41459.57 88888.00 2023-07-04 23:31:12.000 185 22478.80 128.04 41459.57 88888.00 2023-07-04 23:31:13.000 185 22478.80 128.07 41459.55 88888.00 2023-07-04 23:31:14.000 185 22478.81 128.10 41459.62 88888.00 2023-07-04 23:31:15.000 185 22478.81 128.11 41459.68 47541.81 2023-07-04 23:31:16.000 185 22478.81 128.06 41459.61 88888.00 2023-07-04 23:31:17.000 185 22478.83 128.03 41459.55 88888.00 2023-07-04 23:31:18.000 185 22478.84 128.05 41459.62 88888.00 2023-07-04 23:31:19.000 185 22478.87 128.11 41459.75 88888.00 2023-07-04 23:31:20.000 185 22478.92 128.18 41459.79 47541.87 2023-07-04 23:31:21.000 185 22478.94 128.18 41459.70 88888.00 2023-07-04 23:31:22.000 185 22478.95 128.12 41459.64 88888.00 2023-07-04 23:31:23.000 185 22478.97 128.10 41459.65 88888.00 2023-07-04 23:31:24.000 185 22478.97 128.10 41459.63 88888.00 2023-07-04 23:31:25.000 185 22478.95 128.10 41459.59 47541.85 2023-07-04 23:31:26.000 185 22478.95 128.12 41459.61 88888.00 2023-07-04 23:31:27.000 185 22478.97 128.15 41459.64 88888.00 2023-07-04 23:31:28.000 185 22478.99 128.13 41459.65 88888.00 2023-07-04 23:31:29.000 185 22478.99 128.11 41459.62 88888.00 2023-07-04 23:31:30.000 185 22478.95 128.09 41459.54 47541.87 2023-07-04 23:31:31.000 185 22478.89 128.05 41459.46 88888.00 2023-07-04 23:31:32.000 185 22478.90 128.04 41459.44 88888.00 2023-07-04 23:31:33.000 185 22478.95 128.09 41459.49 88888.00 2023-07-04 23:31:34.000 185 22478.97 128.13 41459.59 88888.00 2023-07-04 23:31:35.000 185 22478.95 128.12 41459.64 47541.88 2023-07-04 23:31:36.000 185 22478.93 128.08 41459.65 88888.00 2023-07-04 23:31:37.000 185 22478.88 128.09 41459.65 88888.00 2023-07-04 23:31:38.000 185 22478.88 128.13 41459.70 88888.00 2023-07-04 23:31:39.000 185 22478.97 128.16 41459.75 88888.00 2023-07-04 23:31:40.000 185 22479.02 128.15 41459.73 47541.88 2023-07-04 23:31:41.000 185 22478.97 128.10 41459.69 88888.00 2023-07-04 23:31:42.000 185 22478.91 128.07 41459.68 88888.00 2023-07-04 23:31:43.000 185 22478.90 128.06 41459.66 88888.00 2023-07-04 23:31:44.000 185 22478.90 128.07 41459.62 88888.00 2023-07-04 23:31:45.000 185 22478.93 128.06 41459.63 47541.89 2023-07-04 23:31:46.000 185 22478.96 128.05 41459.67 88888.00 2023-07-04 23:31:47.000 185 22478.96 128.06 41459.65 88888.00 2023-07-04 23:31:48.000 185 22478.97 128.10 41459.64 88888.00 2023-07-04 23:31:49.000 185 22478.98 128.12 41459.69 88888.00 2023-07-04 23:31:50.000 185 22478.95 128.14 41459.74 47541.90 2023-07-04 23:31:51.000 185 22478.89 128.17 41459.74 88888.00 2023-07-04 23:31:52.000 185 22478.89 128.18 41459.75 88888.00 2023-07-04 23:31:53.000 185 22478.94 128.18 41459.74 88888.00 2023-07-04 23:31:54.000 185 22478.97 128.19 41459.72 88888.00 2023-07-04 23:31:55.000 185 22478.97 128.20 41459.72 47541.91 2023-07-04 23:31:56.000 185 22478.97 128.21 41459.76 88888.00 2023-07-04 23:31:57.000 185 22478.99 128.19 41459.78 88888.00 2023-07-04 23:31:58.000 185 22478.99 128.13 41459.74 88888.00 2023-07-04 23:31:59.000 185 22478.97 128.06 41459.70 88888.00 2023-07-04 23:32:00.000 185 22478.94 128.02 41459.70 47541.92 2023-07-04 23:32:01.000 185 22478.92 127.98 41459.71 88888.00 2023-07-04 23:32:02.000 185 22478.91 127.94 41459.77 88888.00 2023-07-04 23:32:03.000 185 22478.88 127.94 41459.82 88888.00 2023-07-04 23:32:04.000 185 22478.85 127.99 41459.88 88888.00 2023-07-04 23:32:05.000 185 22478.85 128.06 41459.96 47541.89 2023-07-04 23:32:06.000 185 22478.85 128.05 41459.99 88888.00 2023-07-04 23:32:07.000 185 22478.85 127.95 41459.94 88888.00 2023-07-04 23:32:08.000 185 22478.84 127.91 41459.87 88888.00 2023-07-04 23:32:09.000 185 22478.85 127.99 41459.82 88888.00 2023-07-04 23:32:10.000 185 22478.88 128.08 41459.84 47541.91 2023-07-04 23:32:11.000 185 22478.90 128.07 41459.89 88888.00 2023-07-04 23:32:12.000 185 22478.89 128.04 41459.94 88888.00 2023-07-04 23:32:13.000 185 22478.86 128.09 41459.97 88888.00 2023-07-04 23:32:14.000 185 22478.85 128.12 41459.96 88888.00 2023-07-04 23:32:15.000 185 22478.85 128.06 41459.87 47541.89 2023-07-04 23:32:16.000 185 22478.86 127.99 41459.80 88888.00 2023-07-04 23:32:17.000 185 22478.88 127.97 41459.83 88888.00 2023-07-04 23:32:18.000 185 22478.89 128.00 41459.89 88888.00 2023-07-04 23:32:19.000 185 22478.90 128.05 41459.86 88888.00 2023-07-04 23:32:20.000 185 22478.86 128.05 41459.75 47541.89 2023-07-04 23:32:21.000 185 22478.85 128.00 41459.69 88888.00 2023-07-04 23:32:22.000 185 22478.88 127.98 41459.69 88888.00 2023-07-04 23:32:23.000 185 22478.89 128.00 41459.69 88888.00 2023-07-04 23:32:24.000 185 22478.87 128.04 41459.70 88888.00 2023-07-04 23:32:25.000 185 22478.85 128.06 41459.71 47541.89 2023-07-04 23:32:26.000 185 22478.82 128.06 41459.75 88888.00 2023-07-04 23:32:27.000 185 22478.83 128.07 41459.83 88888.00 2023-07-04 23:32:28.000 185 22478.85 128.07 41459.89 88888.00 2023-07-04 23:32:29.000 185 22478.85 128.04 41459.86 88888.00 2023-07-04 23:32:30.000 185 22478.81 128.01 41459.79 47541.87 2023-07-04 23:32:31.000 185 22478.78 128.00 41459.74 88888.00 2023-07-04 23:32:32.000 185 22478.80 128.00 41459.78 88888.00 2023-07-04 23:32:33.000 185 22478.82 127.98 41459.83 88888.00 2023-07-04 23:32:34.000 185 22478.81 127.98 41459.83 88888.00 2023-07-04 23:32:35.000 185 22478.81 127.98 41459.84 47541.87 2023-07-04 23:32:36.000 185 22478.84 127.98 41459.91 88888.00 2023-07-04 23:32:37.000 185 22478.85 127.95 41459.96 88888.00 2023-07-04 23:32:38.000 185 22478.83 127.92 41459.95 88888.00 2023-07-04 23:32:39.000 185 22478.83 127.89 41459.91 88888.00 2023-07-04 23:32:40.000 185 22478.82 127.88 41459.86 47541.88 2023-07-04 23:32:41.000 185 22478.81 127.89 41459.83 88888.00 2023-07-04 23:32:42.000 185 22478.81 127.89 41459.84 88888.00 2023-07-04 23:32:43.000 185 22478.81 127.89 41459.81 88888.00 2023-07-04 23:32:44.000 185 22478.83 127.91 41459.75 88888.00 2023-07-04 23:32:45.000 185 22478.84 127.94 41459.71 47541.91 2023-07-04 23:32:46.000 185 22478.83 127.93 41459.69 88888.00 2023-07-04 23:32:47.000 185 22478.82 127.87 41459.68 88888.00 2023-07-04 23:32:48.000 185 22478.83 127.84 41459.69 88888.00 2023-07-04 23:32:49.000 185 22478.83 127.83 41459.71 88888.00 2023-07-04 23:32:50.000 185 22478.83 127.81 41459.69 47541.93 2023-07-04 23:32:51.000 185 22478.87 127.81 41459.69 88888.00 2023-07-04 23:32:52.000 185 22478.91 127.85 41459.79 88888.00 2023-07-04 23:32:53.000 185 22478.90 127.91 41459.86 88888.00 2023-07-04 23:32:54.000 185 22478.90 127.95 41459.86 88888.00 2023-07-04 23:32:55.000 185 22478.91 127.97 41459.78 47541.89 2023-07-04 23:32:56.000 185 22478.88 127.93 41459.66 88888.00 2023-07-04 23:32:57.000 185 22478.85 127.85 41459.56 88888.00 2023-07-04 23:32:58.000 185 22478.85 127.81 41459.57 88888.00 2023-07-04 23:32:59.000 185 22478.85 127.84 41459.63 88888.00 2023-07-04 23:33:00.000 185 22478.88 127.85 41459.69 47541.92 2023-07-04 23:33:01.000 185 22478.90 127.83 41459.73 88888.00 2023-07-04 23:33:02.000 185 22478.89 127.80 41459.74 88888.00 2023-07-04 23:33:03.000 185 22478.92 127.79 41459.72 88888.00 2023-07-04 23:33:04.000 185 22478.93 127.81 41459.71 88888.00 2023-07-04 23:33:05.000 185 22478.87 127.81 41459.71 47541.88 2023-07-04 23:33:06.000 185 22478.82 127.77 41459.73 88888.00 2023-07-04 23:33:07.000 185 22478.83 127.75 41459.84 88888.00 2023-07-04 23:33:08.000 185 22478.88 127.81 41459.93 88888.00 2023-07-04 23:33:09.000 185 22478.91 127.88 41459.95 88888.00 2023-07-04 23:33:10.000 185 22478.90 127.87 41459.96 47541.88 2023-07-04 23:33:11.000 185 22478.88 127.78 41459.94 88888.00 2023-07-04 23:33:12.000 185 22478.86 127.74 41459.90 88888.00 2023-07-04 23:33:13.000 185 22478.85 127.81 41459.88 88888.00 2023-07-04 23:33:14.000 185 22478.84 127.86 41459.84 88888.00 2023-07-04 23:33:15.000 185 22478.85 127.83 41459.77 47541.91 2023-07-04 23:33:16.000 185 22478.87 127.79 41459.76 88888.00 2023-07-04 23:33:17.000 185 22478.89 127.82 41459.82 88888.00 2023-07-04 23:33:18.000 185 22478.88 127.85 41459.86 88888.00 2023-07-04 23:33:19.000 185 22478.88 127.83 41459.80 88888.00 2023-07-04 23:33:20.000 185 22478.91 127.78 41459.72 47541.91 2023-07-04 23:33:21.000 185 22478.91 127.72 41459.77 88888.00 2023-07-04 23:33:22.000 185 22478.86 127.67 41459.86 88888.00 2023-07-04 23:33:23.000 185 22478.84 127.67 41459.85 88888.00 2023-07-04 23:33:24.000 185 22478.87 127.71 41459.81 88888.00 2023-07-04 23:33:25.000 185 22478.92 127.71 41459.87 47541.93 2023-07-04 23:33:26.000 185 22478.94 127.72 41459.94 88888.00 2023-07-04 23:33:27.000 185 22478.94 127.78 41459.92 88888.00 2023-07-04 23:33:28.000 185 22478.94 127.81 41459.83 88888.00 2023-07-04 23:33:29.000 185 22478.96 127.78 41459.80 88888.00 2023-07-04 23:33:30.000 185 22478.97 127.78 41459.85 47541.90 2023-07-04 23:33:31.000 185 22478.92 127.82 41459.89 88888.00 2023-07-04 23:33:32.000 185 22478.86 127.82 41459.85 88888.00 2023-07-04 23:33:33.000 185 22478.83 127.78 41459.78 88888.00 2023-07-04 23:33:34.000 185 22478.84 127.76 41459.78 88888.00 2023-07-04 23:33:35.000 185 22478.84 127.73 41459.84 47541.89 2023-07-04 23:33:36.000 185 22478.84 127.71 41459.94 88888.00 2023-07-04 23:33:37.000 185 22478.85 127.75 41459.96 88888.00 2023-07-04 23:33:38.000 185 22478.82 127.81 41459.89 88888.00 2023-07-04 23:33:39.000 185 22478.82 127.84 41459.82 88888.00 2023-07-04 23:33:40.000 185 22478.83 127.83 41459.81 47541.87 2023-07-04 23:33:41.000 185 22478.84 127.80 41459.84 88888.00 2023-07-04 23:33:42.000 185 22478.86 127.76 41459.86 88888.00 2023-07-04 23:33:43.000 185 22478.83 127.77 41459.89 88888.00 2023-07-04 23:33:44.000 185 22478.80 127.82 41459.92 88888.00 2023-07-04 23:33:45.000 185 22478.81 127.83 41459.95 47541.90 2023-07-04 23:33:46.000 185 22478.83 127.81 41459.94 88888.00 2023-07-04 23:33:47.000 185 22478.85 127.80 41459.90 88888.00 2023-07-04 23:33:48.000 185 22478.85 127.81 41459.89 88888.00 2023-07-04 23:33:49.000 185 22478.87 127.81 41459.93 88888.00 2023-07-04 23:33:50.000 185 22478.91 127.81 41459.99 47541.88 2023-07-04 23:33:51.000 185 22478.92 127.77 41460.05 88888.00 2023-07-04 23:33:52.000 185 22478.90 127.73 41460.08 88888.00 2023-07-04 23:33:53.000 185 22478.93 127.75 41460.05 88888.00 2023-07-04 23:33:54.000 185 22478.99 127.78 41459.98 88888.00 2023-07-04 23:33:55.000 185 22478.98 127.78 41459.94 47541.91 2023-07-04 23:33:56.000 185 22478.93 127.77 41459.93 88888.00 2023-07-04 23:33:57.000 185 22478.93 127.76 41459.95 88888.00 2023-07-04 23:33:58.000 185 22478.94 127.81 41460.01 88888.00 2023-07-04 23:33:59.000 185 22478.90 127.85 41460.08 88888.00 2023-07-04 23:34:00.000 185 22478.83 127.84 41460.12 47541.90 2023-07-04 23:34:01.000 185 22478.82 127.78 41460.09 88888.00 2023-07-04 23:34:02.000 185 22478.83 127.73 41459.99 88888.00 2023-07-04 23:34:03.000 185 22478.86 127.74 41459.93 88888.00 2023-07-04 23:34:04.000 185 22478.86 127.78 41459.93 88888.00 2023-07-04 23:34:05.000 185 22478.84 127.78 41459.94 47541.89 2023-07-04 23:34:06.000 185 22478.83 127.75 41459.95 88888.00 2023-07-04 23:34:07.000 185 22478.85 127.76 41459.99 88888.00 2023-07-04 23:34:08.000 185 22478.86 127.81 41460.02 88888.00 2023-07-04 23:34:09.000 185 22478.82 127.86 41459.98 88888.00 2023-07-04 23:34:10.000 185 22478.80 127.87 41459.91 47541.88 2023-07-04 23:34:11.000 185 22478.83 127.86 41459.91 88888.00 2023-07-04 23:34:12.000 185 22478.87 127.86 41459.97 88888.00 2023-07-04 23:34:13.000 185 22478.86 127.86 41459.96 88888.00 2023-07-04 23:34:14.000 185 22478.84 127.89 41459.91 88888.00 2023-07-04 23:34:15.000 185 22478.79 127.94 41459.94 47541.91 2023-07-04 23:34:16.000 185 22478.69 127.92 41459.98 88888.00 2023-07-04 23:34:17.000 185 22478.67 127.84 41459.97 88888.00 2023-07-04 23:34:18.000 185 22478.76 127.82 41459.94 88888.00 2023-07-04 23:34:19.000 185 22478.83 127.81 41459.91 88888.00 2023-07-04 23:34:20.000 185 22478.84 127.80 41459.93 47541.89 2023-07-04 23:34:21.000 185 22478.83 127.80 41460.01 88888.00 2023-07-04 23:34:22.000 185 22478.84 127.76 41460.08 88888.00 2023-07-04 23:34:23.000 185 22478.86 127.77 41460.06 88888.00 2023-07-04 23:34:24.000 185 22478.86 127.83 41459.99 88888.00 2023-07-04 23:34:25.000 185 22478.84 127.85 41459.94 47541.90 2023-07-04 23:34:26.000 185 22478.81 127.82 41459.90 88888.00 2023-07-04 23:34:27.000 185 22478.74 127.78 41459.84 88888.00 2023-07-04 23:34:28.000 185 22478.69 127.76 41459.77 88888.00 2023-07-04 23:34:29.000 185 22478.71 127.79 41459.78 88888.00 2023-07-04 23:34:30.000 185 22478.74 127.82 41459.85 47541.88 2023-07-04 23:34:31.000 185 22478.77 127.79 41459.90 88888.00 2023-07-04 23:34:32.000 185 22478.77 127.75 41459.94 88888.00 2023-07-04 23:34:33.000 185 22478.73 127.71 41459.97 88888.00 2023-07-04 23:34:34.000 185 22478.69 127.67 41459.97 88888.00 2023-07-04 23:34:35.000 185 22478.69 127.66 41459.97 47541.82 2023-07-04 23:34:36.000 185 22478.74 127.64 41459.98 88888.00 2023-07-04 23:34:37.000 185 22478.76 127.64 41460.02 88888.00 2023-07-04 23:34:38.000 185 22478.73 127.69 41460.02 88888.00 2023-07-04 23:34:39.000 185 22478.69 127.76 41459.96 88888.00 2023-07-04 23:34:40.000 185 22478.67 127.83 41459.96 47541.83 2023-07-04 23:34:41.000 185 22478.66 127.83 41459.99 88888.00 2023-07-04 23:34:42.000 185 22478.71 127.80 41459.99 88888.00 2023-07-04 23:34:43.000 185 22478.79 127.80 41459.94 88888.00 2023-07-04 23:34:44.000 185 22478.78 127.78 41459.85 88888.00 2023-07-04 23:34:45.000 185 22478.68 127.71 41459.77 47541.84 2023-07-04 23:34:46.000 185 22478.63 127.63 41459.80 88888.00 2023-07-04 23:34:47.000 185 22478.69 127.62 41459.91 88888.00 2023-07-04 23:34:48.000 185 22478.76 127.70 41459.96 88888.00 2023-07-04 23:34:49.000 185 22478.74 127.79 41459.93 88888.00 2023-07-04 23:34:50.000 185 22478.70 127.80 41459.93 47541.84 2023-07-04 23:34:51.000 185 22478.69 127.77 41459.95 88888.00 2023-07-04 23:34:52.000 185 22478.67 127.75 41459.92 88888.00 2023-07-04 23:34:53.000 185 22478.62 127.73 41459.85 88888.00 2023-07-04 23:34:54.000 185 22478.59 127.71 41459.79 88888.00 2023-07-04 23:34:55.000 185 22478.64 127.70 41459.78 47541.82 2023-07-04 23:34:56.000 185 22478.73 127.72 41459.86 88888.00 2023-07-04 23:34:57.000 185 22478.80 127.74 41459.95 88888.00 2023-07-04 23:34:58.000 185 22478.80 127.74 41459.98 88888.00 2023-07-04 23:34:59.000 185 22478.77 127.73 41459.97 88888.00 2023-07-04 23:35:00.000 185 22478.76 127.74 41459.96 47541.83 2023-07-04 23:35:01.000 185 22478.76 127.72 41459.94 88888.00 2023-07-04 23:35:02.000 185 22478.73 127.67 41459.94 88888.00 2023-07-04 23:35:03.000 185 22478.70 127.67 41459.94 88888.00 2023-07-04 23:35:04.000 185 22478.69 127.70 41459.91 88888.00 2023-07-04 23:35:05.000 185 22478.69 127.68 41459.88 47541.83 2023-07-04 23:35:06.000 185 22478.68 127.63 41459.85 88888.00 2023-07-04 23:35:07.000 185 22478.66 127.61 41459.81 88888.00 2023-07-04 23:35:08.000 185 22478.66 127.64 41459.78 88888.00 2023-07-04 23:35:09.000 185 22478.65 127.67 41459.76 88888.00 2023-07-04 23:35:10.000 185 22478.60 127.69 41459.72 47541.78 2023-07-04 23:35:11.000 185 22478.59 127.68 41459.70 88888.00 2023-07-04 23:35:12.000 185 22478.61 127.67 41459.73 88888.00 2023-07-04 23:35:13.000 185 22478.61 127.76 41459.76 88888.00 2023-07-04 23:35:14.000 185 22478.60 127.85 41459.76 88888.00 2023-07-04 23:35:15.000 185 22478.61 127.81 41459.79 47541.77 2023-07-04 23:35:16.000 185 22478.65 127.69 41459.81 88888.00 2023-07-04 23:35:17.000 185 22478.68 127.63 41459.81 88888.00 2023-07-04 23:35:18.000 185 22478.69 127.62 41459.77 88888.00 2023-07-04 23:35:19.000 185 22478.65 127.62 41459.69 88888.00 2023-07-04 23:35:20.000 185 22478.62 127.62 41459.67 47541.77 2023-07-04 23:35:21.000 185 22478.66 127.63 41459.78 88888.00 2023-07-04 23:35:22.000 185 22478.67 127.64 41459.84 88888.00 2023-07-04 23:35:23.000 185 22478.61 127.62 41459.82 88888.00 2023-07-04 23:35:24.000 185 22478.56 127.63 41459.82 88888.00 2023-07-04 23:35:25.000 185 22478.56 127.68 41459.86 47541.76 2023-07-04 23:35:26.000 185 22478.58 127.68 41459.89 88888.00 2023-07-04 23:35:27.000 185 22478.58 127.61 41459.85 88888.00 2023-07-04 23:35:28.000 185 22478.59 127.58 41459.74 88888.00 2023-07-04 23:35:29.000 185 22478.63 127.61 41459.72 88888.00 2023-07-04 23:35:30.000 185 22478.64 127.63 41459.83 47541.74 2023-07-04 23:35:31.000 185 22478.61 127.66 41459.91 88888.00 2023-07-04 23:35:32.000 185 22478.59 127.72 41459.86 88888.00 2023-07-04 23:35:33.000 185 22478.56 127.77 41459.74 88888.00 2023-07-04 23:35:34.000 185 22478.54 127.76 41459.70 88888.00 2023-07-04 23:35:35.000 185 22478.56 127.75 41459.77 47541.72 2023-07-04 23:35:36.000 185 22478.59 127.72 41459.84 88888.00 2023-07-04 23:35:37.000 185 22478.59 127.68 41459.90 88888.00 2023-07-04 23:35:38.000 185 22478.58 127.67 41460.00 88888.00 2023-07-04 23:35:39.000 185 22478.56 127.70 41460.07 88888.00 2023-07-04 23:35:40.000 185 22478.52 127.74 41460.02 47541.72 2023-07-04 23:35:41.000 185 22478.48 127.76 41459.92 88888.00 2023-07-04 23:35:42.000 185 22478.45 127.71 41459.86 88888.00 2023-07-04 23:35:43.000 185 22478.44 127.64 41459.86 88888.00 2023-07-04 23:35:44.000 185 22478.48 127.65 41459.88 88888.00 2023-07-04 23:35:45.000 185 22478.50 127.70 41459.89 47541.73 2023-07-04 23:35:46.000 185 22478.52 127.72 41459.92 88888.00 2023-07-04 23:35:47.000 185 22478.54 127.68 41459.96 88888.00 2023-07-04 23:35:48.000 185 22478.56 127.67 41459.99 88888.00 2023-07-04 23:35:49.000 185 22478.56 127.70 41459.99 88888.00 2023-07-04 23:35:50.000 185 22478.55 127.70 41459.94 47541.69 2023-07-04 23:35:51.000 185 22478.52 127.69 41459.84 88888.00 2023-07-04 23:35:52.000 185 22478.50 127.70 41459.74 88888.00 2023-07-04 23:35:53.000 185 22478.48 127.70 41459.67 88888.00 2023-07-04 23:35:54.000 185 22478.52 127.69 41459.70 88888.00 2023-07-04 23:35:55.000 185 22478.60 127.70 41459.81 47541.73 2023-07-04 23:35:56.000 185 22478.62 127.67 41459.82 88888.00 2023-07-04 23:35:57.000 185 22478.56 127.60 41459.72 88888.00 2023-07-04 23:35:58.000 185 22478.51 127.57 41459.69 88888.00 2023-07-04 23:35:59.000 185 22478.51 127.62 41459.69 88888.00 2023-07-04 23:36:00.000 185 22478.53 127.71 41459.72 47541.72 2023-07-04 23:36:01.000 185 22478.50 127.74 41459.83 88888.00 2023-07-04 23:36:02.000 185 22478.47 127.71 41459.90 88888.00 2023-07-04 23:36:03.000 185 22478.47 127.69 41459.87 88888.00 2023-07-04 23:36:04.000 185 22478.48 127.69 41459.81 88888.00 2023-07-04 23:36:05.000 185 22478.54 127.68 41459.82 47541.68 2023-07-04 23:36:06.000 185 22478.57 127.65 41459.81 88888.00 2023-07-04 23:36:07.000 185 22478.58 127.64 41459.74 88888.00 2023-07-04 23:36:08.000 185 22478.60 127.69 41459.75 88888.00 2023-07-04 23:36:09.000 185 22478.60 127.78 41459.82 88888.00 2023-07-04 23:36:10.000 185 22478.53 127.81 41459.82 47541.69 2023-07-04 23:36:11.000 185 22478.48 127.81 41459.78 88888.00 2023-07-04 23:36:12.000 185 22478.51 127.80 41459.71 88888.00 2023-07-04 23:36:13.000 185 22478.54 127.74 41459.68 88888.00 2023-07-04 23:36:14.000 185 22478.57 127.68 41459.70 88888.00 2023-07-04 23:36:15.000 185 22478.56 127.67 41459.73 47541.70 2023-07-04 23:36:16.000 185 22478.52 127.70 41459.74 88888.00 2023-07-04 23:36:17.000 185 22478.49 127.71 41459.77 88888.00 2023-07-04 23:36:18.000 185 22478.52 127.72 41459.82 88888.00 2023-07-04 23:36:19.000 185 22478.57 127.76 41459.87 88888.00 2023-07-04 23:36:20.000 185 22478.56 127.80 41459.86 47541.69 2023-07-04 23:36:21.000 185 22478.48 127.76 41459.80 88888.00 2023-07-04 23:36:22.000 185 22478.45 127.73 41459.72 88888.00 2023-07-04 23:36:23.000 185 22478.49 127.79 41459.68 88888.00 2023-07-04 23:36:24.000 185 22478.52 127.85 41459.69 88888.00 2023-07-04 23:36:25.000 185 22478.53 127.85 41459.76 47541.69 2023-07-04 23:36:26.000 185 22478.52 127.84 41459.84 88888.00 2023-07-04 23:36:27.000 185 22478.47 127.85 41459.88 88888.00 2023-07-04 23:36:28.000 185 22478.40 127.87 41459.86 88888.00 2023-07-04 23:36:29.000 185 22478.38 127.85 41459.80 88888.00 2023-07-04 23:36:30.000 185 22478.39 127.80 41459.79 47541.66 2023-07-04 23:36:31.000 185 22478.41 127.81 41459.85 88888.00 2023-07-04 23:36:32.000 185 22478.41 127.86 41459.91 88888.00 2023-07-04 23:36:33.000 185 22478.38 127.91 41459.90 88888.00 2023-07-04 23:36:34.000 185 22478.36 127.94 41459.82 88888.00 2023-07-04 23:36:35.000 185 22478.38 127.89 41459.74 47541.65 2023-07-04 23:36:36.000 185 22478.37 127.85 41459.79 88888.00 2023-07-04 23:36:37.000 185 22478.34 127.87 41459.89 88888.00 2023-07-04 23:36:38.000 185 22478.33 127.88 41459.93 88888.00 2023-07-04 23:36:39.000 185 22478.34 127.91 41459.93 88888.00 2023-07-04 23:36:40.000 185 22478.35 127.92 41459.90 47541.67 2023-07-04 23:36:41.000 185 22478.35 127.89 41459.84 88888.00 2023-07-04 23:36:42.000 185 22478.34 127.89 41459.84 88888.00 2023-07-04 23:36:43.000 185 22478.33 127.89 41459.89 88888.00 2023-07-04 23:36:44.000 185 22478.35 127.87 41459.90 88888.00 2023-07-04 23:36:45.000 185 22478.38 127.86 41459.88 47541.70 2023-07-04 23:36:46.000 185 22478.37 127.85 41459.87 88888.00 2023-07-04 23:36:47.000 185 22478.35 127.84 41459.91 88888.00 2023-07-04 23:36:48.000 185 22478.34 127.88 41459.95 88888.00 2023-07-04 23:36:49.000 185 22478.37 127.91 41459.90 88888.00 2023-07-04 23:36:50.000 185 22478.40 127.93 41459.86 47541.67 2023-07-04 23:36:51.000 185 22478.40 127.94 41459.93 88888.00 2023-07-04 23:36:52.000 185 22478.39 127.92 41460.01 88888.00 2023-07-04 23:36:53.000 185 22478.39 127.89 41460.04 88888.00 2023-07-04 23:36:54.000 185 22478.43 127.88 41459.98 88888.00 2023-07-04 23:36:55.000 185 22478.43 127.84 41459.88 47541.64 2023-07-04 23:36:56.000 185 22478.42 127.78 41459.84 88888.00 2023-07-04 23:36:57.000 185 22478.41 127.76 41459.87 88888.00 2023-07-04 23:36:58.000 185 22478.39 127.81 41459.90 88888.00 2023-07-04 23:36:59.000 185 22478.36 127.86 41459.88 88888.00 2023-07-04 23:37:00.000 185 22478.33 127.85 41459.82 47541.65 2023-07-04 23:37:01.000 185 22478.31 127.82 41459.81 88888.00 2023-07-04 23:37:02.000 185 22478.34 127.80 41459.84 88888.00 2023-07-04 23:37:03.000 185 22478.39 127.81 41459.88 88888.00 2023-07-04 23:37:04.000 185 22478.42 127.85 41459.89 88888.00 2023-07-04 23:37:05.000 185 22478.43 127.86 41459.84 47541.62 2023-07-04 23:37:06.000 185 22478.41 127.83 41459.81 88888.00 2023-07-04 23:37:07.000 185 22478.38 127.81 41459.82 88888.00 2023-07-04 23:37:08.000 185 22478.33 127.81 41459.82 88888.00 2023-07-04 23:37:09.000 185 22478.31 127.85 41459.80 88888.00 2023-07-04 23:37:10.000 185 22478.32 127.90 41459.81 47541.62 2023-07-04 23:37:11.000 185 22478.33 127.87 41459.84 88888.00 2023-07-04 23:37:12.000 185 22478.33 127.80 41459.83 88888.00 2023-07-04 23:37:13.000 185 22478.35 127.77 41459.84 88888.00 2023-07-04 23:37:14.000 185 22478.35 127.78 41459.86 88888.00 2023-07-04 23:37:15.000 185 22478.29 127.83 41459.90 47541.62 2023-07-04 23:37:16.000 185 22478.27 127.84 41459.89 88888.00 2023-07-04 23:37:17.000 185 22478.32 127.76 41459.86 88888.00 2023-07-04 23:37:18.000 185 22478.38 127.74 41459.82 88888.00 2023-07-04 23:37:19.000 185 22478.38 127.81 41459.77 88888.00 2023-07-04 23:37:20.000 185 22478.33 127.83 41459.69 47541.63 2023-07-04 23:37:21.000 185 22478.31 127.79 41459.67 88888.00 2023-07-04 23:37:22.000 185 22478.31 127.77 41459.72 88888.00 2023-07-04 23:37:23.000 185 22478.31 127.80 41459.79 88888.00 2023-07-04 23:37:24.000 185 22478.32 127.82 41459.82 88888.00 2023-07-04 23:37:25.000 185 22478.29 127.78 41459.79 47541.62 2023-07-04 23:37:26.000 185 22478.26 127.76 41459.72 88888.00 2023-07-04 23:37:27.000 185 22478.31 127.81 41459.69 88888.00 2023-07-04 23:37:28.000 185 22478.36 127.87 41459.73 88888.00 2023-07-04 23:37:29.000 185 22478.33 127.86 41459.81 88888.00 2023-07-04 23:37:30.000 185 22478.25 127.83 41459.78 47541.62 2023-07-04 23:37:31.000 185 22478.20 127.82 41459.72 88888.00 2023-07-04 23:37:32.000 185 22478.24 127.82 41459.73 88888.00 2023-07-04 23:37:33.000 185 22478.32 127.80 41459.79 88888.00 2023-07-04 23:37:34.000 185 22478.35 127.78 41459.77 88888.00 2023-07-04 23:37:35.000 185 22478.33 127.75 41459.77 47541.62 2023-07-04 23:37:36.000 185 22478.32 127.73 41459.79 88888.00 2023-07-04 23:37:37.000 185 22478.31 127.74 41459.84 88888.00 2023-07-04 23:37:38.000 185 22478.32 127.75 41459.92 88888.00 2023-07-04 23:37:39.000 185 22478.33 127.77 41459.94 88888.00 2023-07-04 23:37:40.000 185 22478.34 127.78 41459.92 47541.61 2023-07-04 23:37:41.000 185 22478.38 127.75 41459.93 88888.00 2023-07-04 23:37:42.000 185 22478.41 127.70 41459.92 88888.00 2023-07-04 23:37:43.000 185 22478.38 127.68 41459.91 88888.00 2023-07-04 23:37:44.000 185 22478.34 127.69 41459.89 88888.00 2023-07-04 23:37:45.000 185 22478.34 127.70 41459.84 47541.61 2023-07-04 23:37:46.000 185 22478.34 127.72 41459.77 88888.00 2023-07-04 23:37:47.000 185 22478.34 127.75 41459.77 88888.00 2023-07-04 23:37:48.000 185 22478.39 127.81 41459.89 88888.00 2023-07-04 23:37:49.000 185 22478.43 127.83 41459.95 88888.00 2023-07-04 23:37:50.000 185 22478.39 127.82 41459.84 47541.59 2023-07-04 23:37:51.000 185 22478.31 127.81 41459.73 88888.00 2023-07-04 23:37:52.000 185 22478.26 127.79 41459.72 88888.00 2023-07-04 23:37:53.000 185 22478.26 127.74 41459.75 88888.00 2023-07-04 23:37:54.000 185 22478.28 127.72 41459.79 88888.00 2023-07-04 23:37:55.000 185 22478.29 127.74 41459.82 47541.59 2023-07-04 23:37:56.000 185 22478.27 127.73 41459.86 88888.00 2023-07-04 23:37:57.000 185 22478.25 127.73 41459.88 88888.00 2023-07-04 23:37:58.000 185 22478.24 127.77 41459.86 88888.00 2023-07-04 23:37:59.000 185 22478.27 127.79 41459.85 88888.00 2023-07-04 23:38:00.000 185 22478.35 127.77 41459.81 47541.61 2023-07-04 23:38:01.000 185 22478.40 127.75 41459.74 88888.00 2023-07-04 23:38:02.000 185 22478.39 127.76 41459.73 88888.00 2023-07-04 23:38:03.000 185 22478.34 127.80 41459.79 88888.00 2023-07-04 23:38:04.000 185 22478.27 127.84 41459.82 88888.00 2023-07-04 23:38:05.000 185 22478.23 127.86 41459.81 47541.58 2023-07-04 23:38:06.000 185 22478.24 127.87 41459.71 88888.00 2023-07-04 23:38:07.000 185 22478.30 127.89 41459.62 88888.00 2023-07-04 23:38:08.000 185 22478.36 127.92 41459.65 88888.00 2023-07-04 23:38:09.000 185 22478.37 127.93 41459.74 88888.00 2023-07-04 23:38:10.000 185 22478.37 127.92 41459.79 47541.55 2023-07-04 23:38:11.000 185 22478.33 127.91 41459.78 88888.00 2023-07-04 23:38:12.000 185 22478.27 127.92 41459.70 88888.00 2023-07-04 23:38:13.000 185 22478.23 127.94 41459.64 88888.00 2023-07-04 23:38:14.000 185 22478.24 127.97 41459.67 88888.00 2023-07-04 23:38:15.000 185 22478.22 127.99 41459.77 47541.53 2023-07-04 23:38:16.000 185 22478.15 127.96 41459.80 88888.00 2023-07-04 23:38:17.000 185 22478.10 127.91 41459.71 88888.00 2023-07-04 23:38:18.000 185 22478.15 127.88 41459.65 88888.00 2023-07-04 23:38:19.000 185 22478.20 127.89 41459.72 88888.00 2023-07-04 23:38:20.000 185 22478.18 127.89 41459.78 47541.52 2023-07-04 23:38:21.000 185 22478.16 127.87 41459.76 88888.00 2023-07-04 23:38:22.000 185 22478.20 127.88 41459.71 88888.00 2023-07-04 23:38:23.000 185 22478.20 127.87 41459.69 88888.00 2023-07-04 23:38:24.000 185 22478.15 127.86 41459.71 88888.00 2023-07-04 23:38:25.000 185 22478.14 127.91 41459.75 47541.53 2023-07-04 23:38:26.000 185 22478.16 127.99 41459.77 88888.00 2023-07-04 23:38:27.000 185 22478.17 128.03 41459.79 88888.00 2023-07-04 23:38:28.000 185 22478.18 128.01 41459.77 88888.00 2023-07-04 23:38:29.000 185 22478.18 127.98 41459.71 88888.00 2023-07-04 23:38:30.000 185 22478.16 127.97 41459.71 47541.55 2023-07-04 23:38:31.000 185 22478.15 127.96 41459.73 88888.00 2023-07-04 23:38:32.000 185 22478.10 127.93 41459.72 88888.00 2023-07-04 23:38:33.000 185 22478.05 127.94 41459.69 88888.00 2023-07-04 23:38:34.000 185 22478.04 127.96 41459.65 88888.00 2023-07-04 23:38:35.000 185 22478.09 127.97 41459.66 47541.57 2023-07-04 23:38:36.000 185 22478.15 127.97 41459.73 88888.00 2023-07-04 23:38:37.000 185 22478.15 127.95 41459.75 88888.00 2023-07-04 23:38:38.000 185 22478.12 127.91 41459.70 88888.00 2023-07-04 23:38:39.000 185 22478.08 127.86 41459.67 88888.00 2023-07-04 23:38:40.000 185 22478.05 127.84 41459.67 47541.51 2023-07-04 23:38:41.000 185 22478.08 127.85 41459.66 88888.00 2023-07-04 23:38:42.000 185 22478.10 127.85 41459.62 88888.00 2023-07-04 23:38:43.000 185 22478.06 127.86 41459.59 88888.00 2023-07-04 23:38:44.000 185 22477.98 127.87 41459.62 88888.00 2023-07-04 23:38:45.000 185 22477.94 127.85 41459.66 47541.51 2023-07-04 23:38:46.000 185 22477.97 127.87 41459.69 88888.00 2023-07-04 23:38:47.000 185 22478.01 127.89 41459.69 88888.00 2023-07-04 23:38:48.000 185 22478.00 127.85 41459.67 88888.00 2023-07-04 23:38:49.000 185 22478.00 127.81 41459.71 88888.00 2023-07-04 23:38:50.000 185 22478.01 127.85 41459.79 47541.48 2023-07-04 23:38:51.000 185 22478.02 127.87 41459.75 88888.00 2023-07-04 23:38:52.000 185 22478.00 127.88 41459.66 88888.00 2023-07-04 23:38:53.000 185 22477.94 127.92 41459.67 88888.00 2023-07-04 23:38:54.000 185 22477.91 127.95 41459.72 88888.00 2023-07-04 23:38:55.000 185 22477.95 127.96 41459.73 47541.45 2023-07-04 23:38:56.000 185 22478.01 127.90 41459.72 88888.00 2023-07-04 23:38:57.000 185 22478.00 127.84 41459.74 88888.00 2023-07-04 23:38:58.000 185 22477.98 127.86 41459.75 88888.00 2023-07-04 23:38:59.000 185 22478.00 127.92 41459.79 88888.00 2023-07-04 23:39:00.000 185 22478.03 127.97 41459.81 47541.44 2023-07-04 23:39:01.000 185 22478.04 127.98 41459.72 88888.00 2023-07-04 23:39:02.000 185 22478.04 127.96 41459.59 88888.00 2023-07-04 23:39:03.000 185 22478.02 127.95 41459.53 88888.00 2023-07-04 23:39:04.000 185 22477.97 127.95 41459.56 88888.00 2023-07-04 23:39:05.000 185 22477.93 127.90 41459.65 47541.47 2023-07-04 23:39:06.000 185 22477.97 127.88 41459.72 88888.00 2023-07-04 23:39:07.000 185 22478.02 127.87 41459.69 88888.00 2023-07-04 23:39:08.000 185 22478.04 127.85 41459.63 88888.00 2023-07-04 23:39:09.000 185 22478.09 127.89 41459.70 88888.00 2023-07-04 23:39:10.000 185 22478.16 127.97 41459.82 47541.44 2023-07-04 23:39:11.000 185 22478.18 128.00 41459.86 88888.00 2023-07-04 23:39:12.000 185 22478.16 127.99 41459.84 88888.00 2023-07-04 23:39:13.000 185 22478.13 127.96 41459.84 88888.00 2023-07-04 23:39:14.000 185 22478.12 127.93 41459.85 88888.00 2023-07-04 23:39:15.000 185 22478.11 127.87 41459.81 47541.46 2023-07-04 23:39:16.000 185 22478.11 127.83 41459.80 88888.00 2023-07-04 23:39:17.000 185 22478.12 127.86 41459.84 88888.00 2023-07-04 23:39:18.000 185 22478.10 127.88 41459.84 88888.00 2023-07-04 23:39:19.000 185 22478.06 127.89 41459.81 88888.00 2023-07-04 23:39:20.000 185 22478.05 127.90 41459.76 47541.44 2023-07-04 23:39:21.000 185 22478.07 127.89 41459.74 88888.00 2023-07-04 23:39:22.000 185 22478.05 127.91 41459.75 88888.00 2023-07-04 23:39:23.000 185 22477.96 127.92 41459.71 88888.00 2023-07-04 23:39:24.000 185 22477.89 127.91 41459.67 88888.00 2023-07-04 23:39:25.000 185 22477.94 127.92 41459.69 47541.46 2023-07-04 23:39:26.000 185 22478.04 127.92 41459.73 88888.00 2023-07-04 23:39:27.000 185 22478.09 127.89 41459.75 88888.00 2023-07-04 23:39:28.000 185 22478.09 127.89 41459.72 88888.00 2023-07-04 23:39:29.000 185 22478.06 127.92 41459.67 88888.00 2023-07-04 23:39:30.000 185 22477.98 127.91 41459.67 47541.38 2023-07-04 23:39:31.000 185 22477.91 127.90 41459.70 88888.00 2023-07-04 23:39:32.000 185 22477.94 127.93 41459.70 88888.00 2023-07-04 23:39:33.000 185 22478.02 127.96 41459.69 88888.00 2023-07-04 23:39:34.000 185 22478.02 127.96 41459.65 88888.00 2023-07-04 23:39:35.000 185 22477.99 127.94 41459.61 47541.42 2023-07-04 23:39:36.000 185 22478.01 127.91 41459.59 88888.00 2023-07-04 23:39:37.000 185 22478.06 127.88 41459.52 88888.00 2023-07-04 23:39:38.000 185 22478.09 127.88 41459.47 88888.00 2023-07-04 23:39:39.000 185 22478.10 127.92 41459.54 88888.00 2023-07-04 23:39:40.000 185 22478.08 127.95 41459.59 47541.46 2023-07-04 23:39:41.000 185 22478.03 127.94 41459.57 88888.00 2023-07-04 23:39:42.000 185 22478.06 127.97 41459.62 88888.00 2023-07-04 23:39:43.000 185 22478.12 128.02 41459.73 88888.00 2023-07-04 23:39:44.000 185 22478.14 128.06 41459.76 88888.00 2023-07-04 23:39:45.000 185 22478.15 128.07 41459.67 47541.45 2023-07-04 23:39:46.000 185 22478.12 128.02 41459.57 88888.00 2023-07-04 23:39:47.000 185 22478.06 127.96 41459.55 88888.00 2023-07-04 23:39:48.000 185 22478.08 127.97 41459.64 88888.00 2023-07-04 23:39:49.000 185 22478.14 128.01 41459.76 88888.00 2023-07-04 23:39:50.000 185 22478.14 127.99 41459.74 47541.45 2023-07-04 23:39:51.000 185 22478.10 127.89 41459.62 88888.00 2023-07-04 23:39:52.000 185 22478.08 127.83 41459.54 88888.00 2023-07-04 23:39:53.000 185 22478.10 127.88 41459.55 88888.00 2023-07-04 23:39:54.000 185 22478.15 127.97 41459.60 88888.00 2023-07-04 23:39:55.000 185 22478.13 127.99 41459.64 47541.45 2023-07-04 23:39:56.000 185 22478.10 128.01 41459.66 88888.00 2023-07-04 23:39:57.000 185 22478.10 128.04 41459.65 88888.00 2023-07-04 23:39:58.000 185 22478.14 128.07 41459.61 88888.00 2023-07-04 23:39:59.000 185 22478.15 128.13 41459.53 88888.00 2023-07-04 23:40:00.000 185 22478.11 128.13 41459.46 47541.45 2023-07-04 23:40:01.000 185 22478.11 128.06 41459.49 88888.00 2023-07-04 23:40:02.000 185 22478.13 128.06 41459.55 88888.00 2023-07-04 23:40:03.000 185 22478.09 128.11 41459.54 88888.00 2023-07-04 23:40:04.000 185 22478.05 128.13 41459.50 88888.00 2023-07-04 23:40:05.000 185 22478.07 128.13 41459.48 47541.47 2023-07-04 23:40:06.000 185 22478.13 128.12 41459.48 88888.00 2023-07-04 23:40:07.000 185 22478.16 128.14 41459.47 88888.00 2023-07-04 23:40:08.000 185 22478.13 128.15 41459.50 88888.00 2023-07-04 23:40:09.000 185 22478.09 128.16 41459.59 88888.00 2023-07-04 23:40:10.000 185 22478.08 128.17 41459.66 47541.45 2023-07-04 23:40:11.000 185 22478.11 128.15 41459.68 88888.00 2023-07-04 23:40:12.000 185 22478.13 128.13 41459.64 88888.00 2023-07-04 23:40:13.000 185 22478.13 128.10 41459.59 88888.00 2023-07-04 23:40:14.000 185 22478.14 128.11 41459.58 88888.00 2023-07-04 23:40:15.000 185 22478.18 128.13 41459.66 47541.47 2023-07-04 23:40:16.000 185 22478.20 128.11 41459.66 88888.00 2023-07-04 23:40:17.000 185 22478.18 128.04 41459.60 88888.00 2023-07-04 23:40:18.000 185 22478.16 128.03 41459.61 88888.00 2023-07-04 23:40:19.000 185 22478.16 128.07 41459.66 88888.00 2023-07-04 23:40:20.000 185 22478.19 128.13 41459.70 47541.48 2023-07-04 23:40:21.000 185 22478.20 128.17 41459.72 88888.00 2023-07-04 23:40:22.000 185 22478.16 128.18 41459.69 88888.00 2023-07-04 23:40:23.000 185 22478.15 128.21 41459.65 88888.00 2023-07-04 23:40:24.000 185 22478.19 128.23 41459.68 88888.00 2023-07-04 23:40:25.000 185 22478.17 128.19 41459.66 47541.48 2023-07-04 23:40:26.000 185 22478.13 128.15 41459.59 88888.00 2023-07-04 23:40:27.000 185 22478.16 128.16 41459.56 88888.00 2023-07-04 23:40:28.000 185 22478.24 128.18 41459.57 88888.00 2023-07-04 23:40:29.000 185 22478.23 128.20 41459.57 88888.00 2023-07-04 23:40:30.000 185 22478.18 128.20 41459.54 47541.48 2023-07-04 23:40:31.000 185 22478.18 128.18 41459.51 88888.00 2023-07-04 23:40:32.000 185 22478.21 128.14 41459.47 88888.00 2023-07-04 23:40:33.000 185 22478.21 128.11 41459.44 88888.00 2023-07-04 23:40:34.000 185 22478.21 128.12 41459.50 88888.00 2023-07-04 23:40:35.000 185 22478.23 128.14 41459.56 47541.49 2023-07-04 23:40:36.000 185 22478.19 128.10 41459.54 88888.00 2023-07-04 23:40:37.000 185 22478.16 128.09 41459.54 88888.00 2023-07-04 23:40:38.000 185 22478.17 128.10 41459.60 88888.00 2023-07-04 23:40:39.000 185 22478.20 128.09 41459.61 88888.00 2023-07-04 23:40:40.000 185 22478.23 128.09 41459.57 47541.50 2023-07-04 23:40:41.000 185 22478.21 128.12 41459.54 88888.00 2023-07-04 23:40:42.000 185 22478.12 128.09 41459.49 88888.00 2023-07-04 23:40:43.000 185 22478.08 128.02 41459.44 88888.00 2023-07-04 23:40:44.000 185 22478.12 128.03 41459.45 88888.00 2023-07-04 23:40:45.000 185 22478.17 128.05 41459.49 47541.51 2023-07-04 23:40:46.000 185 22478.16 128.00 41459.50 88888.00 2023-07-04 23:40:47.000 185 22478.14 127.93 41459.49 88888.00 2023-07-04 23:40:48.000 185 22478.15 127.94 41459.52 88888.00 2023-07-04 23:40:49.000 185 22478.19 127.96 41459.54 88888.00 2023-07-04 23:40:50.000 185 22478.19 127.91 41459.52 47541.54 2023-07-04 23:40:51.000 185 22478.16 127.85 41459.51 88888.00 2023-07-04 23:40:52.000 185 22478.16 127.83 41459.52 88888.00 2023-07-04 23:40:53.000 185 22478.19 127.87 41459.55 88888.00 2023-07-04 23:40:54.000 185 22478.23 127.92 41459.59 88888.00 2023-07-04 23:40:55.000 185 22478.26 127.92 41459.64 47541.50 2023-07-04 23:40:56.000 185 22478.25 127.87 41459.66 88888.00 2023-07-04 23:40:57.000 185 22478.21 127.84 41459.62 88888.00 2023-07-04 23:40:58.000 185 22478.16 127.85 41459.56 88888.00 2023-07-04 23:40:59.000 185 22478.13 127.83 41459.51 88888.00 2023-07-04 23:41:00.000 185 22478.13 127.79 41459.48 47541.54 2023-07-04 23:41:01.000 185 22478.14 127.80 41459.48 88888.00 2023-07-04 23:41:02.000 185 22478.17 127.83 41459.53 88888.00 2023-07-04 23:41:03.000 185 22478.17 127.84 41459.54 88888.00 2023-07-04 23:41:04.000 185 22478.18 127.84 41459.49 88888.00 2023-07-04 23:41:05.000 185 22478.24 127.85 41459.47 47541.50 2023-07-04 23:41:06.000 185 22478.25 127.85 41459.49 88888.00 2023-07-04 23:41:07.000 185 22478.19 127.86 41459.55 88888.00 2023-07-04 23:41:08.000 185 22478.18 127.89 41459.61 88888.00 2023-07-04 23:41:09.000 185 22478.23 127.88 41459.56 88888.00 2023-07-04 23:41:10.000 185 22478.25 127.83 41459.46 47541.49 2023-07-04 23:41:11.000 185 22478.21 127.80 41459.45 88888.00 2023-07-04 23:41:12.000 185 22478.18 127.80 41459.54 88888.00 2023-07-04 23:41:13.000 185 22478.20 127.82 41459.61 88888.00 2023-07-04 23:41:14.000 185 22478.23 127.82 41459.56 88888.00 2023-07-04 23:41:15.000 185 22478.22 127.75 41459.48 47541.52 2023-07-04 23:41:16.000 185 22478.18 127.67 41459.48 88888.00 2023-07-04 23:41:17.000 185 22478.16 127.67 41459.57 88888.00 2023-07-04 23:41:18.000 185 22478.16 127.72 41459.66 88888.00 2023-07-04 23:41:19.000 185 22478.15 127.71 41459.70 88888.00 2023-07-04 23:41:20.000 185 22478.13 127.70 41459.73 47541.50 2023-07-04 23:41:21.000 185 22478.12 127.70 41459.73 88888.00 2023-07-04 23:41:22.000 185 22478.10 127.72 41459.72 88888.00 2023-07-04 23:41:23.000 185 22478.08 127.72 41459.69 88888.00 2023-07-04 23:41:24.000 185 22478.07 127.74 41459.66 88888.00 2023-07-04 23:41:25.000 185 22478.07 127.74 41459.67 47541.50 2023-07-04 23:41:26.000 185 22478.08 127.73 41459.70 88888.00 2023-07-04 23:41:27.000 185 22478.12 127.71 41459.72 88888.00 2023-07-04 23:41:28.000 185 22478.19 127.71 41459.74 88888.00 2023-07-04 23:41:29.000 185 22478.22 127.72 41459.74 88888.00 2023-07-04 23:41:30.000 185 22478.22 127.77 41459.69 47541.45 2023-07-04 23:41:31.000 185 22478.22 127.82 41459.64 88888.00 2023-07-04 23:41:32.000 185 22478.21 127.84 41459.64 88888.00 2023-07-04 23:41:33.000 185 22478.18 127.81 41459.62 88888.00 2023-07-04 23:41:34.000 185 22478.19 127.75 41459.57 88888.00 2023-07-04 23:41:35.000 185 22478.23 127.72 41459.56 47541.45 2023-07-04 23:41:36.000 185 22478.21 127.74 41459.62 88888.00 2023-07-04 23:41:37.000 185 22478.18 127.74 41459.68 88888.00 2023-07-04 23:41:38.000 185 22478.19 127.75 41459.73 88888.00 2023-07-04 23:41:39.000 185 22478.21 127.76 41459.69 88888.00 2023-07-04 23:41:40.000 185 22478.17 127.74 41459.58 47541.46 2023-07-04 23:41:41.000 185 22478.12 127.70 41459.53 88888.00 2023-07-04 23:41:42.000 185 22478.08 127.66 41459.50 88888.00 2023-07-04 23:41:43.000 185 22478.07 127.66 41459.46 88888.00 2023-07-04 23:41:44.000 185 22478.09 127.72 41459.47 88888.00 2023-07-04 23:41:45.000 185 22478.13 127.75 41459.51 47541.44 2023-07-04 23:41:46.000 185 22478.15 127.78 41459.59 88888.00 2023-07-04 23:41:47.000 185 22478.12 127.81 41459.59 88888.00 2023-07-04 23:41:48.000 185 22478.06 127.83 41459.48 88888.00 2023-07-04 23:41:49.000 185 22478.06 127.84 41459.45 88888.00 2023-07-04 23:41:50.000 185 22478.10 127.86 41459.53 47541.42 2023-07-04 23:41:51.000 185 22478.15 127.85 41459.57 88888.00 2023-07-04 23:41:52.000 185 22478.14 127.82 41459.55 88888.00 2023-07-04 23:41:53.000 185 22478.10 127.80 41459.50 88888.00 2023-07-04 23:41:54.000 185 22478.07 127.79 41459.47 88888.00 2023-07-04 23:41:55.000 185 22478.09 127.79 41459.51 47541.41 2023-07-04 23:41:56.000 185 22478.13 127.80 41459.62 88888.00 2023-07-04 23:41:57.000 185 22478.15 127.81 41459.68 88888.00 2023-07-04 23:41:58.000 185 22478.14 127.81 41459.65 88888.00 2023-07-04 23:41:59.000 185 22478.09 127.80 41459.58 88888.00 2023-07-04 23:42:00.000 185 22478.04 127.79 41459.57 47541.44 2023-07-04 23:42:01.000 185 22478.01 127.79 41459.60 88888.00 2023-07-04 23:42:02.000 185 22478.01 127.75 41459.57 88888.00 2023-07-04 23:42:03.000 185 22478.01 127.78 41459.53 88888.00 2023-07-04 23:42:04.000 185 22478.00 127.83 41459.51 88888.00 2023-07-04 23:42:05.000 185 22478.00 127.79 41459.51 47541.41 2023-07-04 23:42:06.000 185 22478.00 127.80 41459.53 88888.00 2023-07-04 23:42:07.000 185 22478.01 127.87 41459.50 88888.00 2023-07-04 23:42:08.000 185 22478.00 127.90 41459.43 88888.00 2023-07-04 23:42:09.000 185 22478.00 127.91 41459.39 88888.00 2023-07-04 23:42:10.000 185 22478.03 127.91 41459.43 47541.39 2023-07-04 23:42:11.000 185 22478.05 127.93 41459.47 88888.00 2023-07-04 23:42:12.000 185 22478.02 127.95 41459.50 88888.00 2023-07-04 23:42:13.000 185 22478.00 127.91 41459.49 88888.00 2023-07-04 23:42:14.000 185 22478.02 127.87 41459.46 88888.00 2023-07-04 23:42:15.000 185 22478.03 127.83 41459.45 47541.42 2023-07-04 23:42:16.000 185 22478.06 127.81 41459.48 88888.00 2023-07-04 23:42:17.000 185 22478.06 127.85 41459.53 88888.00 2023-07-04 23:42:18.000 185 22478.04 127.90 41459.55 88888.00 2023-07-04 23:42:19.000 185 22478.03 127.92 41459.60 88888.00 2023-07-04 23:42:20.000 185 22478.06 127.95 41459.66 47541.43 2023-07-04 23:42:21.000 185 22478.04 127.96 41459.64 88888.00 2023-07-04 23:42:22.000 185 22478.00 127.94 41459.61 88888.00 2023-07-04 23:42:23.000 185 22477.98 127.90 41459.63 88888.00 2023-07-04 23:42:24.000 185 22477.98 127.86 41459.66 88888.00 2023-07-04 23:42:25.000 185 22477.99 127.82 41459.68 47541.41 2023-07-04 23:42:26.000 185 22478.00 127.79 41459.69 88888.00 2023-07-04 23:42:27.000 185 22478.00 127.81 41459.68 88888.00 2023-07-04 23:42:28.000 185 22478.01 127.87 41459.68 88888.00 2023-07-04 23:42:29.000 185 22478.00 127.91 41459.67 88888.00 2023-07-04 23:42:30.000 185 22477.98 127.92 41459.62 47541.42 2023-07-04 23:42:31.000 185 22477.99 127.93 41459.59 88888.00 2023-07-04 23:42:32.000 185 22478.00 127.91 41459.59 88888.00 2023-07-04 23:42:33.000 185 22477.97 127.89 41459.60 88888.00 2023-07-04 23:42:34.000 185 22477.93 127.89 41459.63 88888.00 2023-07-04 23:42:35.000 185 22477.92 127.87 41459.66 47541.38 2023-07-04 23:42:36.000 185 22477.98 127.86 41459.72 88888.00 2023-07-04 23:42:37.000 185 22478.02 127.89 41459.72 88888.00 2023-07-04 23:42:38.000 185 22477.97 127.91 41459.59 88888.00 2023-07-04 23:42:39.000 185 22477.94 127.91 41459.46 88888.00 2023-07-04 23:42:40.000 185 22478.00 127.91 41459.45 47541.41 2023-07-04 23:42:41.000 185 22478.02 127.93 41459.52 88888.00 2023-07-04 23:42:42.000 185 22478.00 127.95 41459.54 88888.00 2023-07-04 23:42:43.000 185 22477.99 127.97 41459.55 88888.00 2023-07-04 23:42:44.000 185 22478.03 127.98 41459.57 88888.00 2023-07-04 23:42:45.000 185 22478.05 127.96 41459.57 47541.39 2023-07-04 23:42:46.000 185 22478.06 127.94 41459.54 88888.00 2023-07-04 23:42:47.000 185 22478.06 127.95 41459.48 88888.00 2023-07-04 23:42:48.000 185 22478.06 127.95 41459.44 88888.00 2023-07-04 23:42:49.000 185 22478.07 127.96 41459.46 88888.00 2023-07-04 23:42:50.000 185 22478.12 127.97 41459.56 47541.40 2023-07-04 23:42:51.000 185 22478.15 127.96 41459.57 88888.00 2023-07-04 23:42:52.000 185 22478.12 127.93 41459.52 88888.00 2023-07-04 23:42:53.000 185 22478.14 127.95 41459.52 88888.00 2023-07-04 23:42:54.000 185 22478.15 127.99 41459.50 88888.00 2023-07-04 23:42:55.000 185 22478.10 128.00 41459.44 47541.42 2023-07-04 23:42:56.000 185 22478.10 127.96 41459.46 88888.00 2023-07-04 23:42:57.000 185 22478.12 127.93 41459.45 88888.00 2023-07-04 23:42:58.000 185 22478.14 127.94 41459.38 88888.00 2023-07-04 23:42:59.000 185 22478.12 127.94 41459.38 88888.00 2023-07-04 23:43:00.000 185 22478.10 127.92 41459.43 47541.42 2023-07-04 23:43:01.000 185 22478.10 127.92 41459.45 88888.00 2023-07-04 23:43:02.000 185 22478.10 127.95 41459.41 88888.00 2023-07-04 23:43:03.000 185 22478.08 127.94 41459.39 88888.00 2023-07-04 23:43:04.000 185 22478.10 127.86 41459.46 88888.00 2023-07-04 23:43:05.000 185 22478.12 127.81 41459.50 47541.39 2023-07-04 23:43:06.000 185 22478.12 127.82 41459.50 88888.00 2023-07-04 23:43:07.000 185 22478.08 127.84 41459.50 88888.00 2023-07-04 23:43:08.000 185 22478.05 127.85 41459.48 88888.00 2023-07-04 23:43:09.000 185 22478.05 127.89 41459.44 88888.00 2023-07-04 23:43:10.000 185 22478.08 127.94 41459.46 47541.43 2023-07-04 23:43:11.000 185 22478.12 127.93 41459.50 88888.00 2023-07-04 23:43:12.000 185 22478.15 127.91 41459.55 88888.00 2023-07-04 23:43:13.000 185 22478.16 127.92 41459.62 88888.00 2023-07-04 23:43:14.000 185 22478.15 127.90 41459.65 88888.00 2023-07-04 23:43:15.000 185 22478.13 127.85 41459.67 47541.40 2023-07-04 23:43:16.000 185 22478.12 127.83 41459.67 88888.00 2023-07-04 23:43:17.000 185 22478.10 127.86 41459.64 88888.00 2023-07-04 23:43:18.000 185 22478.07 127.90 41459.66 88888.00 2023-07-04 23:43:19.000 185 22478.04 127.89 41459.68 88888.00 2023-07-04 23:43:20.000 185 22478.06 127.89 41459.67 47541.39 2023-07-04 23:43:21.000 185 22478.08 127.90 41459.65 88888.00 2023-07-04 23:43:22.000 185 22478.08 127.87 41459.56 88888.00 2023-07-04 23:43:23.000 185 22478.10 127.84 41459.53 88888.00 2023-07-04 23:43:24.000 185 22478.16 127.85 41459.62 88888.00 2023-07-04 23:43:25.000 185 22478.19 127.85 41459.70 47541.42 2023-07-04 23:43:26.000 185 22478.21 127.86 41459.72 88888.00 2023-07-04 23:43:27.000 185 22478.19 127.88 41459.69 88888.00 2023-07-04 23:43:28.000 185 22478.16 127.87 41459.63 88888.00 2023-07-04 23:43:29.000 185 22478.17 127.87 41459.62 88888.00 2023-07-04 23:43:30.000 185 22478.22 127.89 41459.66 47541.43 2023-07-04 23:43:31.000 185 22478.21 127.88 41459.74 88888.00 2023-07-04 23:43:32.000 185 22478.17 127.87 41459.74 88888.00 2023-07-04 23:43:33.000 185 22478.14 127.87 41459.62 88888.00 2023-07-04 23:43:34.000 185 22478.14 127.89 41459.53 88888.00 2023-07-04 23:43:35.000 185 22478.13 127.91 41459.52 47541.46 2023-07-04 23:43:36.000 185 22478.07 127.91 41459.51 88888.00 2023-07-04 23:43:37.000 185 22478.00 127.92 41459.55 88888.00 2023-07-04 23:43:38.000 185 22478.00 127.91 41459.62 88888.00 2023-07-04 23:43:39.000 185 22478.06 127.90 41459.61 88888.00 2023-07-04 23:43:40.000 185 22478.10 127.95 41459.60 47541.42 2023-07-04 23:43:41.000 185 22478.10 127.99 41459.60 88888.00 2023-07-04 23:43:42.000 185 22478.11 127.99 41459.64 88888.00 2023-07-04 23:43:43.000 185 22478.17 128.04 41459.71 88888.00 2023-07-04 23:43:44.000 185 22478.19 128.09 41459.73 88888.00 2023-07-04 23:43:45.000 185 22478.13 128.06 41459.67 47541.44 2023-07-04 23:43:46.000 185 22478.05 127.99 41459.59 88888.00 2023-07-04 23:43:47.000 185 22478.06 127.92 41459.53 88888.00 2023-07-04 23:43:48.000 185 22478.13 127.89 41459.53 88888.00 2023-07-04 23:43:49.000 185 22478.15 127.91 41459.55 88888.00 2023-07-04 23:43:50.000 185 22478.13 127.91 41459.52 47541.44 2023-07-04 23:43:51.000 185 22478.16 127.94 41459.54 88888.00 2023-07-04 23:43:52.000 185 22478.17 127.98 41459.62 88888.00 2023-07-04 23:43:53.000 185 22478.13 128.02 41459.68 88888.00 2023-07-04 23:43:54.000 185 22478.10 128.00 41459.68 88888.00 2023-07-04 23:43:55.000 185 22478.08 127.94 41459.55 47541.45 2023-07-04 23:43:56.000 185 22478.05 127.89 41459.44 88888.00 2023-07-04 23:43:57.000 185 22478.04 127.89 41459.44 88888.00 2023-07-04 23:43:58.000 185 22478.07 127.91 41459.52 88888.00 2023-07-04 23:43:59.000 185 22478.13 127.98 41459.62 88888.00 2023-07-04 23:44:00.000 185 22478.15 128.08 41459.66 47541.44 2023-07-04 23:44:01.000 185 22478.13 128.11 41459.59 88888.00 2023-07-04 23:44:02.000 185 22478.14 128.07 41459.53 88888.00 2023-07-04 23:44:03.000 185 22478.14 128.05 41459.55 88888.00 2023-07-04 23:44:04.000 185 22478.06 128.06 41459.59 88888.00 2023-07-04 23:44:05.000 185 22477.98 128.03 41459.57 47541.46 2023-07-04 23:44:06.000 185 22477.97 127.98 41459.55 88888.00 2023-07-04 23:44:07.000 185 22478.03 127.98 41459.57 88888.00 2023-07-04 23:44:08.000 185 22478.10 128.03 41459.57 88888.00 2023-07-04 23:44:09.000 185 22478.10 128.07 41459.56 88888.00 2023-07-04 23:44:10.000 185 22478.05 128.11 41459.55 47541.47 2023-07-04 23:44:11.000 185 22477.98 128.14 41459.53 88888.00 2023-07-04 23:44:12.000 185 22477.90 128.13 41459.54 88888.00 2023-07-04 23:44:13.000 185 22477.89 128.12 41459.60 88888.00 2023-07-04 23:44:14.000 185 22477.97 128.14 41459.68 88888.00 2023-07-04 23:44:15.000 185 22478.04 128.16 41459.69 47541.42 2023-07-04 23:44:16.000 185 22478.07 128.17 41459.65 88888.00 2023-07-04 23:44:17.000 185 22478.05 128.14 41459.56 88888.00 2023-07-04 23:44:18.000 185 22478.00 128.12 41459.53 88888.00 2023-07-04 23:44:19.000 185 22477.98 128.15 41459.61 88888.00 2023-07-04 23:44:20.000 185 22477.98 128.18 41459.65 47541.42 2023-07-04 23:44:21.000 185 22477.97 128.16 41459.63 88888.00 2023-07-04 23:44:22.000 185 22477.96 128.12 41459.64 88888.00 2023-07-04 23:44:23.000 185 22477.97 128.08 41459.63 88888.00 2023-07-04 23:44:24.000 185 22478.02 128.09 41459.59 88888.00 2023-07-04 23:44:25.000 185 22478.03 128.09 41459.52 47541.44 2023-07-04 23:44:26.000 185 22477.97 128.12 41459.46 88888.00 2023-07-04 23:44:27.000 185 22477.96 128.18 41459.47 88888.00 2023-07-04 23:44:28.000 185 22477.98 128.19 41459.52 88888.00 2023-07-04 23:44:29.000 185 22478.00 128.10 41459.53 88888.00 2023-07-04 23:44:30.000 185 22477.99 128.02 41459.48 47541.42 2023-07-04 23:44:31.000 185 22477.98 128.03 41459.40 88888.00 2023-07-04 23:44:32.000 185 22477.99 128.06 41459.39 88888.00 2023-07-04 23:44:33.000 185 22478.01 128.07 41459.46 88888.00 2023-07-04 23:44:34.000 185 22477.99 128.05 41459.50 88888.00 2023-07-04 23:44:35.000 185 22477.93 128.06 41459.48 47541.40 2023-07-04 23:44:36.000 185 22477.93 128.08 41459.50 88888.00 2023-07-04 23:44:37.000 185 22477.98 128.10 41459.54 88888.00 2023-07-04 23:44:38.000 185 22478.03 128.11 41459.50 88888.00 2023-07-04 23:44:39.000 185 22478.02 128.13 41459.44 88888.00 2023-07-04 23:44:40.000 185 22478.02 128.16 41459.49 47541.42 2023-07-04 23:44:41.000 185 22478.03 128.17 41459.60 88888.00 2023-07-04 23:44:42.000 185 22478.02 128.17 41459.66 88888.00 2023-07-04 23:44:43.000 185 22478.00 128.17 41459.65 88888.00 2023-07-04 23:44:44.000 185 22478.01 128.17 41459.61 88888.00 2023-07-04 23:44:45.000 185 22478.00 128.13 41459.54 47541.38 2023-07-04 23:44:46.000 185 22477.98 128.12 41459.52 88888.00 2023-07-04 23:44:47.000 185 22477.96 128.15 41459.57 88888.00 2023-07-04 23:44:48.000 185 22477.97 128.19 41459.64 88888.00 2023-07-04 23:44:49.000 185 22478.03 128.26 41459.70 88888.00 2023-07-04 23:44:50.000 185 22478.05 128.27 41459.71 47541.38 2023-07-04 23:44:51.000 185 22477.98 128.20 41459.67 88888.00 2023-07-04 23:44:52.000 185 22477.91 128.12 41459.64 88888.00 2023-07-04 23:44:53.000 185 22477.90 128.09 41459.64 88888.00 2023-07-04 23:44:54.000 185 22477.93 128.12 41459.64 88888.00 2023-07-04 23:44:55.000 185 22477.95 128.19 41459.60 47541.40 2023-07-04 23:44:56.000 185 22477.97 128.24 41459.54 88888.00 2023-07-04 23:44:57.000 185 22478.01 128.26 41459.56 88888.00 2023-07-04 23:44:58.000 185 22478.03 128.29 41459.60 88888.00 2023-07-04 23:44:59.000 185 22478.03 128.35 41459.57 88888.00 2023-07-04 23:45:00.000 185 22478.02 128.36 41459.52 47541.40 2023-07-04 23:45:01.000 185 22478.01 128.28 41459.46 88888.00 2023-07-04 23:45:02.000 185 22477.99 128.21 41459.42 88888.00 2023-07-04 23:45:03.000 185 22478.00 128.24 41459.43 88888.00 2023-07-04 23:45:04.000 185 22478.03 128.29 41459.50 88888.00 2023-07-04 23:45:05.000 185 22478.07 128.30 41459.59 47541.39 2023-07-04 23:45:06.000 185 22478.08 128.27 41459.64 88888.00 2023-07-04 23:45:07.000 185 22478.06 128.20 41459.60 88888.00 2023-07-04 23:45:08.000 185 22478.02 128.14 41459.55 88888.00 2023-07-04 23:45:09.000 185 22478.01 128.17 41459.56 88888.00 2023-07-04 23:45:10.000 185 22478.06 128.21 41459.53 47541.42 2023-07-04 23:45:11.000 185 22478.07 128.21 41459.46 88888.00 2023-07-04 23:45:12.000 185 22478.03 128.23 41459.43 88888.00 2023-07-04 23:45:13.000 185 22478.02 128.26 41459.43 88888.00 2023-07-04 23:45:14.000 185 22478.06 128.28 41459.52 88888.00 2023-07-04 23:45:15.000 185 22478.07 128.28 41459.63 47541.40 2023-07-04 23:45:16.000 185 22478.03 128.26 41459.70 88888.00 2023-07-04 23:45:17.000 185 22478.03 128.24 41459.69 88888.00 2023-07-04 23:45:18.000 185 22478.07 128.20 41459.59 88888.00 2023-07-04 23:45:19.000 185 22478.09 128.15 41459.53 88888.00 2023-07-04 23:45:20.000 185 22478.08 128.14 41459.56 47541.41 2023-07-04 23:45:21.000 185 22478.08 128.16 41459.54 88888.00 2023-07-04 23:45:22.000 185 22478.10 128.17 41459.53 88888.00 2023-07-04 23:45:23.000 185 22478.08 128.20 41459.55 88888.00 2023-07-04 23:45:24.000 185 22478.02 128.25 41459.54 88888.00 2023-07-04 23:45:25.000 185 22478.00 128.25 41459.50 47541.41 2023-07-04 23:45:26.000 185 22478.06 128.20 41459.48 88888.00 2023-07-04 23:45:27.000 185 22478.08 128.20 41459.47 88888.00 2023-07-04 23:45:28.000 185 22478.05 128.26 41459.50 88888.00 2023-07-04 23:45:29.000 185 22478.03 128.35 41459.55 88888.00 2023-07-04 23:45:30.000 185 22478.04 128.43 41459.59 47541.38 2023-07-04 23:45:31.000 185 22478.07 128.51 41459.63 88888.00 2023-07-04 23:45:32.000 185 22478.10 128.57 41459.68 88888.00 2023-07-04 23:45:33.000 185 22478.12 128.53 41459.70 88888.00 2023-07-04 23:45:34.000 185 22478.12 128.41 41459.65 88888.00 2023-07-04 23:45:35.000 185 22478.14 128.29 41459.56 47541.42 2023-07-04 23:45:36.000 185 22478.16 128.29 41459.52 88888.00 2023-07-04 23:45:37.000 185 22478.16 128.36 41459.56 88888.00 2023-07-04 23:45:38.000 185 22478.18 128.42 41459.63 88888.00 2023-07-04 23:45:39.000 185 22478.21 128.47 41459.72 88888.00 2023-07-04 23:45:40.000 185 22478.20 128.48 41459.70 47541.39 2023-07-04 23:45:41.000 185 22478.18 128.45 41459.62 88888.00 2023-07-04 23:45:42.000 185 22478.19 128.41 41459.56 88888.00 2023-07-04 23:45:43.000 185 22478.21 128.37 41459.55 88888.00 2023-07-04 23:45:44.000 185 22478.22 128.36 41459.57 88888.00 2023-07-04 23:45:45.000 185 22478.20 128.39 41459.63 47541.40 2023-07-04 23:45:46.000 185 22478.17 128.37 41459.63 88888.00 2023-07-04 23:45:47.000 185 22478.16 128.33 41459.57 88888.00 2023-07-04 23:45:48.000 185 22478.18 128.37 41459.54 88888.00 2023-07-04 23:45:49.000 185 22478.21 128.43 41459.56 88888.00 2023-07-04 23:45:50.000 185 22478.22 128.42 41459.59 47541.41 2023-07-04 23:45:51.000 185 22478.22 128.34 41459.53 88888.00 2023-07-04 23:45:52.000 185 22478.22 128.28 41459.48 88888.00 2023-07-04 23:45:53.000 185 22478.22 128.31 41459.48 88888.00 2023-07-04 23:45:54.000 185 22478.18 128.37 41459.48 88888.00 2023-07-04 23:45:55.000 185 22478.18 128.43 41459.52 47541.38 2023-07-04 23:45:56.000 185 22478.17 128.41 41459.54 88888.00 2023-07-04 23:45:57.000 185 22478.13 128.31 41459.45 88888.00 2023-07-04 23:45:58.000 185 22478.10 128.23 41459.40 88888.00 2023-07-04 23:45:59.000 185 22478.09 128.22 41459.47 88888.00 2023-07-04 23:46:00.000 185 22478.05 128.21 41459.51 47541.42 2023-07-04 23:46:01.000 185 22478.01 128.21 41459.50 88888.00 2023-07-04 23:46:02.000 185 22478.00 128.21 41459.50 88888.00 2023-07-04 23:46:03.000 185 22478.02 128.24 41459.47 88888.00 2023-07-04 23:46:04.000 185 22478.04 128.29 41459.48 88888.00 2023-07-04 23:46:05.000 185 22478.04 128.30 41459.54 47541.36 2023-07-04 23:46:06.000 185 22478.03 128.23 41459.59 88888.00 2023-07-04 23:46:07.000 185 22478.05 128.18 41459.64 88888.00 2023-07-04 23:46:08.000 185 22478.07 128.19 41459.65 88888.00 2023-07-04 23:46:09.000 185 22478.08 128.20 41459.65 88888.00 2023-07-04 23:46:10.000 185 22478.11 128.19 41459.69 47541.37 2023-07-04 23:46:11.000 185 22478.14 128.18 41459.71 88888.00 2023-07-04 23:46:12.000 185 22478.16 128.21 41459.70 88888.00 2023-07-04 23:46:13.000 185 22478.13 128.24 41459.66 88888.00 2023-07-04 23:46:14.000 185 22478.05 128.22 41459.56 88888.00 2023-07-04 23:46:15.000 185 22477.97 128.19 41459.48 47541.35 2023-07-04 23:46:16.000 185 22477.93 128.20 41459.47 88888.00 2023-07-04 23:46:17.000 185 22477.93 128.19 41459.52 88888.00 2023-07-04 23:46:18.000 185 22477.97 128.14 41459.60 88888.00 2023-07-04 23:46:19.000 185 22478.01 128.11 41459.62 88888.00 2023-07-04 23:46:20.000 185 22478.04 128.15 41459.57 47541.35 2023-07-04 23:46:21.000 185 22478.04 128.21 41459.56 88888.00 2023-07-04 23:46:22.000 185 22478.04 128.21 41459.59 88888.00 2023-07-04 23:46:23.000 185 22478.07 128.17 41459.57 88888.00 2023-07-04 23:46:24.000 185 22478.08 128.12 41459.55 88888.00 2023-07-04 23:46:25.000 185 22478.05 128.05 41459.57 47541.34 2023-07-04 23:46:26.000 185 22478.03 128.06 41459.64 88888.00 2023-07-04 23:46:27.000 185 22478.03 128.11 41459.66 88888.00 2023-07-04 23:46:28.000 185 22478.06 128.12 41459.67 88888.00 2023-07-04 23:46:29.000 185 22478.07 128.16 41459.67 88888.00 2023-07-04 23:46:30.000 185 22478.01 128.20 41459.65 47541.32 2023-07-04 23:46:31.000 185 22477.97 128.20 41459.64 88888.00 2023-07-04 23:46:32.000 185 22477.99 128.18 41459.62 88888.00 2023-07-04 23:46:33.000 185 22477.97 128.13 41459.59 88888.00 2023-07-04 23:46:34.000 185 22477.92 128.08 41459.61 88888.00 2023-07-04 23:46:35.000 185 22477.91 128.08 41459.69 47541.32 2023-07-04 23:46:36.000 185 22477.92 128.09 41459.77 88888.00 2023-07-04 23:46:37.000 185 22477.94 128.08 41459.81 88888.00 2023-07-04 23:46:38.000 185 22477.95 128.07 41459.81 88888.00 2023-07-04 23:46:39.000 185 22477.90 128.13 41459.80 88888.00 2023-07-04 23:46:40.000 185 22477.86 128.19 41459.80 47541.33 2023-07-04 23:46:41.000 185 22477.83 128.14 41459.74 88888.00 2023-07-04 23:46:42.000 185 22477.81 128.06 41459.70 88888.00 2023-07-04 23:46:43.000 185 22477.79 128.06 41459.72 88888.00 2023-07-04 23:46:44.000 185 22477.81 128.07 41459.73 88888.00 2023-07-04 23:46:45.000 185 22477.84 128.04 41459.73 47541.28 2023-07-04 23:46:46.000 185 22477.87 128.05 41459.72 88888.00 2023-07-04 23:46:47.000 185 22477.85 128.09 41459.73 88888.00 2023-07-04 23:46:48.000 185 22477.84 128.10 41459.73 88888.00 2023-07-04 23:46:49.000 185 22477.86 128.07 41459.73 88888.00 2023-07-04 23:46:50.000 185 22477.86 128.05 41459.67 47541.32 2023-07-04 23:46:51.000 185 22477.82 128.02 41459.62 88888.00 2023-07-04 23:46:52.000 185 22477.78 128.00 41459.60 88888.00 2023-07-04 23:46:53.000 185 22477.77 128.05 41459.62 88888.00 2023-07-04 23:46:54.000 185 22477.80 128.11 41459.69 88888.00 2023-07-04 23:46:55.000 185 22477.89 128.12 41459.73 47541.29 2023-07-04 23:46:56.000 185 22478.00 128.11 41459.66 88888.00 2023-07-04 23:46:57.000 185 22478.05 128.10 41459.52 88888.00 2023-07-04 23:46:58.000 185 22478.01 128.07 41459.50 88888.00 2023-07-04 23:46:59.000 185 22478.00 128.06 41459.59 88888.00 2023-07-04 23:47:00.000 185 22478.03 128.07 41459.66 47541.28 2023-07-04 23:47:01.000 185 22478.04 128.09 41459.70 88888.00 2023-07-04 23:47:02.000 185 22478.03 128.14 41459.71 88888.00 2023-07-04 23:47:03.000 185 22478.02 128.17 41459.69 88888.00 2023-07-04 23:47:04.000 185 22477.99 128.14 41459.71 88888.00 2023-07-04 23:47:05.000 185 22477.94 128.11 41459.79 47541.29 2023-07-04 23:47:06.000 185 22477.93 128.08 41459.77 88888.00 2023-07-04 23:47:07.000 185 22477.99 128.11 41459.71 88888.00 2023-07-04 23:47:08.000 185 22478.01 128.17 41459.71 88888.00 2023-07-04 23:47:09.000 185 22477.95 128.15 41459.71 88888.00 2023-07-04 23:47:10.000 185 22477.91 128.14 41459.74 47541.24 2023-07-04 23:47:11.000 185 22477.91 128.16 41459.80 88888.00 2023-07-04 23:47:12.000 185 22477.93 128.17 41459.78 88888.00 2023-07-04 23:47:13.000 185 22477.99 128.18 41459.68 88888.00 2023-07-04 23:47:14.000 185 22478.02 128.17 41459.61 88888.00 2023-07-04 23:47:15.000 185 22478.00 128.12 41459.59 47541.30 2023-07-04 23:47:16.000 185 22477.95 128.06 41459.55 88888.00 2023-07-04 23:47:17.000 185 22477.92 128.05 41459.48 88888.00 2023-07-04 23:47:18.000 185 22477.92 128.15 41459.54 88888.00 2023-07-04 23:47:19.000 185 22477.92 128.28 41459.65 88888.00 2023-07-04 23:47:20.000 185 22477.89 128.30 41459.61 47541.27 2023-07-04 23:47:21.000 185 22477.87 128.26 41459.49 88888.00 2023-07-04 23:47:22.000 185 22477.87 128.21 41459.47 88888.00 2023-07-04 23:47:23.000 185 22477.85 128.18 41459.52 88888.00 2023-07-04 23:47:24.000 185 22477.86 128.19 41459.49 88888.00 2023-07-04 23:47:25.000 185 22477.87 128.22 41459.43 47541.27 2023-07-04 23:47:26.000 185 22477.85 128.21 41459.38 88888.00 2023-07-04 23:47:27.000 185 22477.90 128.22 41459.44 88888.00 2023-07-04 23:47:28.000 185 22477.98 128.28 41459.57 88888.00 2023-07-04 23:47:29.000 185 22478.00 128.31 41459.63 88888.00 2023-07-04 23:47:30.000 185 22477.99 128.28 41459.57 47541.26 2023-07-04 23:47:31.000 185 22477.99 128.22 41459.49 88888.00 2023-07-04 23:47:32.000 185 22477.98 128.17 41459.46 88888.00 2023-07-04 23:47:33.000 185 22477.97 128.14 41459.44 88888.00 2023-07-04 23:47:34.000 185 22477.93 128.15 41459.42 88888.00 2023-07-04 23:47:35.000 185 22477.90 128.19 41459.44 47541.23 2023-07-04 23:47:36.000 185 22477.87 128.22 41459.52 88888.00 2023-07-04 23:47:37.000 185 22477.86 128.27 41459.63 88888.00 2023-07-04 23:47:38.000 185 22477.92 128.30 41459.67 88888.00 2023-07-04 23:47:39.000 185 22477.97 128.31 41459.62 88888.00 2023-07-04 23:47:40.000 185 22477.94 128.33 41459.59 47541.27 2023-07-04 23:47:41.000 185 22477.86 128.32 41459.54 88888.00 2023-07-04 23:47:42.000 185 22477.79 128.25 41459.47 88888.00 2023-07-04 23:47:43.000 185 22477.81 128.23 41459.44 88888.00 2023-07-04 23:47:44.000 185 22477.88 128.27 41459.41 88888.00 2023-07-04 23:47:45.000 185 22477.91 128.32 41459.46 47541.21 2023-07-04 23:47:46.000 185 22477.91 128.37 41459.59 88888.00 2023-07-04 23:47:47.000 185 22477.88 128.38 41459.62 88888.00 2023-07-04 23:47:48.000 185 22477.82 128.32 41459.55 88888.00 2023-07-04 23:47:49.000 185 22477.81 128.28 41459.54 88888.00 2023-07-04 23:47:50.000 185 22477.81 128.28 41459.57 47541.19 2023-07-04 23:47:51.000 185 22477.81 128.28 41459.57 88888.00 2023-07-04 23:47:52.000 185 22477.84 128.30 41459.56 88888.00 2023-07-04 23:47:53.000 185 22477.85 128.35 41459.56 88888.00 2023-07-04 23:47:54.000 185 22477.82 128.42 41459.59 88888.00 2023-07-04 23:47:55.000 185 22477.78 128.43 41459.60 47541.22 2023-07-04 23:47:56.000 185 22477.74 128.39 41459.53 88888.00 2023-07-04 23:47:57.000 185 22477.74 128.35 41459.44 88888.00 2023-07-04 23:47:58.000 185 22477.76 128.35 41459.45 88888.00 2023-07-04 23:47:59.000 185 22477.78 128.35 41459.56 88888.00 2023-07-04 23:48:00.000 185 22477.78 128.31 41459.68 47541.19 2023-07-04 23:48:01.000 185 22477.77 128.29 41459.72 88888.00 2023-07-04 23:48:02.000 185 22477.82 128.35 41459.66 88888.00 2023-07-04 23:48:03.000 185 22477.91 128.41 41459.54 88888.00 2023-07-04 23:48:04.000 185 22477.92 128.40 41459.43 88888.00 2023-07-04 23:48:05.000 185 22477.90 128.36 41459.41 47541.24 2023-07-04 23:48:06.000 185 22477.90 128.33 41459.47 88888.00 2023-07-04 23:48:07.000 185 22477.90 128.31 41459.50 88888.00 2023-07-04 23:48:08.000 185 22477.91 128.33 41459.52 88888.00 2023-07-04 23:48:09.000 185 22477.95 128.41 41459.59 88888.00 2023-07-04 23:48:10.000 185 22478.00 128.45 41459.62 47541.20 2023-07-04 23:48:11.000 185 22478.04 128.41 41459.57 88888.00 2023-07-04 23:48:12.000 185 22478.05 128.32 41459.50 88888.00 2023-07-04 23:48:13.000 185 22478.01 128.24 41459.44 88888.00 2023-07-04 23:48:14.000 185 22477.95 128.22 41459.37 88888.00 2023-07-04 23:48:15.000 185 22477.93 128.26 41459.33 47541.23 2023-07-04 23:48:16.000 185 22477.97 128.32 41459.38 88888.00 2023-07-04 23:48:17.000 185 22477.98 128.36 41459.46 88888.00 2023-07-04 23:48:18.000 185 22477.95 128.33 41459.49 88888.00 2023-07-04 23:48:19.000 185 22477.94 128.28 41459.46 88888.00 2023-07-04 23:48:20.000 185 22477.96 128.26 41459.46 47541.22 2023-07-04 23:48:21.000 185 22477.96 128.22 41459.47 88888.00 2023-07-04 23:48:22.000 185 22477.92 128.22 41459.46 88888.00 2023-07-04 23:48:23.000 185 22477.90 128.25 41459.47 88888.00 2023-07-04 23:48:24.000 185 22477.91 128.24 41459.48 88888.00 2023-07-04 23:48:25.000 185 22477.87 128.22 41459.44 47541.20 2023-07-04 23:48:26.000 185 22477.83 128.26 41459.38 88888.00 2023-07-04 23:48:27.000 185 22477.83 128.28 41459.33 88888.00 2023-07-04 23:48:28.000 185 22477.84 128.28 41459.34 88888.00 2023-07-04 23:48:29.000 185 22477.84 128.25 41459.40 88888.00 2023-07-04 23:48:30.000 185 22477.85 128.22 41459.44 47541.24 2023-07-04 23:48:31.000 185 22477.89 128.22 41459.45 88888.00 2023-07-04 23:48:32.000 185 22477.87 128.25 41459.43 88888.00 2023-07-04 23:48:33.000 185 22477.84 128.26 41459.44 88888.00 2023-07-04 23:48:34.000 185 22477.86 128.25 41459.46 88888.00 2023-07-04 23:48:35.000 185 22477.92 128.23 41459.50 47541.25 2023-07-04 23:48:36.000 185 22477.98 128.21 41459.55 88888.00 2023-07-04 23:48:37.000 185 22477.98 128.18 41459.57 88888.00 2023-07-04 23:48:38.000 185 22477.93 128.16 41459.55 88888.00 2023-07-04 23:48:39.000 185 22477.93 128.17 41459.54 88888.00 2023-07-04 23:48:40.000 185 22477.98 128.17 41459.53 47541.24 2023-07-04 23:48:41.000 185 22478.01 128.18 41459.54 88888.00 2023-07-04 23:48:42.000 185 22478.00 128.21 41459.59 88888.00 2023-07-04 23:48:43.000 185 22477.98 128.22 41459.59 88888.00 2023-07-04 23:48:44.000 185 22477.99 128.19 41459.54 88888.00 2023-07-04 23:48:45.000 185 22478.00 128.14 41459.48 47541.31 2023-07-04 23:48:46.000 185 22477.97 128.05 41459.44 88888.00 2023-07-04 23:48:47.000 185 22477.97 128.01 41459.43 88888.00 2023-07-04 23:48:48.000 185 22478.00 128.05 41459.43 88888.00 2023-07-04 23:48:49.000 185 22478.00 128.12 41459.47 88888.00 2023-07-04 23:48:50.000 185 22477.97 128.18 41459.52 47541.26 2023-07-04 23:48:51.000 185 22477.92 128.18 41459.51 88888.00 2023-07-04 23:48:52.000 185 22477.89 128.15 41459.48 88888.00 2023-07-04 23:48:53.000 185 22477.88 128.12 41459.48 88888.00 2023-07-04 23:48:54.000 185 22477.90 128.12 41459.44 88888.00 2023-07-04 23:48:55.000 185 22477.90 128.10 41459.39 47541.31 2023-07-04 23:48:56.000 185 22477.93 128.12 41459.43 88888.00 2023-07-04 23:48:57.000 185 22477.98 128.18 41459.48 88888.00 2023-07-04 23:48:58.000 185 22478.03 128.21 41459.49 88888.00 2023-07-04 23:48:59.000 185 22478.05 128.21 41459.49 88888.00 2023-07-04 23:49:00.000 185 22478.04 128.17 41459.50 47541.25 2023-07-04 23:49:01.000 185 22477.98 128.13 41459.49 88888.00 2023-07-04 23:49:02.000 185 22477.88 128.11 41459.47 88888.00 2023-07-04 23:49:03.000 185 22477.82 128.12 41459.46 88888.00 2023-07-04 23:49:04.000 185 22477.85 128.19 41459.47 88888.00 2023-07-04 23:49:05.000 185 22477.87 128.23 41459.46 47541.29 2023-07-04 23:49:06.000 185 22477.87 128.20 41459.43 88888.00 2023-07-04 23:49:07.000 185 22477.90 128.17 41459.46 88888.00 2023-07-04 23:49:08.000 185 22477.95 128.17 41459.51 88888.00 2023-07-04 23:49:09.000 185 22477.95 128.16 41459.50 88888.00 2023-07-04 23:49:10.000 185 22477.92 128.10 41459.47 47541.25 2023-07-04 23:49:11.000 185 22477.86 128.06 41459.48 88888.00 2023-07-04 23:49:12.000 185 22477.81 128.08 41459.51 88888.00 2023-07-04 23:49:13.000 185 22477.83 128.14 41459.53 88888.00 2023-07-04 23:49:14.000 185 22477.90 128.19 41459.59 88888.00 2023-07-04 23:49:15.000 185 22477.94 128.21 41459.63 47541.22 2023-07-04 23:49:16.000 185 22477.91 128.16 41459.60 88888.00 2023-07-04 23:49:17.000 185 22477.86 128.13 41459.58 88888.00 2023-07-04 23:49:18.000 185 22477.85 128.15 41459.60 88888.00 2023-07-04 23:49:19.000 185 22477.85 128.13 41459.55 88888.00 2023-07-04 23:49:20.000 185 22477.83 128.09 41459.49 47541.26 2023-07-04 23:49:21.000 185 22477.83 128.09 41459.52 88888.00 2023-07-04 23:49:22.000 185 22477.84 128.10 41459.53 88888.00 2023-07-04 23:49:23.000 185 22477.83 128.11 41459.48 88888.00 2023-07-04 23:49:24.000 185 22477.84 128.16 41459.46 88888.00 2023-07-04 23:49:25.000 185 22477.84 128.16 41459.52 47541.23 2023-07-04 23:49:26.000 185 22477.80 128.09 41459.59 88888.00 2023-07-04 23:49:27.000 185 22477.78 128.05 41459.61 88888.00 2023-07-04 23:49:28.000 185 22477.74 128.02 41459.57 88888.00 2023-07-04 23:49:29.000 185 22477.67 127.94 41459.53 88888.00 2023-07-04 23:49:30.000 185 22477.66 127.88 41459.50 47541.24 2023-07-04 23:49:31.000 185 22477.73 127.91 41459.51 88888.00 2023-07-04 23:49:32.000 185 22477.78 127.97 41459.54 88888.00 2023-07-04 23:49:33.000 185 22477.78 128.02 41459.53 88888.00 2023-07-04 23:49:34.000 185 22477.78 128.08 41459.46 88888.00 2023-07-04 23:49:35.000 185 22477.76 128.09 41459.41 47541.20 2023-07-04 23:49:36.000 185 22477.71 128.01 41459.41 88888.00 2023-07-04 23:49:37.000 185 22477.67 127.98 41459.43 88888.00 2023-07-04 23:49:38.000 185 22477.66 128.05 41459.44 88888.00 2023-07-04 23:49:39.000 185 22477.67 128.13 41459.43 88888.00 2023-07-04 23:49:40.000 185 22477.69 128.14 41459.41 47541.16 2023-07-04 23:49:41.000 185 22477.69 128.14 41459.45 88888.00 2023-07-04 23:49:42.000 185 22477.69 128.13 41459.51 88888.00 2023-07-04 23:49:43.000 185 22477.69 128.08 41459.52 88888.00 2023-07-04 23:49:44.000 185 22477.69 128.08 41459.50 88888.00 2023-07-04 23:49:45.000 185 22477.70 128.14 41459.50 47541.18 2023-07-04 23:49:46.000 185 22477.71 128.15 41459.48 88888.00 2023-07-04 23:49:47.000 185 22477.70 128.12 41459.47 88888.00 2023-07-04 23:49:48.000 185 22477.73 128.15 41459.49 88888.00 2023-07-04 23:49:49.000 185 22477.78 128.20 41459.48 88888.00 2023-07-04 23:49:50.000 185 22477.78 128.22 41459.39 47541.12 2023-07-04 23:49:51.000 185 22477.70 128.16 41459.26 88888.00 2023-07-04 23:49:52.000 185 22477.64 128.12 41459.22 88888.00 2023-07-04 23:49:53.000 185 22477.65 128.14 41459.28 88888.00 2023-07-04 23:49:54.000 185 22477.68 128.21 41459.33 88888.00 2023-07-04 23:49:55.000 185 22477.73 128.27 41459.38 47541.16 2023-07-04 23:49:56.000 185 22477.76 128.28 41459.41 88888.00 2023-07-04 23:49:57.000 185 22477.75 128.23 41459.38 88888.00 2023-07-04 23:49:58.000 185 22477.73 128.21 41459.35 88888.00 2023-07-04 23:49:59.000 185 22477.76 128.27 41459.42 88888.00 2023-07-04 23:50:00.000 185 22477.78 128.32 41459.49 47541.14 2023-07-04 23:50:01.000 185 22477.75 128.30 41459.45 88888.00 2023-07-04 23:50:02.000 185 22477.72 128.26 41459.41 88888.00 2023-07-04 23:50:03.000 185 22477.74 128.24 41459.43 88888.00 2023-07-04 23:50:04.000 185 22477.81 128.21 41459.43 88888.00 2023-07-04 23:50:05.000 185 22477.86 128.17 41459.44 47541.15 2023-07-04 23:50:06.000 185 22477.86 128.12 41459.47 88888.00 2023-07-04 23:50:07.000 185 22477.85 128.05 41459.47 88888.00 2023-07-04 23:50:08.000 185 22477.84 128.00 41459.44 88888.00 2023-07-04 23:50:09.000 185 22477.81 128.03 41459.41 88888.00 2023-07-04 23:50:10.000 185 22477.80 128.10 41459.38 47541.18 2023-07-04 23:50:11.000 185 22477.79 128.12 41459.35 88888.00 2023-07-04 23:50:12.000 185 22477.78 128.11 41459.35 88888.00 2023-07-04 23:50:13.000 185 22477.79 128.13 41459.39 88888.00 2023-07-04 23:50:14.000 185 22477.83 128.17 41459.46 88888.00 2023-07-04 23:50:15.000 185 22477.86 128.18 41459.46 47541.11 2023-07-04 23:50:16.000 185 22477.87 128.13 41459.43 88888.00 2023-07-04 23:50:17.000 185 22477.82 128.06 41459.39 88888.00 2023-07-04 23:50:18.000 185 22477.75 127.98 41459.38 88888.00 2023-07-04 23:50:19.000 185 22477.74 127.96 41459.39 88888.00 2023-07-04 23:50:20.000 185 22477.77 128.02 41459.39 47541.16 2023-07-04 23:50:21.000 185 22477.78 128.10 41459.38 88888.00 2023-07-04 23:50:22.000 185 22477.78 128.14 41459.41 88888.00 2023-07-04 23:50:23.000 185 22477.78 128.17 41459.45 88888.00 2023-07-04 23:50:24.000 185 22477.78 128.17 41459.43 88888.00 2023-07-04 23:50:25.000 185 22477.73 128.11 41459.38 47541.14 2023-07-04 23:50:26.000 185 22477.68 128.06 41459.29 88888.00 2023-07-04 23:50:27.000 185 22477.69 128.08 41459.27 88888.00 2023-07-04 23:50:28.000 185 22477.74 128.10 41459.32 88888.00 2023-07-04 23:50:29.000 185 22477.77 128.10 41459.39 88888.00 2023-07-04 23:50:30.000 185 22477.77 128.10 41459.45 47541.11 2023-07-04 23:50:31.000 185 22477.76 128.12 41459.51 88888.00 2023-07-04 23:50:32.000 185 22477.76 128.10 41459.52 88888.00 2023-07-04 23:50:33.000 185 22477.77 128.06 41459.49 88888.00 2023-07-04 23:50:34.000 185 22477.76 128.07 41459.45 88888.00 2023-07-04 23:50:35.000 185 22477.71 128.08 41459.34 47541.16 2023-07-04 23:50:36.000 185 22477.70 128.04 41459.29 88888.00 2023-07-04 23:50:37.000 185 22477.71 128.03 41459.37 88888.00 2023-07-04 23:50:38.000 185 22477.68 128.06 41459.44 88888.00 2023-07-04 23:50:39.000 185 22477.67 128.08 41459.38 88888.00 2023-07-04 23:50:40.000 185 22477.68 128.10 41459.32 47541.11 2023-07-04 23:50:41.000 185 22477.69 128.16 41459.34 88888.00 2023-07-04 23:50:42.000 185 22477.71 128.19 41459.44 88888.00 2023-07-04 23:50:43.000 185 22477.74 128.17 41459.50 88888.00 2023-07-04 23:50:44.000 185 22477.75 128.18 41459.48 88888.00 2023-07-04 23:50:45.000 185 22477.74 128.21 41459.41 47541.14 2023-07-04 23:50:46.000 185 22477.73 128.21 41459.33 88888.00 2023-07-04 23:50:47.000 185 22477.73 128.19 41459.30 88888.00 2023-07-04 23:50:48.000 185 22477.73 128.20 41459.39 88888.00 2023-07-04 23:50:49.000 185 22477.70 128.21 41459.51 88888.00 2023-07-04 23:50:50.000 185 22477.67 128.21 41459.51 47541.12 2023-07-04 23:50:51.000 185 22477.68 128.22 41459.45 88888.00 2023-07-04 23:50:52.000 185 22477.69 128.20 41459.42 88888.00 2023-07-04 23:50:53.000 185 22477.69 128.16 41459.40 88888.00 2023-07-04 23:50:54.000 185 22477.70 128.16 41459.39 88888.00 2023-07-04 23:50:55.000 185 22477.72 128.18 41459.38 47541.10 2023-07-04 23:50:56.000 185 22477.73 128.20 41459.38 88888.00 2023-07-04 23:50:57.000 185 22477.72 128.21 41459.40 88888.00 2023-07-04 23:50:58.000 185 22477.76 128.20 41459.41 88888.00 2023-07-04 23:50:59.000 185 22477.79 128.19 41459.33 88888.00 2023-07-04 23:51:00.000 185 22477.75 128.19 41459.22 47541.12 2023-07-04 23:51:01.000 185 22477.70 128.17 41459.19 88888.00 2023-07-04 23:51:02.000 185 22477.70 128.14 41459.23 88888.00 2023-07-04 23:51:03.000 185 22477.72 128.21 41459.34 88888.00 2023-07-04 23:51:04.000 185 22477.74 128.33 41459.46 88888.00 2023-07-04 23:51:05.000 185 22477.76 128.37 41459.48 47541.13 2023-07-04 23:51:06.000 185 22477.79 128.33 41459.44 88888.00 2023-07-04 23:51:07.000 185 22477.80 128.32 41459.43 88888.00 2023-07-04 23:51:08.000 185 22477.77 128.33 41459.41 88888.00 2023-07-04 23:51:09.000 185 22477.78 128.34 41459.39 88888.00 2023-07-04 23:51:10.000 185 22477.79 128.37 41459.36 47541.15 2023-07-04 23:51:11.000 185 22477.81 128.39 41459.37 88888.00 2023-07-04 23:51:12.000 185 22477.85 128.40 41459.41 88888.00 2023-07-04 23:51:13.000 185 22477.89 128.39 41459.44 88888.00 2023-07-04 23:51:14.000 185 22477.88 128.36 41459.43 88888.00 2023-07-04 23:51:15.000 185 22477.79 128.34 41459.41 47541.10 2023-07-04 23:51:16.000 185 22477.70 128.33 41459.46 88888.00 2023-07-04 23:51:17.000 185 22477.71 128.31 41459.50 88888.00 2023-07-04 23:51:18.000 185 22477.76 128.32 41459.48 88888.00 2023-07-04 23:51:19.000 185 22477.80 128.41 41459.45 88888.00 2023-07-04 23:51:20.000 185 22477.80 128.46 41459.50 47541.09 2023-07-04 23:51:21.000 185 22477.76 128.44 41459.59 88888.00 2023-07-04 23:51:22.000 185 22477.73 128.42 41459.59 88888.00 2023-07-04 23:51:23.000 185 22477.72 128.41 41459.51 88888.00 2023-07-04 23:51:24.000 185 22477.73 128.40 41459.47 88888.00 2023-07-04 23:51:25.000 185 22477.76 128.40 41459.50 47541.15 2023-07-04 23:51:26.000 185 22477.78 128.42 41459.54 88888.00 2023-07-04 23:51:27.000 185 22477.79 128.37 41459.54 88888.00 2023-07-04 23:51:28.000 185 22477.79 128.30 41459.48 88888.00 2023-07-04 23:51:29.000 185 22477.80 128.29 41459.46 88888.00 2023-07-04 23:51:30.000 185 22477.82 128.33 41459.46 47541.16 2023-07-04 23:51:31.000 185 22477.85 128.35 41459.43 88888.00 2023-07-04 23:51:32.000 185 22477.89 128.36 41459.43 88888.00 2023-07-04 23:51:33.000 185 22477.91 128.36 41459.44 88888.00 2023-07-04 23:51:34.000 185 22477.89 128.36 41459.39 88888.00 2023-07-04 23:51:35.000 185 22477.85 128.39 41459.32 47541.19 2023-07-04 23:51:36.000 185 22477.87 128.42 41459.32 88888.00 2023-07-04 23:51:37.000 185 22477.92 128.41 41459.35 88888.00 2023-07-04 23:51:38.000 185 22477.95 128.37 41459.38 88888.00 2023-07-04 23:51:39.000 185 22477.94 128.33 41459.42 88888.00 2023-07-04 23:51:40.000 185 22477.92 128.30 41459.47 47541.19 2023-07-04 23:51:41.000 185 22477.90 128.28 41459.47 88888.00 2023-07-04 23:51:42.000 185 22477.89 128.25 41459.44 88888.00 2023-07-04 23:51:43.000 185 22477.89 128.20 41459.39 88888.00 2023-07-04 23:51:44.000 185 22477.92 128.17 41459.39 88888.00 2023-07-04 23:51:45.000 185 22477.94 128.23 41459.45 47541.23 2023-07-04 23:51:46.000 185 22477.91 128.26 41459.49 88888.00 2023-07-04 23:51:47.000 185 22477.88 128.22 41459.46 88888.00 2023-07-04 23:51:48.000 185 22477.83 128.22 41459.43 88888.00 2023-07-04 23:51:49.000 185 22477.76 128.28 41459.44 88888.00 2023-07-04 23:51:50.000 185 22477.75 128.26 41459.50 47541.21 2023-07-04 23:51:51.000 185 22477.80 128.18 41459.54 88888.00 2023-07-04 23:51:52.000 185 22477.83 128.16 41459.57 88888.00 2023-07-04 23:51:53.000 185 22477.85 128.21 41459.57 88888.00 2023-07-04 23:51:54.000 185 22477.91 128.26 41459.52 88888.00 2023-07-04 23:51:55.000 185 22477.90 128.29 41459.44 47541.20 2023-07-04 23:51:56.000 185 22477.84 128.28 41459.40 88888.00 2023-07-04 23:51:57.000 185 22477.83 128.24 41459.41 88888.00 2023-07-04 23:51:58.000 185 22477.85 128.15 41459.43 88888.00 2023-07-04 23:51:59.000 185 22477.90 128.10 41459.46 88888.00 2023-07-04 23:52:00.000 185 22477.95 128.14 41459.48 47541.27 2023-07-04 23:52:01.000 185 22477.94 128.22 41459.49 88888.00 2023-07-04 23:52:02.000 185 22477.93 128.24 41459.47 88888.00 2023-07-04 23:52:03.000 185 22477.97 128.21 41459.44 88888.00 2023-07-04 23:52:04.000 185 22478.02 128.16 41459.43 88888.00 2023-07-04 23:52:05.000 185 22478.05 128.16 41459.44 47541.27 2023-07-04 23:52:06.000 185 22478.06 128.17 41459.43 88888.00 2023-07-04 23:52:07.000 185 22478.05 128.19 41459.41 88888.00 2023-07-04 23:52:08.000 185 22478.05 128.25 41459.43 88888.00 2023-07-04 23:52:09.000 185 22478.05 128.32 41459.40 88888.00 2023-07-04 23:52:10.000 185 22478.02 128.31 41459.33 47541.30 2023-07-04 23:52:11.000 185 22478.01 128.26 41459.36 88888.00 2023-07-04 23:52:12.000 185 22478.04 128.24 41459.48 88888.00 2023-07-04 23:52:13.000 185 22478.06 128.27 41459.57 88888.00 2023-07-04 23:52:14.000 185 22478.06 128.31 41459.58 88888.00 2023-07-04 23:52:15.000 185 22478.05 128.35 41459.56 47541.28 2023-07-04 23:52:16.000 185 22478.08 128.36 41459.56 88888.00 2023-07-04 23:52:17.000 185 22478.13 128.32 41459.61 88888.00 2023-07-04 23:52:18.000 185 22478.11 128.24 41459.65 88888.00 2023-07-04 23:52:19.000 185 22478.05 128.22 41459.57 88888.00 2023-07-04 23:52:20.000 185 22478.03 128.28 41459.50 47541.32 2023-07-04 23:52:21.000 185 22478.04 128.33 41459.55 88888.00 2023-07-04 23:52:22.000 185 22478.05 128.32 41459.63 88888.00 2023-07-04 23:52:23.000 185 22478.04 128.30 41459.65 88888.00 2023-07-04 23:52:24.000 185 22478.08 128.30 41459.64 88888.00 2023-07-04 23:52:25.000 185 22478.12 128.29 41459.55 47541.36 2023-07-04 23:52:26.000 185 22478.14 128.26 41459.39 88888.00 2023-07-04 23:52:27.000 185 22478.11 128.24 41459.32 88888.00 2023-07-04 23:52:28.000 185 22478.11 128.27 41459.38 88888.00 2023-07-04 23:52:29.000 185 22478.12 128.31 41459.46 88888.00 2023-07-04 23:52:30.000 185 22478.11 128.31 41459.51 47541.34 2023-07-04 23:52:31.000 185 22478.08 128.24 41459.52 88888.00 2023-07-04 23:52:32.000 185 22478.08 128.15 41459.48 88888.00 2023-07-04 23:52:33.000 185 22478.12 128.13 41459.43 88888.00 2023-07-04 23:52:34.000 185 22478.14 128.17 41459.39 88888.00 2023-07-04 23:52:35.000 185 22478.15 128.22 41459.38 47541.39 2023-07-04 23:52:36.000 185 22478.17 128.24 41459.39 88888.00 2023-07-04 23:52:37.000 185 22478.19 128.22 41459.41 88888.00 2023-07-04 23:52:38.000 185 22478.19 128.16 41459.43 88888.00 2023-07-04 23:52:39.000 185 22478.18 128.11 41459.45 88888.00 2023-07-04 23:52:40.000 185 22478.16 128.13 41459.43 47541.38 2023-07-04 23:52:41.000 185 22478.15 128.15 41459.38 88888.00 2023-07-04 23:52:42.000 185 22478.15 128.15 41459.35 88888.00 2023-07-04 23:52:43.000 185 22478.13 128.14 41459.31 88888.00 2023-07-04 23:52:44.000 185 22478.12 128.18 41459.29 88888.00 2023-07-04 23:52:45.000 185 22478.16 128.24 41459.36 47541.36 2023-07-04 23:52:46.000 185 22478.19 128.29 41459.49 88888.00 2023-07-04 23:52:47.000 185 22478.17 128.31 41459.59 88888.00 2023-07-04 23:52:48.000 185 22478.11 128.30 41459.61 88888.00 2023-07-04 23:52:49.000 185 22478.07 128.26 41459.55 88888.00 2023-07-04 23:52:50.000 185 22478.09 128.22 41459.46 47541.42 2023-07-04 23:52:51.000 185 22478.10 128.19 41459.39 88888.00 2023-07-04 23:52:52.000 185 22478.08 128.19 41459.38 88888.00 2023-07-04 23:52:53.000 185 22478.06 128.22 41459.43 88888.00 2023-07-04 23:52:54.000 185 22478.04 128.28 41459.53 88888.00 2023-07-04 23:52:55.000 185 22478.06 128.31 41459.62 47541.43 2023-07-04 23:52:56.000 185 22478.08 128.29 41459.59 88888.00 2023-07-04 23:52:57.000 185 22478.08 128.33 41459.48 88888.00 2023-07-04 23:52:58.000 185 22478.06 128.41 41459.45 88888.00 2023-07-04 23:52:59.000 185 22478.07 128.40 41459.51 88888.00 2023-07-04 23:53:00.000 185 22478.11 128.32 41459.55 47541.44 2023-07-04 23:53:01.000 185 22478.14 128.28 41459.52 88888.00 2023-07-04 23:53:02.000 185 22478.15 128.34 41459.52 88888.00 2023-07-04 23:53:03.000 185 22478.16 128.41 41459.60 88888.00 2023-07-04 23:53:04.000 185 22478.17 128.42 41459.62 88888.00 2023-07-04 23:53:05.000 185 22478.17 128.38 41459.57 47541.41 2023-07-04 23:53:06.000 185 22478.16 128.32 41459.53 88888.00 2023-07-04 23:53:07.000 185 22478.10 128.29 41459.50 88888.00 2023-07-04 23:53:08.000 185 22478.05 128.28 41459.48 88888.00 2023-07-04 23:53:09.000 185 22478.09 128.28 41459.48 88888.00 2023-07-04 23:53:10.000 185 22478.16 128.23 41459.47 47541.39 2023-07-04 23:53:11.000 185 22478.19 128.20 41459.51 88888.00 2023-07-04 23:53:12.000 185 22478.20 128.24 41459.60 88888.00 2023-07-04 23:53:13.000 185 22478.21 128.27 41459.62 88888.00 2023-07-04 23:53:14.000 185 22478.19 128.27 41459.56 88888.00 2023-07-04 23:53:15.000 185 22478.11 128.23 41459.50 47541.44 2023-07-04 23:53:16.000 185 22478.03 128.18 41459.48 88888.00 2023-07-04 23:53:17.000 185 22478.00 128.18 41459.50 88888.00 2023-07-04 23:53:18.000 185 22478.03 128.25 41459.52 88888.00 2023-07-04 23:53:19.000 185 22478.08 128.34 41459.50 88888.00 2023-07-04 23:53:20.000 185 22478.15 128.44 41459.48 47541.39 2023-07-04 23:53:21.000 185 22478.13 128.49 41459.47 88888.00 2023-07-04 23:53:22.000 185 22478.06 128.47 41459.49 88888.00 2023-07-04 23:53:23.000 185 22478.04 128.44 41459.50 88888.00 2023-07-04 23:53:24.000 185 22478.08 128.44 41459.47 88888.00 2023-07-04 23:53:25.000 185 22478.10 128.41 41459.46 47541.39 2023-07-04 23:53:26.000 185 22478.08 128.38 41459.50 88888.00 2023-07-04 23:53:27.000 185 22478.11 128.37 41459.55 88888.00 2023-07-04 23:53:28.000 185 22478.18 128.38 41459.62 88888.00 2023-07-04 23:53:29.000 185 22478.18 128.40 41459.65 88888.00 2023-07-04 23:53:30.000 185 22478.13 128.44 41459.68 47541.39 2023-07-04 23:53:31.000 185 22478.11 128.45 41459.73 88888.00 2023-07-04 23:53:32.000 185 22478.10 128.46 41459.73 88888.00 2023-07-04 23:53:33.000 185 22478.05 128.45 41459.62 88888.00 2023-07-04 23:53:34.000 185 22477.94 128.42 41459.45 88888.00 2023-07-04 23:53:35.000 185 22477.93 128.41 41459.37 47541.39 2023-07-04 23:53:36.000 185 22478.03 128.44 41459.46 88888.00 2023-07-04 23:53:37.000 185 22478.10 128.47 41459.56 88888.00 2023-07-04 23:53:38.000 185 22478.09 128.48 41459.57 88888.00 2023-07-04 23:53:39.000 185 22478.09 128.47 41459.55 88888.00 2023-07-04 23:53:40.000 185 22478.10 128.40 41459.50 47541.42 2023-07-04 23:53:41.000 185 22478.10 128.34 41459.44 88888.00 2023-07-04 23:53:42.000 185 22478.11 128.34 41459.45 88888.00 2023-07-04 23:53:43.000 185 22478.11 128.36 41459.50 88888.00 2023-07-04 23:53:44.000 185 22478.13 128.39 41459.52 88888.00 2023-07-04 23:53:45.000 185 22478.14 128.44 41459.54 47541.37 2023-07-04 23:53:46.000 185 22478.13 128.50 41459.57 88888.00 2023-07-04 23:53:47.000 185 22478.13 128.49 41459.54 88888.00 2023-07-04 23:53:48.000 185 22478.12 128.43 41459.43 88888.00 2023-07-04 23:53:49.000 185 22478.08 128.38 41459.34 88888.00 2023-07-04 23:53:50.000 185 22478.01 128.35 41459.36 47541.39 2023-07-04 23:53:51.000 185 22477.96 128.33 41459.45 88888.00 2023-07-04 23:53:52.000 185 22477.99 128.36 41459.50 88888.00 2023-07-04 23:53:53.000 185 22478.08 128.43 41459.58 88888.00 2023-07-04 23:53:54.000 185 22478.10 128.49 41459.66 88888.00 2023-07-04 23:53:55.000 185 22478.06 128.55 41459.72 47541.41 2023-07-04 23:53:56.000 185 22478.04 128.64 41459.77 88888.00 2023-07-04 23:53:57.000 185 22478.03 128.65 41459.69 88888.00 2023-07-04 23:53:58.000 185 22478.02 128.59 41459.50 88888.00 2023-07-04 23:53:59.000 185 22478.07 128.60 41459.43 88888.00 2023-07-04 23:54:00.000 185 22478.16 128.66 41459.49 47541.43 2023-07-04 23:54:01.000 185 22478.17 128.66 41459.53 88888.00 2023-07-04 23:54:02.000 185 22478.15 128.63 41459.50 88888.00 2023-07-04 23:54:03.000 185 22478.17 128.61 41459.48 88888.00 2023-07-04 23:54:04.000 185 22478.26 128.59 41459.55 88888.00 2023-07-04 23:54:05.000 185 22478.33 128.57 41459.60 47541.44 2023-07-04 23:54:06.000 185 22478.32 128.53 41459.56 88888.00 2023-07-04 23:54:07.000 185 22478.25 128.53 41459.54 88888.00 2023-07-04 23:54:08.000 185 22478.21 128.54 41459.55 88888.00 2023-07-04 23:54:09.000 185 22478.21 128.55 41459.59 88888.00 2023-07-04 23:54:10.000 185 22478.20 128.57 41459.69 47541.41 2023-07-04 23:54:11.000 185 22478.16 128.59 41459.78 88888.00 2023-07-04 23:54:12.000 185 22478.13 128.64 41459.78 88888.00 2023-07-04 23:54:13.000 185 22478.17 128.69 41459.75 88888.00 2023-07-04 23:54:14.000 185 22478.22 128.70 41459.73 88888.00 2023-07-04 23:54:15.000 185 22478.20 128.68 41459.69 47541.42 2023-07-04 23:54:16.000 185 22478.17 128.66 41459.65 88888.00 2023-07-04 23:54:17.000 185 22478.18 128.66 41459.59 88888.00 2023-07-04 23:54:18.000 185 22478.20 128.66 41459.57 88888.00 2023-07-04 23:54:19.000 185 22478.20 128.68 41459.57 88888.00 2023-07-04 23:54:20.000 185 22478.22 128.69 41459.62 47541.46 2023-07-04 23:54:21.000 185 22478.23 128.67 41459.70 88888.00 2023-07-04 23:54:22.000 185 22478.19 128.65 41459.73 88888.00 2023-07-04 23:54:23.000 185 22478.10 128.62 41459.65 88888.00 2023-07-04 23:54:24.000 185 22478.05 128.56 41459.56 88888.00 2023-07-04 23:54:25.000 185 22478.10 128.52 41459.59 47541.43 2023-07-04 23:54:26.000 185 22478.16 128.55 41459.68 88888.00 2023-07-04 23:54:27.000 185 22478.19 128.56 41459.73 88888.00 2023-07-04 23:54:28.000 185 22478.20 128.56 41459.74 88888.00 2023-07-04 23:54:29.000 185 22478.19 128.60 41459.75 88888.00 2023-07-04 23:54:30.000 185 22478.15 128.61 41459.71 47541.47 2023-07-04 23:54:31.000 185 22478.13 128.58 41459.63 88888.00 2023-07-04 23:54:32.000 185 22478.12 128.56 41459.54 88888.00 2023-07-04 23:54:33.000 185 22478.12 128.56 41459.51 88888.00 2023-07-04 23:54:34.000 185 22478.15 128.57 41459.52 88888.00 2023-07-04 23:54:35.000 185 22478.19 128.59 41459.56 47541.45 2023-07-04 23:54:36.000 185 22478.19 128.63 41459.61 88888.00 2023-07-04 23:54:37.000 185 22478.19 128.68 41459.67 88888.00 2023-07-04 23:54:38.000 185 22478.26 128.70 41459.70 88888.00 2023-07-04 23:54:39.000 185 22478.26 128.66 41459.68 88888.00 2023-07-04 23:54:40.000 185 22478.16 128.55 41459.59 47541.44 2023-07-04 23:54:41.000 185 22478.09 128.50 41459.51 88888.00 2023-07-04 23:54:42.000 185 22478.13 128.55 41459.55 88888.00 2023-07-04 23:54:43.000 185 22478.24 128.62 41459.69 88888.00 2023-07-04 23:54:44.000 185 22478.32 128.65 41459.73 88888.00 2023-07-04 23:54:45.000 185 22478.32 128.65 41459.65 47541.46 2023-07-04 23:54:46.000 185 22478.28 128.62 41459.59 88888.00 2023-07-04 23:54:47.000 185 22478.25 128.59 41459.59 88888.00 2023-07-04 23:54:48.000 185 22478.22 128.60 41459.60 88888.00 2023-07-04 23:54:49.000 185 22478.21 128.62 41459.56 88888.00 2023-07-04 23:54:50.000 185 22478.18 128.62 41459.52 47541.47 2023-07-04 23:54:51.000 185 22478.19 128.61 41459.56 88888.00 2023-07-04 23:54:52.000 185 22478.26 128.58 41459.61 88888.00 2023-07-04 23:54:53.000 185 22478.28 128.57 41459.60 88888.00 2023-07-04 23:54:54.000 185 22478.21 128.60 41459.60 88888.00 2023-07-04 23:54:55.000 185 22478.16 128.63 41459.60 47541.46 2023-07-04 23:54:56.000 185 22478.19 128.61 41459.57 88888.00 2023-07-04 23:54:57.000 185 22478.22 128.58 41459.56 88888.00 2023-07-04 23:54:58.000 185 22478.22 128.56 41459.59 88888.00 2023-07-04 23:54:59.000 185 22478.27 128.57 41459.62 88888.00 2023-07-04 23:55:00.000 185 22478.33 128.61 41459.62 47541.46 2023-07-04 23:55:01.000 185 22478.30 128.65 41459.60 88888.00 2023-07-04 23:55:02.000 185 22478.27 128.66 41459.57 88888.00 2023-07-04 23:55:03.000 185 22478.30 128.62 41459.55 88888.00 2023-07-04 23:55:04.000 185 22478.33 128.57 41459.52 88888.00 2023-07-04 23:55:05.000 185 22478.30 128.55 41459.52 47541.51 2023-07-04 23:55:06.000 185 22478.24 128.55 41459.60 88888.00 2023-07-04 23:55:07.000 185 22478.22 128.56 41459.66 88888.00 2023-07-04 23:55:08.000 185 22478.26 128.59 41459.68 88888.00 2023-07-04 23:55:09.000 185 22478.27 128.62 41459.67 88888.00 2023-07-04 23:55:10.000 185 22478.26 128.61 41459.66 47541.50 2023-07-04 23:55:11.000 185 22478.25 128.59 41459.65 88888.00 2023-07-04 23:55:12.000 185 22478.25 128.56 41459.66 88888.00 2023-07-04 23:55:13.000 185 22478.24 128.53 41459.67 88888.00 2023-07-04 23:55:14.000 185 22478.20 128.50 41459.59 88888.00 2023-07-04 23:55:15.000 185 22478.22 128.52 41459.56 47541.49 2023-07-04 23:55:16.000 185 22478.32 128.54 41459.69 88888.00 2023-07-04 23:55:17.000 185 22478.40 128.56 41459.81 88888.00 2023-07-04 23:55:18.000 185 22478.44 128.58 41459.80 88888.00 2023-07-04 23:55:19.000 185 22478.41 128.61 41459.72 88888.00 2023-07-04 23:55:20.000 185 22478.32 128.62 41459.63 47541.51 2023-07-04 23:55:21.000 185 22478.25 128.59 41459.56 88888.00 2023-07-04 23:55:22.000 185 22478.26 128.59 41459.54 88888.00 2023-07-04 23:55:23.000 185 22478.32 128.62 41459.57 88888.00 2023-07-04 23:55:24.000 185 22478.38 128.64 41459.57 88888.00 2023-07-04 23:55:25.000 185 22478.41 128.62 41459.50 47541.50 2023-07-04 23:55:26.000 185 22478.40 128.58 41459.47 88888.00 2023-07-04 23:55:27.000 185 22478.40 128.62 41459.59 88888.00 2023-07-04 23:55:28.000 185 22478.41 128.69 41459.70 88888.00 2023-07-04 23:55:29.000 185 22478.37 128.68 41459.68 88888.00 2023-07-04 23:55:30.000 185 22478.33 128.62 41459.61 47541.53 2023-07-04 23:55:31.000 185 22478.31 128.55 41459.50 88888.00 2023-07-04 23:55:32.000 185 22478.30 128.55 41459.40 88888.00 2023-07-04 23:55:33.000 185 22478.34 128.64 41459.45 88888.00 2023-07-04 23:55:34.000 185 22478.37 128.71 41459.54 88888.00 2023-07-04 23:55:35.000 185 22478.34 128.69 41459.57 47541.52 2023-07-04 23:55:36.000 185 22478.29 128.62 41459.55 88888.00 2023-07-04 23:55:37.000 185 22478.28 128.55 41459.49 88888.00 2023-07-04 23:55:38.000 185 22478.33 128.50 41459.46 88888.00 2023-07-04 23:55:39.000 185 22478.40 128.48 41459.48 88888.00 2023-07-04 23:55:40.000 185 22478.39 128.47 41459.48 47541.53 2023-07-04 23:55:41.000 185 22478.35 128.50 41459.48 88888.00 2023-07-04 23:55:42.000 185 22478.32 128.56 41459.57 88888.00 2023-07-04 23:55:43.000 185 22478.29 128.62 41459.66 88888.00 2023-07-04 23:55:44.000 185 22478.26 128.65 41459.66 88888.00 2023-07-04 23:55:45.000 185 22478.24 128.65 41459.60 47541.53 2023-07-04 23:55:46.000 185 22478.21 128.61 41459.56 88888.00 2023-07-04 23:55:47.000 185 22478.19 128.60 41459.47 88888.00 2023-07-04 23:55:48.000 185 22478.18 128.61 41459.39 88888.00 2023-07-04 23:55:49.000 185 22478.19 128.60 41459.44 88888.00 2023-07-04 23:55:50.000 185 22478.25 128.58 41459.54 47541.52 2023-07-04 23:55:51.000 185 22478.29 128.59 41459.56 88888.00 2023-07-04 23:55:52.000 185 22478.28 128.61 41459.55 88888.00 2023-07-04 23:55:53.000 185 22478.23 128.57 41459.51 88888.00 2023-07-04 23:55:54.000 185 22478.18 128.47 41459.44 88888.00 2023-07-04 23:55:55.000 185 22478.16 128.44 41459.44 47541.53 2023-07-04 23:55:56.000 185 22478.16 128.46 41459.46 88888.00 2023-07-04 23:55:57.000 185 22478.16 128.44 41459.41 88888.00 2023-07-04 23:55:58.000 185 22478.16 128.46 41459.36 88888.00 2023-07-04 23:55:59.000 185 22478.20 128.49 41459.40 88888.00 2023-07-04 23:56:00.000 185 22478.24 128.46 41459.46 47541.49 2023-07-04 23:56:01.000 185 22478.26 128.37 41459.48 88888.00 2023-07-04 23:56:02.000 185 22478.28 128.31 41459.46 88888.00 2023-07-04 23:56:03.000 185 22478.25 128.34 41459.39 88888.00 2023-07-04 23:56:04.000 185 22478.14 128.38 41459.32 88888.00 2023-07-04 23:56:05.000 185 22478.06 128.34 41459.35 47541.47 2023-07-04 23:56:06.000 185 22478.09 128.33 41459.50 88888.00 2023-07-04 23:56:07.000 185 22478.12 128.38 41459.62 88888.00 2023-07-04 23:56:08.000 185 22478.11 128.42 41459.56 88888.00 2023-07-04 23:56:09.000 185 22478.09 128.40 41459.43 88888.00 2023-07-04 23:56:10.000 185 22478.10 128.36 41459.39 47541.48 2023-07-04 23:56:11.000 185 22478.14 128.34 41459.45 88888.00 2023-07-04 23:56:12.000 185 22478.16 128.38 41459.48 88888.00 2023-07-04 23:56:13.000 185 22478.15 128.40 41459.48 88888.00 2023-07-04 23:56:14.000 185 22478.17 128.39 41459.52 88888.00 2023-07-04 23:56:15.000 185 22478.23 128.41 41459.54 47541.47 2023-07-04 23:56:16.000 185 22478.26 128.42 41459.50 88888.00 2023-07-04 23:56:17.000 185 22478.24 128.38 41459.55 88888.00 2023-07-04 23:56:18.000 185 22478.20 128.31 41459.64 88888.00 2023-07-04 23:56:19.000 185 22478.15 128.28 41459.65 88888.00 2023-07-04 23:56:20.000 185 22478.10 128.29 41459.63 47541.46 2023-07-04 23:56:21.000 185 22478.06 128.30 41459.68 88888.00 2023-07-04 23:56:22.000 185 22478.04 128.28 41459.75 88888.00 2023-07-04 23:56:23.000 185 22478.06 128.29 41459.79 88888.00 2023-07-04 23:56:24.000 185 22478.07 128.34 41459.79 88888.00 2023-07-04 23:56:25.000 185 22478.10 128.38 41459.73 47541.41 2023-07-04 23:56:26.000 185 22478.09 128.35 41459.67 88888.00 2023-07-04 23:56:27.000 185 22478.05 128.31 41459.64 88888.00 2023-07-04 23:56:28.000 185 22478.03 128.28 41459.67 88888.00 2023-07-04 23:56:29.000 185 22478.05 128.26 41459.67 88888.00 2023-07-04 23:56:30.000 185 22478.03 128.24 41459.64 47541.42 2023-07-04 23:56:31.000 185 22477.96 128.26 41459.61 88888.00 2023-07-04 23:56:32.000 185 22477.92 128.27 41459.56 88888.00 2023-07-04 23:56:33.000 185 22477.97 128.30 41459.53 88888.00 2023-07-04 23:56:34.000 185 22478.07 128.37 41459.58 88888.00 2023-07-04 23:56:35.000 185 22478.11 128.40 41459.61 47541.47 2023-07-04 23:56:36.000 185 22478.06 128.34 41459.56 88888.00 2023-07-04 23:56:37.000 185 22478.03 128.26 41459.53 88888.00 2023-07-04 23:56:38.000 185 22478.05 128.25 41459.58 88888.00 2023-07-04 23:56:39.000 185 22478.10 128.32 41459.65 88888.00 2023-07-04 23:56:40.000 185 22478.15 128.38 41459.71 47541.42 2023-07-04 23:56:41.000 185 22478.16 128.41 41459.75 88888.00 2023-07-04 23:56:42.000 185 22478.16 128.44 41459.73 88888.00 2023-07-04 23:56:43.000 185 22478.14 128.43 41459.69 88888.00 2023-07-04 23:56:44.000 185 22478.07 128.40 41459.62 88888.00 2023-07-04 23:56:45.000 185 22478.04 128.38 41459.54 47541.46 2023-07-04 23:56:46.000 185 22478.06 128.40 41459.56 88888.00 2023-07-04 23:56:47.000 185 22478.09 128.41 41459.62 88888.00 2023-07-04 23:56:48.000 185 22478.12 128.43 41459.66 88888.00 2023-07-04 23:56:49.000 185 22478.11 128.41 41459.66 88888.00 2023-07-04 23:56:50.000 185 22478.10 128.38 41459.68 47541.41 2023-07-04 23:56:51.000 185 22478.13 128.41 41459.74 88888.00 2023-07-04 23:56:52.000 185 22478.16 128.43 41459.76 88888.00 2023-07-04 23:56:53.000 185 22478.15 128.42 41459.69 88888.00 2023-07-04 23:56:54.000 185 22478.10 128.42 41459.62 88888.00 2023-07-04 23:56:55.000 185 22478.07 128.43 41459.56 47541.43 2023-07-04 23:56:56.000 185 22478.09 128.43 41459.55 88888.00 2023-07-04 23:56:57.000 185 22478.15 128.43 41459.59 88888.00 2023-07-04 23:56:58.000 185 22478.18 128.47 41459.61 88888.00 2023-07-04 23:56:59.000 185 22478.19 128.54 41459.64 88888.00 2023-07-04 23:57:00.000 185 22478.15 128.53 41459.60 47541.45 2023-07-04 23:57:01.000 185 22478.03 128.41 41459.45 88888.00 2023-07-04 23:57:02.000 185 22477.98 128.31 41459.41 88888.00 2023-07-04 23:57:03.000 185 22478.06 128.34 41459.59 88888.00 2023-07-04 23:57:04.000 185 22478.11 128.43 41459.77 88888.00 2023-07-04 23:57:05.000 185 22478.10 128.48 41459.78 47541.44 2023-07-04 23:57:06.000 185 22478.08 128.45 41459.73 88888.00 2023-07-04 23:57:07.000 185 22478.09 128.39 41459.66 88888.00 2023-07-04 23:57:08.000 185 22478.11 128.35 41459.55 88888.00 2023-07-04 23:57:09.000 185 22478.11 128.35 41459.45 88888.00 2023-07-04 23:57:10.000 185 22478.12 128.34 41459.44 47541.45 2023-07-04 23:57:11.000 185 22478.11 128.34 41459.50 88888.00 2023-07-04 23:57:12.000 185 22478.05 128.36 41459.54 88888.00 2023-07-04 23:57:13.000 185 22478.05 128.44 41459.59 88888.00 2023-07-04 23:57:14.000 185 22478.14 128.55 41459.67 88888.00 2023-07-04 23:57:15.000 185 22478.16 128.60 41459.65 47541.46 2023-07-04 23:57:16.000 185 22478.09 128.55 41459.49 88888.00 2023-07-04 23:57:17.000 185 22478.06 128.48 41459.40 88888.00 2023-07-04 23:57:18.000 185 22478.10 128.43 41459.47 88888.00 2023-07-04 23:57:19.000 185 22478.18 128.39 41459.52 88888.00 2023-07-04 23:57:20.000 185 22478.20 128.36 41459.49 47541.43 2023-07-04 23:57:21.000 185 22478.20 128.37 41459.52 88888.00 2023-07-04 23:57:22.000 185 22478.22 128.42 41459.63 88888.00 2023-07-04 23:57:23.000 185 22478.22 128.44 41459.67 88888.00 2023-07-04 23:57:24.000 185 22478.24 128.39 41459.62 88888.00 2023-07-04 23:57:25.000 185 22478.25 128.34 41459.56 47541.49 2023-07-04 23:57:26.000 185 22478.22 128.30 41459.49 88888.00 2023-07-04 23:57:27.000 185 22478.14 128.27 41459.43 88888.00 2023-07-04 23:57:28.000 185 22478.09 128.28 41459.40 88888.00 2023-07-04 23:57:29.000 185 22478.13 128.34 41459.38 88888.00 2023-07-04 23:57:30.000 185 22478.19 128.43 41459.40 47541.47 2023-07-04 23:57:31.000 185 22478.24 128.48 41459.44 88888.00 2023-07-04 23:57:32.000 185 22478.24 128.47 41459.48 88888.00 2023-07-04 23:57:33.000 185 22478.23 128.40 41459.47 88888.00 2023-07-04 23:57:34.000 185 22478.24 128.39 41459.43 88888.00 2023-07-04 23:57:35.000 185 22478.23 128.43 41459.41 47541.47 2023-07-04 23:57:36.000 185 22478.18 128.44 41459.43 88888.00 2023-07-04 23:57:37.000 185 22478.19 128.43 41459.51 88888.00 2023-07-04 23:57:38.000 185 22478.28 128.47 41459.59 88888.00 2023-07-04 23:57:39.000 185 22478.33 128.48 41459.56 88888.00 2023-07-04 23:57:40.000 185 22478.32 128.41 41459.48 47541.49 2023-07-04 23:57:41.000 185 22478.30 128.37 41459.46 88888.00 2023-07-04 23:57:42.000 185 22478.28 128.39 41459.51 88888.00 2023-07-04 23:57:43.000 185 22478.26 128.41 41459.54 88888.00 2023-07-04 23:57:44.000 185 22478.28 128.40 41459.55 88888.00 2023-07-04 23:57:45.000 185 22478.30 128.41 41459.57 47541.47 2023-07-04 23:57:46.000 185 22478.31 128.44 41459.59 88888.00 2023-07-04 23:57:47.000 185 22478.29 128.44 41459.59 88888.00 2023-07-04 23:57:48.000 185 22478.31 128.43 41459.62 88888.00 2023-07-04 23:57:49.000 185 22478.35 128.41 41459.69 88888.00 2023-07-04 23:57:50.000 185 22478.36 128.35 41459.69 47541.49 2023-07-04 23:57:51.000 185 22478.31 128.33 41459.64 88888.00 2023-07-04 23:57:52.000 185 22478.27 128.37 41459.62 88888.00 2023-07-04 23:57:53.000 185 22478.27 128.38 41459.63 88888.00 2023-07-04 23:57:54.000 185 22478.30 128.37 41459.64 88888.00 2023-07-04 23:57:55.000 185 22478.32 128.39 41459.66 47541.53 2023-07-04 23:57:56.000 185 22478.31 128.43 41459.64 88888.00 2023-07-04 23:57:57.000 185 22478.26 128.42 41459.56 88888.00 2023-07-04 23:57:58.000 185 22478.25 128.36 41459.51 88888.00 2023-07-04 23:57:59.000 185 22478.28 128.34 41459.54 88888.00 2023-07-04 23:58:00.000 185 22478.29 128.36 41459.57 47541.52 2023-07-04 23:58:01.000 185 22478.29 128.37 41459.61 88888.00 2023-07-04 23:58:02.000 185 22478.31 128.36 41459.63 88888.00 2023-07-04 23:58:03.000 185 22478.33 128.35 41459.65 88888.00 2023-07-04 23:58:04.000 185 22478.36 128.34 41459.66 88888.00 2023-07-04 23:58:05.000 185 22478.38 128.33 41459.66 47541.53 2023-07-04 23:58:06.000 185 22478.35 128.29 41459.59 88888.00 2023-07-04 23:58:07.000 185 22478.31 128.22 41459.49 88888.00 2023-07-04 23:58:08.000 185 22478.32 128.20 41459.49 88888.00 2023-07-04 23:58:09.000 185 22478.35 128.23 41459.53 88888.00 2023-07-04 23:58:10.000 185 22478.35 128.30 41459.54 47541.51 2023-07-04 23:58:11.000 185 22478.32 128.35 41459.59 88888.00 2023-07-04 23:58:12.000 185 22478.28 128.37 41459.68 88888.00 2023-07-04 23:58:13.000 185 22478.27 128.33 41459.75 88888.00 2023-07-04 23:58:14.000 185 22478.25 128.28 41459.73 88888.00 2023-07-04 23:58:15.000 185 22478.22 128.23 41459.68 47541.50 2023-07-04 23:58:16.000 185 22478.20 128.20 41459.64 88888.00 2023-07-04 23:58:17.000 185 22478.23 128.21 41459.63 88888.00 2023-07-04 23:58:18.000 185 22478.24 128.26 41459.64 88888.00 2023-07-04 23:58:19.000 185 22478.26 128.32 41459.71 88888.00 2023-07-04 23:58:20.000 185 22478.32 128.34 41459.82 47541.49 2023-07-04 23:58:21.000 185 22478.36 128.30 41459.88 88888.00 2023-07-04 23:58:22.000 185 22478.33 128.25 41459.82 88888.00 2023-07-04 23:58:23.000 185 22478.28 128.19 41459.75 88888.00 2023-07-04 23:58:24.000 185 22478.28 128.14 41459.69 88888.00 2023-07-04 23:58:25.000 185 22478.31 128.10 41459.61 47541.50 2023-07-04 23:58:26.000 185 22478.32 128.10 41459.52 88888.00 2023-07-04 23:58:27.000 185 22478.33 128.14 41459.47 88888.00 2023-07-04 23:58:28.000 185 22478.35 128.17 41459.52 88888.00 2023-07-04 23:58:29.000 185 22478.35 128.22 41459.60 88888.00 2023-07-04 23:58:30.000 185 22478.32 128.25 41459.62 47541.51 2023-07-04 23:58:31.000 185 22478.27 128.21 41459.60 88888.00 2023-07-04 23:58:32.000 185 22478.27 128.20 41459.68 88888.00 2023-07-04 23:58:33.000 185 22478.31 128.20 41459.76 88888.00 2023-07-04 23:58:34.000 185 22478.34 128.19 41459.72 88888.00 2023-07-04 23:58:35.000 185 22478.32 128.20 41459.66 47541.46 2023-07-04 23:58:36.000 185 22478.28 128.29 41459.73 88888.00 2023-07-04 23:58:37.000 185 22478.28 128.38 41459.83 88888.00 2023-07-04 23:58:38.000 185 22478.28 128.42 41459.88 88888.00 2023-07-04 23:58:39.000 185 22478.27 128.42 41459.88 88888.00 2023-07-04 23:58:40.000 185 22478.26 128.36 41459.81 47541.48 2023-07-04 23:58:41.000 185 22478.27 128.26 41459.69 88888.00 2023-07-04 23:58:42.000 185 22478.27 128.20 41459.64 88888.00 2023-07-04 23:58:43.000 185 22478.24 128.19 41459.64 88888.00 2023-07-04 23:58:44.000 185 22478.22 128.22 41459.64 88888.00 2023-07-04 23:58:45.000 185 22478.25 128.25 41459.63 47541.46 2023-07-04 23:58:46.000 185 22478.27 128.28 41459.63 88888.00 2023-07-04 23:58:47.000 185 22478.24 128.29 41459.65 88888.00 2023-07-04 23:58:48.000 185 22478.21 128.30 41459.67 88888.00 2023-07-04 23:58:49.000 185 22478.18 128.32 41459.66 88888.00 2023-07-04 23:58:50.000 185 22478.16 128.34 41459.66 47541.46 2023-07-04 23:58:51.000 185 22478.19 128.33 41459.71 88888.00 2023-07-04 23:58:52.000 185 22478.23 128.33 41459.72 88888.00 2023-07-04 23:58:53.000 185 22478.23 128.35 41459.70 88888.00 2023-07-04 23:58:54.000 185 22478.23 128.37 41459.70 88888.00 2023-07-04 23:58:55.000 185 22478.26 128.39 41459.69 47541.50 2023-07-04 23:58:56.000 185 22478.27 128.42 41459.68 88888.00 2023-07-04 23:58:57.000 185 22478.25 128.42 41459.69 88888.00 2023-07-04 23:58:58.000 185 22478.26 128.38 41459.71 88888.00 2023-07-04 23:58:59.000 185 22478.27 128.36 41459.77 88888.00 2023-07-04 23:59:00.000 185 22478.22 128.38 41459.82 47541.49 2023-07-04 23:59:01.000 185 22478.16 128.40 41459.87 88888.00 2023-07-04 23:59:02.000 185 22478.19 128.39 41459.85 88888.00 2023-07-04 23:59:03.000 185 22478.27 128.37 41459.73 88888.00 2023-07-04 23:59:04.000 185 22478.31 128.31 41459.57 88888.00 2023-07-04 23:59:05.000 185 22478.30 128.23 41459.52 47541.47 2023-07-04 23:59:06.000 185 22478.27 128.21 41459.57 88888.00 2023-07-04 23:59:07.000 185 22478.25 128.25 41459.61 88888.00 2023-07-04 23:59:08.000 185 22478.24 128.27 41459.61 88888.00 2023-07-04 23:59:09.000 185 22478.24 128.29 41459.66 88888.00 2023-07-04 23:59:10.000 185 22478.25 128.30 41459.73 47541.51 2023-07-04 23:59:11.000 185 22478.28 128.30 41459.79 88888.00 2023-07-04 23:59:12.000 185 22478.33 128.32 41459.85 88888.00 2023-07-04 23:59:13.000 185 22478.32 128.31 41459.81 88888.00 2023-07-04 23:59:14.000 185 22478.28 128.22 41459.71 88888.00 2023-07-04 23:59:15.000 185 22478.27 128.15 41459.70 47541.49 2023-07-04 23:59:16.000 185 22478.32 128.15 41459.76 88888.00 2023-07-04 23:59:17.000 185 22478.35 128.22 41459.76 88888.00 2023-07-04 23:59:18.000 185 22478.35 128.29 41459.70 88888.00 2023-07-04 23:59:19.000 185 22478.35 128.34 41459.65 88888.00 2023-07-04 23:59:20.000 185 22478.38 128.37 41459.64 47541.51 2023-07-04 23:59:21.000 185 22478.40 128.35 41459.63 88888.00 2023-07-04 23:59:22.000 185 22478.38 128.30 41459.62 88888.00 2023-07-04 23:59:23.000 185 22478.37 128.29 41459.65 88888.00 2023-07-04 23:59:24.000 185 22478.36 128.34 41459.74 88888.00 2023-07-04 23:59:25.000 185 22478.33 128.36 41459.79 47541.50 2023-07-04 23:59:26.000 185 22478.28 128.31 41459.79 88888.00 2023-07-04 23:59:27.000 185 22478.23 128.28 41459.83 88888.00 2023-07-04 23:59:28.000 185 22478.21 128.30 41459.89 88888.00 2023-07-04 23:59:29.000 185 22478.26 128.31 41459.94 88888.00 2023-07-04 23:59:30.000 185 22478.30 128.28 41459.94 47541.50 2023-07-04 23:59:31.000 185 22478.30 128.24 41459.93 88888.00 2023-07-04 23:59:32.000 185 22478.28 128.24 41459.92 88888.00 2023-07-04 23:59:33.000 185 22478.23 128.26 41459.88 88888.00 2023-07-04 23:59:34.000 185 22478.18 128.28 41459.83 88888.00 2023-07-04 23:59:35.000 185 22478.19 128.26 41459.83 47541.49 2023-07-04 23:59:36.000 185 22478.23 128.23 41459.85 88888.00 2023-07-04 23:59:37.000 185 22478.24 128.21 41459.82 88888.00 2023-07-04 23:59:38.000 185 22478.19 128.21 41459.80 88888.00 2023-07-04 23:59:39.000 185 22478.15 128.20 41459.84 88888.00 2023-07-04 23:59:40.000 185 22478.17 128.19 41459.85 47541.49 2023-07-04 23:59:41.000 185 22478.21 128.18 41459.80 88888.00 2023-07-04 23:59:42.000 185 22478.28 128.19 41459.78 88888.00 2023-07-04 23:59:43.000 185 22478.30 128.25 41459.78 88888.00 2023-07-04 23:59:44.000 185 22478.26 128.28 41459.81 88888.00 2023-07-04 23:59:45.000 185 22478.21 128.24 41459.84 47541.51 2023-07-04 23:59:46.000 185 22478.19 128.20 41459.85 88888.00 2023-07-04 23:59:47.000 185 22478.20 128.19 41459.89 88888.00 2023-07-04 23:59:48.000 185 22478.22 128.21 41460.00 88888.00 2023-07-04 23:59:49.000 185 22478.23 128.21 41460.06 88888.00 2023-07-04 23:59:50.000 185 22478.24 128.22 41459.98 47541.48 2023-07-04 23:59:51.000 185 22478.23 128.26 41459.87 88888.00 2023-07-04 23:59:52.000 185 22478.23 128.31 41459.80 88888.00 2023-07-04 23:59:53.000 185 22478.26 128.31 41459.79 88888.00 2023-07-04 23:59:54.000 185 22478.26 128.30 41459.81 88888.00 2023-07-04 23:59:55.000 185 22478.21 128.28 41459.82 47541.52 2023-07-04 23:59:56.000 185 22478.18 128.26 41459.79 88888.00 2023-07-04 23:59:57.000 185 22478.18 128.24 41459.73 88888.00 2023-07-04 23:59:58.000 185 22478.18 128.21 41459.67 88888.00 2023-07-04 23:59:59.000 185 22478.21 128.24 41459.65 88888.00